Sociétés cotées : États-Unis

Sociétés cotées : États-Unis

Cette page présente les sociétés cotées sur certaines ou toutes les bourses suivantes.

Symbole	Nom	Capitalisation boursière (en millions)	Dernier prix		Jour %	Semaine %	Mois %	3 mois %	6 mois %	Année/Année %
NVDA	NVIDIA Corporation	4 311 610,23	177,17	USD	-0,09	3,21	-2,69	24,04	62,90	51,54
MSFT	Microsoft Corporation	3 725 920,80	501,01	USD	0,13	-1,37	-3,98	6,01	31,69	18,43
AAPL	Apple Inc.	3 417 343,19	230,03	USD	1,43	-4,07	1,25	15,72	4,16	3,31
GOOG	Alphabet Inc.	2 698 926,75	240,78	USD	0,51	3,49	19,42	34,67	45,07	58,25
GOOGL	Alphabet Inc.	2 692 062,69	240,37	USD	0,50	3,47	19,59	35,53	46,53	59,02
AMZN	Amazon.com, Inc.	2 451 320,30	229,95	USD	-0,16	-2,43	3,91	7,86	16,97	24,62
META	Meta Platforms, Inc.	1 890 388,50	750,90	USD	-0,14	0,30	-1,95	8,18	23,97	46,71
AVGO	Broadcom Inc.	1 695 248,68	359,63	USD	-2,69	17,49	18,34	42,20	89,19	127,23
TSLA	Tesla, Inc.	1 188 626,28	368,81	USD	6,04	8,94	8,78	12,98	59,95	61,67
BRK.A	Berkshire Hathaway Inc.	1 071 812,66	745 001,46	USD	0,95	-1,95	6,67	1,76	0,04	9,55
BRK.B	Berkshire Hathaway Inc.	1 071 812,66	496,91	USD	1,39	-1,97	6,92	1,80	0,13	9,67
ORCL	Oracle Corporation	869 729,76	307,86	USD	-6,23	38,05	21,84	74,54	113,52	95,86
JPM	JPMorgan Chase & Co.	840 198,33	305,56	USD	1,67	0,57	5,53	13,95	33,35	47,45
WMT	Walmart Inc.	818 782,14	102,65	USD	2,23	1,70	-1,23	7,15	17,39	30,20
LLY	Eli Lilly and Company	678 742,02	756,28	USD	0,22	1,80	19,06	-6,47	-8,23	-17,88
V	Visa Inc.	583 446,49	343,49	USD	1,59	-2,14	2,26	-7,99	3,42	20,96
MA	Mastercard Incorporated	533 570,58	588,73	USD	1,61	-1,16	2,64	-0,34	11,97	20,60
NFLX	Netflix, Inc.	511 494,82	1 203,50	USD	-3,54	-4,29	-1,22	-1,34	34,45	76,60
XOM	Exxon Mobil Corporation	478 052,82	112,14	USD	-0,32	-0,23	5,96	2,59	2,73	2,21
JNJ	Johnson & Johnson	431 809,35	178,50	USD	1,54	-0,15	2,69	14,97	7,62	8,30
COST	Costco Wholesale Corporation	427 386,16	964,32	USD	0,84	0,88	-2,47	-3,26	3,64	7,10
HD	The Home Depot, Inc.	420 032,64	423,42	USD	2,47	2,85	9,26	17,47	15,01	14,29
ABBV	AbbVie Inc.	389 938,78	220,22	USD	4,05	3,39	10,86	15,00	3,10	13,17
PLTR	Palantir Technologies Inc.	388 696,31	164,36	USD	-1,43	5,26	-10,03	20,51	110,58	371,62
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	380 329,43	9,25	USD	-2,01	2,32	8,44	-0,64	-3,85	3,24
BAC	Bank of America Corporation	377 411,48	50,75	USD	1,24	0,26	9,94	13,46	28,12	30,13
PG	The Procter & Gamble Company	371 511,46	158,63	USD	0,81	-0,35	2,36	-2,15	-8,37	-8,79
UNH	UnitedHealth Group Incorporated	321 785,10	353,61	USD	1,97	13,93	40,12	13,86	-27,25	-40,04
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	313 466,57	90,38	USD	4,16	5,77	4,82	-14,98	-6,24	-10,83
GE	General Electric Company	298 471,27	281,56	USD	-0,65	-0,25	2,31	14,68	46,86	69,26
KO	The Coca-Cola Company	290 950,40	67,62	USD	-0,29	-0,92	-4,42	-6,17	-4,81	-4,87
TMUS	T-Mobile US, Inc.	272 076,38	241,39	USD	0,42	-4,26	-3,01	4,52	-5,95	21,58
CVX	Chevron Corporation	272 060,87	158,25	USD	0,29	0,36	3,13	9,30	2,71	14,77
CSCO	Cisco Systems, Inc.	267 973,20	67,69	USD	-0,65	-0,44	-4,22	5,45	11,57	37,83
WFC	Wells Fargo & Company	261 657,50	81,25	USD	1,18	-0,71	4,72	8,43	20,76	51,22
PM	Philip Morris International Inc.	261 420,30	167,90	USD	1,57	4,19	-1,42	-8,44	10,39	34,04
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	258 682,92	3,74	USD	3,03	3,60	15,08	1,08	12,99	42,21
AMD	Advanced Micro Devices, Inc.	252 538,80	155,67	USD	-2,43	-3,78	-9,64	28,50	60,88	3,88
MS	Morgan Stanley	250 055,04	156,48	USD	1,53	3,95	8,76	18,72	39,66	61,27
GS	The Goldman Sachs Group, Inc.	246 169,80	784,73	USD	1,97	4,78	9,11	25,72	47,66	66,55
IBM	International Business Machines Corporation	239 224,91	257,01	USD	0,05	3,98	8,76	-8,71	3,24	22,45
CRM	Salesforce, Inc.	235 386,32	246,28	USD	1,53	0,93	5,84	-7,38	-11,11	-1,32
ABT	Abbott Laboratories	232 270,15	132,65	USD	2,54	-0,12	0,98	-1,94	-0,01	13,77
AXP	American Express Company	229 199,76	329,32	USD	1,85	-0,40	11,17	10,10	28,95	29,56
LIN	Linde plc	226 759,96	483,59	USD	2,30	2,37	2,81	3,21	6,50	3,97
MCD	McDonald's Corporation	220 075,61	308,43	USD	0,81	-2,70	1,34	2,22	0,54	6,27
DIS	The Walt Disney Company	214 139,32	117,08	USD	1,11	-1,46	4,02	-2,04	19,59	32,56
MRK	Merck & Co., Inc.	213 956,82	85,15	USD	1,33	1,31	6,40	6,01	-10,11	-25,77
T	AT&T Inc.	211 177,89	29,49	USD	0,99	-0,30	4,80	4,06	13,38	37,48
RTX	RTX Corporation	211 034,50	157,65	USD	1,71	-0,65	1,84	11,17	23,06	32,19
RY	Royal Bank of Canada	203 871,88	145,13	USD	0,69	-0,47	8,77	13,49	31,54	17,72
CAT	Caterpillar Inc.	202 619,19	431,38	USD	2,00	2,66	5,59	18,79	26,96	28,77
PEP	PepsiCo, Inc.	197 567,70	144,23	USD	1,10	-1,81	-0,44	11,03	-5,32	-17,95
UBER	Uber Technologies, Inc.	196 594,41	94,68	USD	0,50	2,94	4,53	9,36	34,01	35,04
NOW	ServiceNow, Inc.	194 337,81	938,28	USD	1,59	4,42	9,56	-6,58	16,07	7,11
ANET	Arista Networks Inc	192 264,15	153,04	USD	1,54	8,41	11,18	62,45	93,40	78,51
APP	AppLovin Corporation	192 130,33	571,31	USD	0,74	14,27	22,71	49,00	121,64	485,54
SHOP	Shopify Inc.	188 395,39	145,03	USD	1,99	-0,08	-1,67	27,07	56,03	102,78
VZ	Verizon Communications Inc.	186 094,24	44,14	USD	1,49	-0,09	2,22	0,91	1,63	0,78
TMO	Thermo Fisher Scientific Inc.	185 594,22	491,41	USD	3,12	0,39	6,28	18,37	-4,43	-20,54
INTU	Intuit Inc.	184 142,79	660,52	USD	0,65	-1,16	-6,45	-13,63	12,58	2,58
C	Citigroup Inc.	181 917,74	98,82	USD	1,70	1,79	7,05	26,08	46,40	72,46
BKNG	Booking Holdings Inc.	177 884,25	5 498,00	USD	0,42	-1,57	2,49	0,58	26,29	43,65
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	175 638,43	125,72	USD	0,83	1,49	11,22	21,87	6,56	31,95
BLK	BlackRock, Inc.	175 571,06	1 134,18	USD	2,84	2,29	0,55	14,18	24,58	29,31
QCOM	QUALCOMM Incorporated	175 066,00	161,51	USD	1,61	1,13	9,15	1,27	5,49	-3,03
GEV	GE Vernova Inc.	172 685,26	634,15	USD	-1,46	5,90	-2,55	31,17	123,13	203,20
SCHW	The Charles Schwab Corporation	170 688,98	93,94	USD	1,84	-3,78	-3,78	6,27	29,63	48,15
MU	Micron Technology, Inc.	168 337,26	150,57	USD	7,55	21,22	21,70	29,77	69,08	66,10
SPGI	S&P Global Inc.	168 211,14	550,88	USD	2,04	1,97	-0,90	7,18	14,77	6,80
TXN	Texas Instruments Incorporated	167 528,70	184,35	USD	0,18	-1,57	0,35	-7,68	3,95	-8,92
BA	The Boeing Company	166 214,34	219,99	USD	-3,31	-4,66	-2,64	2,80	42,80	36,36
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	163 795,53	154,70	USD	0,36	14,19	9,68	10,20	38,76	10,25
ISRG	Intuitive Surgical, Inc.	163 386,38	455,85	USD	1,30	0,29	-3,39	-12,74	-7,67	-7,15
TJX	The TJX Companies, Inc.	158 856,24	140,83	USD	0,69	-0,13	6,37	13,09	21,28	19,50
BSX	Boston Scientific Corporation	154 471,96	104,34	USD	-0,85	-2,75	1,55	4,97	9,23	25,80
LOW	Lowe's Companies, Inc.	152 816,40	272,40	USD	2,19	2,96	13,57	22,92	17,08	10,11
AMGN	Amgen Inc.	152 097,44	282,73	USD	1,52	0,94	-0,83	-3,11	-11,34	-14,32
ACN	Accenture plc	152 043,15	244,15	USD	0,43	-3,48	2,32	-23,52	-25,52	-30,30
ADBE	Adobe Inc.	150 172,36	350,55	USD	0,11	1,81	5,07	-15,09	-19,16	-39,60
SYK	Stryker Corporation	148 568,78	388,79	USD	1,52	-1,41	3,22	2,02	6,43	6,13
NEE	NextEra Energy, Inc.	146 868,75	71,32	USD	0,39	0,63	-1,56	-2,30	-3,66	-14,52
LRCX	Lam Research Corporation	146 640,97	115,58	USD	7,66	15,10	13,31	27,08	57,55	50,72
GILD	Gilead Sciences, Inc.	146 369,70	117,86	USD	2,26	4,51	-2,17	7,83	3,00	45,61
PGR	The Progressive Corporation	145 846,56	248,80	USD	0,97	-0,08	1,60	-5,48	-10,16	-0,32
APH	Amphenol Corporation	145 191,89	119,47	USD	0,32	5,96	8,80	28,37	93,82	92,51
BX	Blackstone Inc.	143 843,71	183,92	USD	3,19	8,25	8,14	30,08	33,14	28,37
COF	Capital One Financial Corporation	143 471,83	224,35	USD	0,41	-0,87	7,73	11,88	35,64	64,41
SPOT	Spotify Technology S.A.	141 968,14	690,31	USD	-1,96	-1,92	0,16	-2,66	35,77	105,05
PFE	Pfizer Inc.	141 272,25	24,86	USD	1,18	1,30	1,14	1,55	-4,35	-16,18
ETN	Eaton Corporation plc	140 179,14	360,08	USD	-0,60	3,41	-0,01	10,55	27,55	21,18
DHR	Danaher Corporation	139 700,73	195,16	USD	1,33	-1,94	-2,30	-4,67	-5,08	-28,24
HON	Honeywell International Inc.	136 686,88	215,31	USD	1,71	0,07	-0,53	-4,65	3,22	5,52
AMAT	Applied Materials, Inc.	135 779,70	170,15	USD	4,12	7,53	-7,72	-1,53	15,76	-8,49
PANW	Palo Alto Networks, Inc.	132 738,67	198,33	USD	0,51	3,11	17,93	2,03	10,84	16,06
TD	The Toronto-Dominion Bank	131 147,10	76,82	USD	1,27	2,82	5,12	9,34	33,21	24,47
UBS	UBS Group AG	129 635,15	40,90	USD	1,97	1,16	5,41	25,04	30,34	41,03
KKR	KKR & Co. Inc.	129 177,21	145,01	USD	4,11	5,58	2,43	15,09	29,35	22,59
DE	Deere & Company	128 977,72	476,46	USD	1,08	0,33	-6,02	-8,52	0,20	22,61
UNP	Union Pacific Corporation	128 060,38	216,04	USD	0,39	-3,15	-1,64	-4,29	-9,14	-12,71
KLAC	KLA Corporation	126 656,98	959,28	USD	2,86	9,85	5,39	10,01	44,42	28,11
CMCSA	Comcast Corporation	123 474,57	33,40	USD	-0,24	-1,62	6,34	-5,06	-7,09	-13,65
ADI	Analog Devices, Inc.	122 123,02	248,24	USD	0,42	0,87	10,79	6,75	18,73	10,29
ADP	Automatic Data Processing, Inc.	120 791,56	298,03	USD	1,93	-1,05	-1,87	-4,59	1,91	7,41
MDT	Medtronic plc	120 790,80	94,25	USD	2,09	1,51	1,63	7,03	1,04	4,32
SE	Sea Limited - Depositary Receipt (Common Stock)	119 771,96	196,50	USD	1,79	3,58	34,38	27,23	53,86	152,08
MELI	MercadoLibre, Inc.	118 533,50	2 338,20	USD	-0,46	-3,29	2,01	-2,04	17,49	14,29
COP	ConocoPhillips	117 562,94	94,13	USD	-0,20	-1,71	0,64	0,84	-1,34	-8,23
CB	Chubb Limited	112 777,15	282,89	USD	1,96	1,08	4,39	-0,95	-2,69	-0,51
WELL	Welltower Inc.	112 052,77	168,47	USD	0,23	0,47	0,26	12,13	14,38	30,94
MO	Altria Group, Inc.	111 547,58	66,36	USD	0,20	-0,35	1,05	10,77	14,12	24,81
GLD	SPDR Gold Trust	111 220,81	334,76	USD	-0,15	2,47	8,49	8,56	24,37	44,14
DASH	DoorDash, Inc.	111 083,28	260,19	USD	1,07	4,59	1,60	19,46	41,62	100,12
NKE	NIKE, Inc.	109 763,11	74,33	USD	0,11	-1,35	0,42	17,78	0,22	-5,19
LMT	Lockheed Martin Corporation	109 207,04	470,73	USD	1,48	3,04	10,43	3,09	0,39	-16,97
INTC	Intel Corporation	108 418,29	24,61	USD	-0,65	0,00	19,18	19,00	24,42	25,31
CRWD	CrowdStrike Holdings, Inc.	108 305,56	433,38	USD	2,00	5,07	1,63	-9,14	31,43	70,94
PLD	Prologis, Inc.	106 607,61	114,82	USD	3,46	1,96	10,32	5,82	-2,01	-12,14
ENB	Enbridge Inc.	106 432,80	48,81	USD	0,45	1,35	2,78	6,41	15,39	21,30
HOOD	Robinhood Markets, Inc.	104 568,96	117,75	USD	0,25	14,42	3,63	57,25	223,84	470,49
BN	Brookfield Corporation	102 953,52	68,86	USD	2,70	3,46	6,89	16,40	38,05	43,19
VRTX	Vertex Pharmaceuticals Incorporated	101 850,80	397,37	USD	2,27	0,11	6,12	-12,17	-18,63	-16,30
SO	The Southern Company	101 347,37	92,13	USD	0,62	0,28	-2,58	2,88	2,25	3,79
ICE	Intercontinental Exchange, Inc.	100 752,08	176,17	USD	2,29	0,95	-5,25	-0,75	4,64	10,11
MMC	Marsh & McLennan Companies, Inc.	100 067,88	203,46	USD	2,36	-1,29	0,05	-6,36	-12,72	-11,18
CEG	Constellation Energy Corporation	99 337,91	318,00	USD	-0,63	2,89	-4,07	8,83	52,46	69,83
BAM	Brookfield Asset Management Ltd.	97 933,89	56,73	USD	1,89	-3,86	-7,58	1,70	21,45	28,15
PH	Parker-Hannifin Corporation	97 838,42	769,67	USD	0,57	1,68	5,34	14,58	25,93	31,70
HCA	HCA Healthcare, Inc.	97 453,85	402,85	USD	2,15	-2,12	5,21	9,59	24,51	3,65
BMY	Bristol-Myers Squibb Company	96 703,20	47,54	USD	0,83	1,82	3,51	-5,22	-22,71	-2,16
CDNS	Cadence Design Systems, Inc.	96 249,69	354,70	USD	4,78	1,54	1,61	15,46	51,42	33,99
RCL	Royal Caribbean Cruises Ltd.	95 051,80	350,23	USD	2,56	-2,73	15,64	30,70	69,05	115,99
DUK	Duke Energy Corporation	94 993,80	122,11	USD	0,63	1,03	-2,75	4,95	3,75	5,09
CVS	CVS Health Corporation	94 606,89	74,67	USD	0,95	1,33	15,09	13,62	14,91	33,08
CME	CME Group Inc.	94 363,47	262,38	USD	0,95	-1,89	-8,18	-2,70	0,75	20,03
SBUX	Starbucks Corporation	93 944,48	82,36	USD	-0,63	-5,34	-10,22	-13,66	-17,29	-16,13
MCO	Moody's Corporation	93 047,60	518,70	USD	2,49	3,79	1,38	7,27	16,86	8,38
TT	Trane Technologies plc	92 447,22	414,88	USD	-0,58	0,42	-3,08	-1,91	24,23	17,10
RBLX	Roblox Corporation	92 225,07	132,96	USD	0,09	2,44	1,70	38,26	142,85	195,53
AMT	American Tower Corporation	92 034,78	196,55	USD	1,44	0,75	-4,62	-8,31	-6,31	-17,75
MSTR	Strategy Inc	91 718,74	326,02	USD	-0,13	-0,48	-18,55	-15,78	25,11	152,18
ORLY	O'Reilly Automotive, Inc.	91 690,49	107,82	USD	2,58	2,65	4,07	19,79	22,15	45,36
SHW	The Sherwin-Williams Company	91 580,11	368,68	USD	3,14	0,79	3,98	3,23	4,44	-0,79
BMO	Bank of Montreal	90 806,21	126,77	USD	0,36	1,26	12,40	17,66	33,09	50,29
MCK	McKesson Corporation	89 971,25	719,80	USD	1,92	4,10	6,99	0,28	10,20	41,01
WM	Waste Management, Inc.	88 773,30	220,50	USD	1,29	-1,98	-7,00	-5,89	-1,65	6,19
GD	General Dynamics Corporation	88 532,29	329,62	USD	2,03	2,23	4,66	19,50	24,80	10,02
NEM	Newmont Corporation	87 694,65	79,65	USD	1,56	6,37	15,65	49,41	83,44	56,98
DELL	Dell Technologies Inc.	85 841,58	125,37	USD	0,74	-1,03	-9,36	12,70	36,91	15,23
RACE	Ferrari N.V.	85 376,89	479,36	USD	1,21	-3,20	8,61	-0,63	8,64	0,91
SCCO	Southern Copper Corporation	85 323,86	105,05	USD	2,89	4,20	9,29	9,36	18,22	9,27
MMM	3M Company	84 927,81	159,47	USD	3,84	2,54	2,68	8,35	8,09	22,45
NOC	Northrop Grumman Corporation	83 522,76	582,95	USD	0,53	0,55	0,47	19,34	17,98	12,99
CTAS	Cintas Corporation	82 378,69	204,50	USD	1,54	-1,13	-8,66	-7,77	4,04	-0,22
MSI	Motorola Solutions, Inc.	81 698,97	490,30	USD	1,79	2,44	6,37	19,86	19,08	12,48
CI	The Cigna Group	81 544,94	305,87	USD	1,13	0,61	10,41	-1,40	-3,78	-14,51
SNPS	Synopsys, Inc.	81 248,17	438,10	USD	12,98	-27,22	-28,89	-12,51	1,72	-9,01
COIN	Coinbase Global, Inc.	80 863,58	323,95	USD	2,73	5,59	1,35	29,23	69,00	106,14
AON	Aon plc	80 285,70	372,25	USD	2,73	-0,33	1,13	6,52	-6,88	7,96
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	80 252,95	3,38	USD	0,00	2,42	11,92	19,86	15,75	69,85
MDLZ	Mondelez International, Inc.	80 247,91	62,05	USD	-0,35	1,89	0,80	-7,32	-8,55	-16,54
PNC	The PNC Financial Services Group, Inc.	79 880,62	202,75	USD	0,43	-2,22	7,54	14,07	19,22	14,47
BNS	The Bank of Nova Scotia	79 865,35	64,28	USD	0,63	1,15	14,66	19,37	35,24	24,19
NET	Cloudflare, Inc.	78 299,30	224,64	USD	0,75	6,98	11,67	25,00	87,09	185,95
TRI	Thomson Reuters Corporation	78 200,96	173,51	USD	1,77	-2,94	-0,72	-10,92	1,06	0,80
EQIX	Equinix, Inc.	78 063,97	797,48	USD	2,16	3,85	2,67	-10,77	-4,64	-8,09
APO	Apollo Global Management, Inc.	78 006,92	136,40	USD	2,07	1,22	-4,02	-1,18	4,59	25,52
ECL	Ecolab Inc.	77 931,32	274,88	USD	2,15	-0,02	0,50	2,59	6,11	10,21
ITW	Illinois Tool Works Inc.	77 859,95	266,37	USD	1,45	0,26	3,69	8,01	4,53	7,83
EMR	Emerson Electric Co.	77 351,23	137,47	USD	2,84	3,28	4,18	8,68	24,16	37,59
AEM	Agnico Eagle Mines Limited	77 225,03	153,73	USD	0,60	3,60	13,49	29,28	52,86	94,35
CRH	CRH plc	77 061,52	114,47	USD	2,89	2,56	6,56	25,68	20,97	34,23
AJG	Arthur J. Gallagher & Co.	77 044,77	300,61	USD	2,53	0,13	4,05	-3,94	-7,72	2,02
USB	U.S. Bancorp	76 840,56	49,32	USD	0,24	0,31	10,68	11,58	18,67	10,21
NU	Nu Holdings Ltd.	75 529,70	15,62	USD	0,71	5,04	31,04	22,41	47,36	9,38
ABNB	Airbnb, Inc.	75 429,65	123,05	USD	-0,29	-1,85	4,02	-10,87	-1,91	6,11
SNOW	Snowflake Inc.	75 295,99	224,53	USD	-0,58	1,19	17,06	7,63	49,79	100,47
FI	Fiserv, Inc.	75 001,39	135,70	USD	2,69	-0,35	2,63	-19,26	-36,41	-20,65
BK	The Bank of New York Mellon Corporation	74 473,43	105,60	USD	1,54	0,04	2,26	17,91	30,29	55,07
HWM	Howmet Aerospace Inc.	74 420,84	184,21	USD	0,22	2,61	2,41	7,89	46,78	95,78
CM	Canadian Imperial Bank of Commerce	73 937,80	79,55	USD	0,90	0,52	9,35	17,05	43,77	29,90
MAR	Marriott International, Inc.	72 890,15	267,94	USD	2,10	-0,34	3,86	0,71	8,78	17,86
TDG	TransDigm Group Incorporated	72 826,41	1 293,30	USD	0,46	0,90	-8,25	-9,54	-2,01	-2,62
AZO	AutoZone, Inc.	72 825,33	4 354,54	USD	2,39	2,87	7,87	19,02	22,22	39,60
RSG	Republic Services, Inc.	72 449,52	232,21	USD	1,62	-0,70	-2,03	-6,46	0,22	13,38
WMB	The Williams Companies, Inc.	72 441,93	59,33	USD	0,97	3,04	2,19	-0,15	7,97	33,09
UPS	United Parcel Service, Inc.	71 698,55	84,65	USD	0,95	0,20	-1,92	-16,32	-27,25	-34,12
DB	Deutsche Bank Aktiengesellschaft	71 365,71	37,05	USD	2,35	4,90	2,32	30,73	59,91	136,44
ELV	Elevance Health, Inc.	70 773,72	314,89	USD	2,65	2,22	8,29	-17,34	-25,39	-42,05
JCI	Johnson Controls International plc	70 665,23	107,82	USD	0,02	0,68	2,00	4,49	40,04	52,55
EPD	Enterprise Products Partners L.P. - Limited Partnership	69 926,70	31,93	USD	0,88	0,41	2,54	-0,56	-3,74	9,54
CP	Canadian Pacific Kansas City Limited	69 485,03	75,71	USD	1,62	-1,37	1,60	-6,25	3,58	-12,04
VST	Vistra Corp.	69 196,68	204,05	USD	-2,47	7,55	1,98	22,34	78,43	154,87
ADSK	Autodesk, Inc.	69 122,76	324,52	USD	0,22	1,43	14,02	9,35	29,37	25,31
CL	Colgate-Palmolive Company	67 939,04	84,06	USD	1,03	0,47	-0,46	-8,74	-10,67	-20,80
ZTS	Zoetis Inc.	66 849,33	150,61	USD	0,80	-1,69	1,07	-9,45	-8,38	-20,73
APD	Air Products and Chemicals, Inc.	65 542,05	294,52	USD	2,44	1,57	3,72	4,36	-1,19	6,05
EOG	EOG Resources, Inc.	65 518,80	120,00	USD	-0,22	-1,32	2,70	0,07	-3,61	1,78
HLT	Hilton Worldwide Holdings Inc.	65 437,34	278,22	USD	1,87	0,06	6,58	9,73	20,01	31,50
CNQ	Canadian Natural Resources Limited	65 258,70	31,22	USD	0,06	-0,45	4,34	-4,61	8,67	-3,61
PYPL	PayPal Holdings, Inc.	64 560,00	67,27	USD	2,48	-1,74	0,28	-9,84	-1,04	-3,00
FCX	Freeport-McMoRan Inc.	64 288,00	45,92	USD	2,32	-0,33	10,76	11,97	27,98	11,19
TBN	Tamboran Resources Corporation	63 903,66	21,98	USD	0,09	-0,09	4,72	-0,09	-2,31	15,08
TRV	The Travelers Companies, Inc.	62 899,69	279,43	USD	2,61	0,00	5,74	6,95	9,77	20,81
TEL	TE Connectivity plc	62 865,99	212,40	USD	0,97	1,85	6,27	28,14	46,93	47,25
FTNT	Fortinet, Inc.	61 928,95	80,89	USD	1,77	5,82	8,48	-20,71	-17,69	5,55
URI	United Rentals, Inc.	61 788,33	959,59	USD	1,56	-0,53	10,34	33,29	59,73	35,85
NSC	Norfolk Southern Corporation	61 513,03	274,00	USD	0,60	-2,06	-1,55	9,02	17,61	7,97
ALNY	Alnylam Pharmaceuticals, Inc.	61 369,27	468,58	USD	-0,16	3,32	7,72	56,94	96,27	78,91
MNST	Monster Beverage Corporation	61 347,09	63,80	USD	1,54	0,55	0,22	1,93	15,52	28,50
KMI	Kinder Morgan, Inc.	61 260,54	27,57	USD	0,69	3,22	2,53	0,18	4,39	32,36
CSX	CSX Corporation	61 222,86	32,85	USD	2,50	0,58	-6,76	1,64	11,28	-1,35
GLW	Corning Incorporated	61 055,23	75,47	USD	0,72	8,25	16,14	49,59	68,05	80,33
WDAY	Workday, Inc.	60 507,27	226,67	USD	0,08	-1,93	6,07	-9,82	-6,69	-11,33
SPG	Simon Property Group, Inc.	60 042,02	183,90	USD	2,61	1,31	11,32	15,15	12,49	12,56
ET	Energy Transfer LP - Limited Partnership	60 036,17	17,49	USD	0,40	-0,91	1,92	-4,16	-1,91	10,21
DLR	Digital Realty Trust, Inc.	59 452,78	174,67	USD	0,45	7,26	3,52	-0,67	18,82	10,26
REGN	Regeneron Pharmaceuticals, Inc.	59 118,76	568,20	USD	2,23	0,17	4,08	9,56	-20,88	-50,22
CPNG	Coupang, Inc.	59 081,12	32,45	USD	1,03	12,95	17,28	14,75	47,63	38,56
CNI	Canadian National Railway Company	58 750,08	93,93	USD	1,64	-2,90	0,74	-10,06	-1,60	-19,39
COR	Cencora, Inc.	58 701,10	302,80	USD	2,19	3,45	4,16	5,64	16,16	28,19
AXON	Axon Enterprise, Inc.	58 619,37	751,11	USD	0,48	2,87	-8,25	-3,50	42,62	107,66
TFC	Truist Financial Corporation	58 411,41	45,30	USD	0,40	-3,76	5,77	12,52	13,51	8,76
AFL	Aflac Incorporated	58 128,39	108,69	USD	1,36	0,13	4,34	7,24	2,28	1,24
AEP	American Electric Power Company, Inc.	58 102,29	108,74	USD	0,37	0,09	-2,91	6,67	4,13	5,52
PWR	Quanta Services, Inc.	57 854,53	389,64	USD	-0,14	3,60	1,44	9,52	58,37	48,10
MRVL	Marvell Technology, Inc.	57 423,28	66,59	USD	-0,76	3,88	-13,83	-2,42	-0,85	-11,08
CMI	Cummins Inc.	56 639,93	411,03	USD	1,42	2,52	5,85	27,03	24,78	40,11
NXPI	NXP Semiconductors N.V.	56 349,79	223,21	USD	1,79	-0,97	8,80	2,67	8,46	-3,32
GM	General Motors Company	56 175,90	58,71	USD	2,39	0,96	8,70	17,73	21,60	31,43
ROP	Roper Technologies, Inc.	55 665,78	517,38	USD	0,81	-1,85	-1,91	-9,16	-8,55	-5,90
MPC	Marathon Petroleum Corporation	55 422,24	182,31	USD	0,34	1,86	14,96	10,72	35,33	14,94
NDAQ	Nasdaq, Inc.	55 015,49	95,88	USD	1,29	1,68	-1,09	10,47	32,63	33,02
O	Realty Income Corporation	55 003,39	60,16	USD	1,19	3,23	4,83	4,16	6,08	-3,91
CRWV	CoreWeave, Inc.	54 814,48	112,69	USD	-3,80	28,82	-19,38	-24,72
BDX	Becton, Dickinson and Company	54 631,20	190,56	USD	1,13	-0,37	-1,01	10,33	-15,28	-18,46
SRE	Sempra	54 443,20	83,47	USD	1,78	1,64	3,18	9,86	21,34	2,58
FDX	FedEx Corporation	54 437,74	228,81	USD	1,38	1,57	1,87	2,15	-5,82	-19,68
FAST	Fastenal Company	54 282,31	47,33	USD	-1,33	-5,85	-1,07	10,97	22,38	36,77
TRP	TC Energy Corporation	54 194,40	52,11	USD	0,31	1,36	4,28	5,08	12,57	13,58
MFC	Manulife Financial Corporation	54 129,86	31,79	USD	2,98	2,85	6,32	-0,69	11,15	14,93
DHI	D.R. Horton, Inc.	54 112,04	181,01	USD	2,77	2,44	16,81	45,03	36,58	-2,24
VRSN	VeriSign, Inc.	54 023,79	289,37	USD	2,08	4,44	8,21	3,41	22,33	58,94
PSX	Phillips 66	53 904,23	132,52	USD	0,84	0,71	11,95	9,57	7,26	6,02
ALL	The Allstate Corporation	53 452,08	202,47	USD	1,22	-2,81	-1,95	3,21	0,44	9,81
MET	MetLife, Inc.	53 428,19	80,34	USD	1,40	-1,72	6,69	1,81	2,41	7,49
PCAR	PACCAR Inc	53 423,67	101,76	USD	3,14	3,61	4,75	8,39	-2,83	7,97
CARR	Carrier Global Corporation	53 006,30	62,30	USD	-0,32	-1,95	-3,98	-14,05	-5,10	-15,43
LNG	Cheniere Energy, Inc.	52 511,00	237,07	USD	0,01	0,04	3,05	0,88	12,16	34,23
LHX	L3Harris Technologies, Inc.	52 453,23	280,63	USD	1,81	2,80	3,81	13,77	32,17	23,62
CMG	Chipotle Mexican Grill, Inc.	52 261,92	38,96	USD	0,65	-5,92	-6,39	-24,77	-22,05	-30,17
MPLX	MPLX LP - Limited Partnership	51 846,60	50,84	USD	2,05	0,06	1,27	-1,57	-3,18	18,70
VRT	Vertiv Holdings Co	51 806,96	135,71	USD	-0,75	7,96	-2,95	22,71	63,27	64,72
PSA	Public Storage	51 744,52	294,92	USD	2,16	0,92	5,42	-1,75	-4,31	-17,94
IDXX	IDEXX Laboratories, Inc.	51 709,57	645,16	USD	1,13	0,74	-1,07	23,08	51,20	31,60
IAU	iShares Gold Trust	51 626,74	68,53	USD	-0,16	2,42	8,49	8,57	24,44	44,33
FLUT	Flutter Entertainment plc	51 537,28	292,15	USD	0,32	-0,08	2,66	8,46	26,41	32,67
D	Dominion Energy, Inc.	51 188,53	60,01	USD	0,99	2,08	-2,41	7,99	8,83	4,86
SU	Suncor Energy Inc.	51 163,31	42,02	USD	-0,57	4,66	8,33	8,13	18,77	16,53
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	50 988,30	20,94	USD	0,92	0,53	-0,19	11,21	47,05	28,70
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	50 351,64	52,35	USD	-2,31	3,58	8,93	22,57	26,54	65,82
B	Barrick Mining Corporation	50 156,22	29,40	USD	-0,27	7,97	28,72	45,26		-15,15
CVNA	Carvana Co.	49 838,15	354,24	USD	-2,98	-4,30	2,60	4,09	105,69	165,27
CTVA	Corteva, Inc.	49 624,37	72,99	USD	1,69	0,47	0,73	1,28	21,71	32,35
VLO	Valero Energy Corporation	48 943,53	157,59	USD	-0,57	1,42	19,59	17,55	28,09	18,58
PAYX	Paychex, Inc.	48 833,33	135,46	USD	1,80	-1,35	-2,27	-12,06	-7,54	1,86
ROST	Ross Stores, Inc.	48 805,30	151,10	USD	1,25	-1,12	3,15	10,79	17,45	-0,02
WPM	Wheaton Precious Metals Corp.	48 715,91	107,37	USD	1,82	4,52	10,11	20,42	51,08	81,15
SLB	Schlumberger Limited	48 676,53	36,03	USD	-0,36	0,06	11,31	0,95	-10,10	-8,95
GWW	W.W. Grainger, Inc.	48 659,96	1 014,69	USD	2,08	-1,30	7,97	-5,93	3,38	2,63
CBRE	CBRE Group, Inc.	48 624,79	165,90	USD	2,02	2,60	8,09	23,96	31,84	41,65
RDDT	Reddit, Inc.	48 293,56	260,54	USD	0,58	12,25	18,02	126,50	112,29	335,18
DDOG	Datadog, Inc.	48 175,10	139,15	USD	0,01	5,59	8,01	17,30	36,48	27,05
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	48 138,73	11,11	USD	-1,68	7,76	10,99	9,03	17,32	16,21
AMP	Ameriprise Financial, Inc.	47 278,11	500,97	USD	1,82	-2,14	-1,12	-2,85	4,79	14,96
CPRT	Copart, Inc.	47 262,18	48,90	USD	0,78	-2,14	4,73	-3,17	-7,58	-0,97
F	Ford Motor Company	46 804,80	11,76	USD	2,98	0,68	5,57	10,32	21,36	12,54
IMO	Imperial Oil Limited	46 756,74	91,85	USD	0,42	5,01	10,18	18,49	38,33	39,74
GRMN	Garmin Ltd.	46 437,28	241,18	USD	2,21	1,48	5,32	15,33	13,12	31,98
TEAM	Atlassian Corporation	46 433,20	176,71	USD	1,37	5,13	10,94	-12,30	-21,15	6,39
BKR	Baker Hughes Company	46 260,53	46,97	USD	0,11	1,40	10,00	20,34	12,23	42,64
OKE	ONEOK, Inc.	46 160,62	73,30	USD	-0,07	-1,45	-0,48	-11,58	-20,86	-18,77
WCN	Waste Connections, Inc.	46 021,89	178,14	USD	1,10	-1,73	-6,53	-5,91	-3,29	-3,91
EW	Edwards Lifesciences Corporation	45 787,93	78,01	USD	-0,34	-3,64	-0,19	3,37	14,07	14,30
VEEV	Veeva Systems Inc.	45 698,77	279,47	USD	1,77	3,48	0,91	-3,15	20,63	24,82
TTWO	Take-Two Interactive Software, Inc.	45 443,54	246,54	USD	1,02	2,45	10,72	5,03	20,97	61,84
MSCI	MSCI Inc.	45 304,54	585,48	USD	3,96	5,08	6,57	5,60	8,08	4,18
OXY	Occidental Petroleum Corporation	45 302,83	46,02	USD	-0,63	-1,27	5,28	2,63	-0,56	-9,16
XYZ	Block, Inc.	45 283,16	74,23	USD	0,65	-2,01	1,64	15,88	34,26
ZS	Zscaler, Inc.	44 840,80	286,66	USD	2,82	6,86	5,71	-4,40	43,79	77,27
FERG	Ferguson Enterprises Inc.	44 577,12	225,72	USD	0,71	-5,23	1,39	5,76	43,79	19,69
KR	The Kroger Co.	44 506,26	67,23	USD	0,30	-0,90	-9,58	4,04	1,02	30,54
AME	AMETEK, Inc.	44 345,47	192,03	USD	2,47	2,21	5,21	6,15	7,36	16,20
AIG	American International Group, Inc.	44 067,46	78,72	USD	0,92	-3,68	0,11	-6,73	-3,56	9,09
EXC	Exelon Corporation	43 939,50	43,50	USD	0,42	0,37	-2,71	1,45	0,23	10,69
XEL	Xcel Energy Inc.	43 057,23	72,85	USD	0,75	0,84	0,24	6,74	5,99	14,10
KMB	Kimberly-Clark Corporation	42 961,14	129,47	USD	1,14	0,23	-3,49	-2,54	-10,15	-9,59
EA	Electronic Arts Inc.	42 627,33	169,89	USD	-0,22	1,11	-3,53	15,04	23,22	18,23
EBAY	eBay Inc.	42 619,45	92,46	USD	1,28	-0,61	-2,98	18,72	41,77	52,25
STX	Seagate Technology Holdings plc	41 934,18	196,81	USD	1,95	6,97	29,74	55,59	126,30	91,95
TGT	Target Corporation	41 581,79	91,52	USD	0,82	-1,28	-12,01	-6,72	-18,84	-37,86
CCI	Crown Castle Inc.	41 577,30	95,58	USD	1,65	0,13	-7,90	-3,87	-2,10	-20,44
YUM	Yum! Brands, Inc.	41 394,45	149,14	USD	2,14	3,81	5,57	4,00	-4,82	11,27
FER	Ferrovial SE	41 216,00	57,28	USD	1,69	4,20	8,40	11,79	33,61	39,06
CCEP	Coca-Cola Europacific Partners PLC	41 163,88	90,06	USD	1,40	3,02	-4,71	-3,02	8,02	13,25
PEG	Public Service Enterprise Group Incorporated	40 932,97	82,03	USD	0,38	0,37	-5,21	1,51	4,43	-0,21
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	40 716,78	5,45	USD	1,68	4,01	10,55	0,00	25,29	-1,09
ARES	Ares Management Corporation	40 511,22	184,71	USD	3,23	2,59	-0,99	9,44	29,16	30,57
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	40 424,31	55,30	USD	-2,07	3,89	2,54	23,82	69,53	62,17
LYV	Live Nation Entertainment, Inc.	40 375,56	174,06	USD	1,85	6,80	12,68	21,22	43,09	78,83
FANG	Diamondback Energy, Inc.	40 322,10	138,42	USD	-0,87	-3,03	1,15	-7,05	-4,31	-17,85
MPWR	Monolithic Power Systems, Inc.	40 275,26	840,38	USD	-1,73	-0,91	5,38	16,59	47,34	-6,12
RMD	ResMed Inc.	40 228,53	274,61	USD	1,53	0,29	-3,42	9,25	21,62	8,58
ETR	Entergy Corporation	40 114,32	89,86	USD	1,61	1,91	-0,26	9,39	9,08	47,03
WBD	Warner Bros. Discovery, Inc.	39 996,00	16,17	USD	28,95	37,38	50,00	53,85	55,93	133,00
VMC	Vulcan Materials Company	39 817,80	301,65	USD	2,45	3,19	5,75	15,52	34,24	29,49
CCL	Carnival Corporation & plc	39 760,65	32,47	USD	3,54	2,24	13,49	36,03	70,00	96,31
ROK	Rockwell Automation, Inc.	39 413,88	350,54	USD	3,29	2,54	6,30	7,85	32,20	36,48
ALC	Alcon Inc.	39 378,96	79,68	USD	2,34	0,98	-5,90	-10,05	-10,62	-18,88
DAL	Delta Air Lines, Inc.	39 196,32	60,44	USD	-1,55	-0,18	12,97	22,92	29,48	36,50
HEI	HEICO Corporation	38 986,06	320,82	USD	1,35	-0,46	2,67	6,16	26,75	26,13
HEI.A	HEICO Corporation	38 986,06	253,30	USD	0,82	-0,08	3,22	7,64	27,71	27,62
FNV	Franco-Nevada Corporation	38 896,71	201,85	USD	1,57	6,22	14,92	22,33	38,50	66,31
SYY	Sysco Corporation	38 686,75	81,04	USD	1,06	-1,78	1,46	8,43	8,75	6,34
ALAB	Astera Labs, Inc.	38 516,60	232,90	USD	1,10	23,92	29,80	146,35	252,61	454,92
MLM	Martin Marietta Materials, Inc.	38 060,16	631,12	USD	2,33	1,96	5,20	15,62	35,90	24,29
LVS	Las Vegas Sands Corp.	38 023,45	54,71	USD	0,39	-0,73	3,19	30,76	22,07	39,00
PRU	Prudential Financial, Inc.	37 649,78	106,99	USD	1,25	-1,70	3,61	2,28	1,34	-6,74
HIG	The Hartford Insurance Group, Inc.	37 604,70	133,22	USD	1,51	-1,10	3,80	7,12	13,68	16,80
HSY	The Hershey Company	37 600,53	185,55	USD	-0,03	0,13	5,77	10,41	3,35	-6,58
KDP	Keurig Dr Pepper Inc.	37 451,46	27,59	USD	0,55	-5,68	-20,31	-16,04	-17,00	-25,51
VRSK	Verisk Analytics, Inc.	37 171,60	266,24	USD	1,32	-1,41	-0,44	-14,53	-8,36	-1,98
UI	Ubiquiti Inc.	37 127,03	612,86	USD	1,19	8,45	31,77	52,85	102,54	208,25
FICO	Fair Isaac Corporation	36 734,23	1 596,56	USD	4,33	5,11	21,76	-11,55	-7,33	-12,96
CSGP	CoStar Group, Inc.	36 526,18	87,06	USD	0,88	-2,29	-5,88	6,44	13,26	9,36
CAH	Cardinal Health, Inc.	36 447,50	152,47	USD	2,13	2,10	-3,29	-0,69	22,79	34,51
KVUE	Kenvue Inc.	36 170,08	18,85	USD	2,06	-8,23	-11,17	-13,73	-19,75	-18,36
LEN.B	Lennar Corporation	36 106,20	134,42	USD	3,07	1,79	16,24	25,73	15,63	-17,84
LEN	Lennar Corporation	36 106,20	140,09	USD	2,57	1,46	16,23	25,64	15,36	-21,38
CHTR	Charter Communications, Inc.	36 035,43	263,92	USD	0,35	1,70	1,99	-33,99	-25,84	-19,39
A	Agilent Technologies, Inc.	35 939,85	126,73	USD	2,10	-1,36	11,04	5,86	4,71	-8,63
UAL	United Airlines Holdings, Inc.	35 769,50	109,36	USD	1,72	3,12	22,42	39,08	43,78	125,62
TRGP	Targa Resources Corp.	35 610,78	165,24	USD	1,12	-0,78	-0,52	-2,67	-8,80	14,18
GEHC	GE HealthCare Technologies Inc.	35 593,18	77,96	USD	2,59	5,18	6,79	6,21	-8,91	-10,59
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	35 550,24	2,29	USD	1,33	4,57	2,23	-7,66	4,57	-1,72
FIS	Fidelity National Information Services, Inc.	35 412,33	67,71	USD	2,02	-1,46	-3,09	-16,47	-0,60	-18,94
WEC	WEC Energy Group, Inc.	35 315,18	109,72	USD	0,30	2,08	0,05	3,92	3,73	15,24
ED	Consolidated Edison, Inc.	35 269,70	97,70	USD	0,64	-0,10	-6,17	-4,73	-5,85	-5,89
JBS	JBS N.V.	35 190,42	15,86	USD	0,95	0,00	12,16
OTIS	Otis Worldwide Corporation	35 184,97	89,38	USD	2,00	3,33	3,89	-6,31	-11,64	-3,36
MCHP	Microchip Technology Incorporated	35 089,79	65,02	USD	0,43	0,92	6,68	-6,58	24,46	-16,05
VICI	VICI Properties Inc.	35 029,80	33,15	USD	0,03	-1,04	1,01	2,06	2,47	-2,07
CCJ	Cameco Corporation	34 787,46	79,89	USD	0,53	4,69	2,86	20,44	91,45	99,82
PCG	PG&E Corporation	34 571,98	15,73	USD	3,08	3,28	4,10	9,31	-2,84	-19,95
XYL	Xylem Inc.	34 514,12	141,80	USD	2,96	-0,10	-0,75	11,64	14,70	9,19
ACGL	Arch Capital Group Ltd.	34 504,60	92,29	USD	1,87	0,08	2,68	3,24	2,44	-15,91
CTSH	Cognizant Technology Solutions Corporation	34 498,95	70,55	USD	2,01	-1,26	2,02	-12,52	-14,45	-7,54
RJF	Raymond James Financial, Inc.	34 216,00	171,08	USD	2,63	-0,01	3,74	15,81	22,46	47,55
SLF	Sun Life Financial Inc.	33 566,72	59,61	USD	1,58	3,11	4,80	-7,87	10,29	7,75
HUM	Humana Inc.	33 522,16	278,72	USD	1,88	-10,67	4,52	20,27	11,40	-15,07
WDC	Western Digital Corporation	33 463,68	96,15	USD	1,19	6,25	28,82	72,71	130,02	51,87
WTW	Willis Towers Watson Public Limited Company	33 324,89	340,45	USD	3,10	3,22	3,43	15,03	4,27	18,18
VG	Venture Global, Inc.	33 271,00	13,75	USD	-1,57	6,84	13,92	-17,96	42,19
NUE	Nucor Corporation	33 148,75	143,75	USD	1,32	-0,82	4,38	22,73	10,66	4,34
AU	AngloGold Ashanti plc	33 086,00	65,55	USD	1,47	13,11	15,40	42,90	104,27	139,23
WAB	Westinghouse Air Brake Technologies Corporation	32 848,65	192,18	USD	1,37	-0,83	0,14	-5,84	9,24	16,62
HPE	Hewlett Packard Enterprise Company	32 801,53	24,86	USD	1,72	7,34	20,74	36,44	62,06	51,59
DD	DuPont de Nemours, Inc.	32 655,71	77,99	USD	2,48	1,09	11,57	12,38	2,19	-2,40
IQV	IQVIA Holdings Inc.	32 396,90	190,69	USD	3,71	3,59	5,89	20,06	3,93	-19,64
STT	State Street Corporation	32 251,37	112,94	USD	1,96	-0,98	2,83	16,07	31,75	36,75
EFX	Equifax Inc.	32 227,62	260,23	USD	5,98	8,16	8,60	-4,15	8,68	-12,67
IR	Ingersoll Rand Inc.	32 199,59	81,02	USD	0,97	2,30	5,98	-2,62	-2,26	-9,61
TSCO	Tractor Supply Company	31 830,47	60,02	USD	2,69	-1,02	0,82	16,98	11,31	8,63
EQT	EQT Corporation	31 802,26	50,96	USD	-0,41	-1,62	-1,66	-5,58	3,77	54,99
VTR	Ventas, Inc.	31 528,15	69,45	USD	0,29	2,55	1,37	9,53	4,12	6,31
ODFL	Old Dominion Freight Line, Inc.	31 523,14	149,40	USD	2,11	0,40	4,46	-7,84	-10,55	-20,89
EXR	Extra Space Storage Inc.	31 479,18	148,31	USD	2,28	3,11	9,67	-1,30	-2,33	-15,74
KHC	The Kraft Heinz Company	31 376,00	26,52	USD	-0,49	-1,63	-3,32	0,38	-14,73	-24,57
EL	The Estée Lauder Companies Inc.	31 231,36	86,81	USD	-0,71	-0,74	-2,61	24,26	24,73	2,71
BRO	Brown & Brown, Inc.	31 102,50	94,24	USD	1,88	-1,31	-0,38	-9,80	-20,11	-6,42
MTB	M&T Bank Corporation	30 966,73	197,83	USD	-0,17	-2,24	6,07	7,21	15,58	19,25
INSM	Insmed Incorporated	30 784,16	145,78	USD	-0,10	2,28	29,14	48,79	97,81	100,36
AMRZ	Amrize AG	30 768,95	55,63	USD	3,23	6,49	17,46
NRG	NRG Energy, Inc.	30 735,98	157,92	USD	-2,04	6,74	3,87	5,94	78,20	97,23
SRAD	Sportradar Group AG	30 727,57	30,00	USD	-3,97	-2,91	6,69	22,15	49,03	159,97
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	30 588,77	84,00	USD	-0,78	7,39	3,65	6,21	58,07	43,03
CRCL	Circle Internet Group, Inc.	30 555,00	133,70	USD	17,60	13,80	-17,04	14,08
CVE	Cenovus Energy Inc.	30 481,33	16,90	USD	-0,88	2,55	16,55	18,02	30,50	4,51
FITB	Fifth Third Bancorp	30 220,55	45,27	USD	-0,53	-2,14	9,69	15,66	18,41	10,09
BR	Broadridge Financial Solutions, Inc.	29 839,42	254,82	USD	1,88	1,11	-3,28	5,66	12,59	20,62
DXCM	DexCom, Inc.	29 801,32	76,00	USD	0,00	-5,89	-2,38	-8,42	8,17	11,00
KEYS	Keysight Technologies, Inc.	29 609,73	172,37	USD	1,27	3,25	6,74	6,07	15,04	16,33
ADM	Archer-Daniels-Midland Company	29 476,80	61,42	USD	0,02	-0,84	5,39	26,20	26,27	4,10
IRM	Iron Mountain Incorporated	29 181,73	98,83	USD	1,44	8,51	10,36	-2,13	16,94	-13,60
WIT	Wipro Limited - Depositary Receipt (Common Stock)	29 164,76	2,79	USD	-0,71	2,20	5,28	-7,00	-11,15	-9,85
VIK	Viking Holdings Ltd	28 968,47	65,32	USD	3,81	3,53	13,01	37,92	62,69	106,84
SOFI	SoFi Technologies, Inc.	28 904,98	25,96	USD	1,72	2,29	15,79	72,38	130,55	255,13
EME	EMCOR Group, Inc.	28 648,18	640,00	USD	0,88	-0,09	4,12	35,62	71,77	66,20
DTE	DTE Energy Company	28 389,71	136,76	USD	0,83	0,26	-2,26	1,33	3,58	9,95
KGC	Kinross Gold Corporation	28 348,87	23,26	USD	1,39	8,24	21,72	52,42	108,24	154,21
SYF	Synchrony Financial	28 279,28	76,01	USD	1,70	-1,11	9,21	23,01	46,20	65,82
CLS	Celestica Inc.	28 277,35	245,74	USD	-2,88	11,02	20,11	92,45	183,80	442,23
ROL	Rollins, Inc.	28 225,61	58,22	USD	3,28	2,39	-0,33	2,16	12,16	17,31
AVB	AvalonBay Communities, Inc.	28 040,33	196,83	USD	2,18	2,13	6,35	-4,70	-7,57	-14,40
WRB	W. R. Berkley Corporation	27 991,03	73,78	USD	2,26	1,18	5,46	1,92	19,08	29,19
LPLA	LPL Financial Holdings Inc.	27 815,28	347,71	USD	1,71	-3,42	-6,19	-7,79	11,01	66,00
NTR	Nutrien Ltd.	27 812,19	57,12	USD	-0,51	0,25	1,44	-5,16	11,61	25,10
IBKR	Interactive Brokers Group, Inc.	27 771,92	63,34	USD	1,33	-1,46	-4,29	23,89	48,74	106,37
STLA	Stellantis N.V.	27 673,98	9,57	USD	9,37	5,40	2,35	-7,18	-23,32	-37,08
K	Kellanova	27 667,51	79,58	USD	0,68	0,13	-0,66	-2,49	-3,22	-0,43
EXPE	Expedia Group, Inc.	27 556,18	221,36	USD	2,72	2,24	14,91	27,72	35,18	70,50
GIS	General Mills, Inc.	27 450,86	50,61	USD	1,20	2,02	2,55	-6,68	-18,80	-30,79
PHM	PulteGroup, Inc.	27 399,08	138,66	USD	2,40	0,76	15,36	34,07	31,01	5,49
CRDO	Credo Technology Group Holding Ltd	27 374,22	159,32	USD	-2,83	18,90	34,37	122,39	267,44	497,82
AWK	American Water Works Company, Inc.	27 241,58	139,63	USD	0,82	-1,37	-4,07	-0,70	-2,65	-5,04
AEE	Ameren Corporation	27 123,82	100,31	USD	1,03	-0,57	-1,04	4,65	2,49	19,79
MDB	MongoDB, Inc.	27 074,93	332,10	USD	-0,83	3,12	65,22	57,69	69,70	11,94
VLTO	Veralto Corporation	27 055,31	109,10	USD	2,91	2,35	1,83	11,09	12,49	0,14
PSTG	Pure Storage, Inc.	27 013,40	82,46	USD	1,61	4,74	43,81	50,09	69,57	72,84
FIX	Comfort Systems USA, Inc.	26 926,71	764,91	USD	1,70	5,66	10,33	54,00	135,66	128,98
HPQ	HP Inc.	26 837,98	28,34	USD	-0,11	-2,01	11,09	14,18	-0,98	-15,07
TDY	Teledyne Technologies Incorporated	26 833,61	566,11	USD	3,88	3,49	4,44	13,62	15,91	32,99
ATO	Atmos Energy Corporation	26 709,09	166,39	USD	1,51	0,97	0,82	9,13	11,93	23,45
AFRM	Affirm Holdings, Inc.	26 705,86	81,41	USD	-4,08	-9,20	11,57	28,20	74,06	102,31
PPL	PPL Corporation	26 600,23	35,98	USD	0,53	-1,42	-0,83	6,51	4,96	12,61
MTD	Mettler-Toledo International Inc.	26 509,14	1 282,72	USD	2,38	-0,39	2,09	7,52	3,18	-7,62
SMCI	Super Micro Computer, Inc.	26 274,67	43,95	USD	0,09	7,99	-2,77	1,71	7,62	-1,32
HUBS	HubSpot, Inc.	26 181,33	496,79	USD	1,56	7,00	18,06	-13,39	-15,89	-0,21
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	25 917,61	186,12	USD	2,55	-1,59	16,69	62,29	68,77	212,22
HBAN	Huntington Bancshares Incorporated	25 879,11	17,74	USD	0,45	-0,78	10,81	10,25	23,19	24,75
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	25 782,68	53,27	USD	0,24	-1,46	1,24	-7,34	-14,18	9,79
ZM	Zoom Communications Inc.	25 575,78	84,75	USD	1,17	2,37	21,47	8,43	15,86	25,93
TW	Tradeweb Markets Inc.	25 521,07	119,61	USD	0,93	-3,06	-11,30	-12,55	-11,59	4,46
EQR	Equity Residential	25 416,89	66,89	USD	1,56	1,98	7,37	-3,44	-4,14	-12,82
STZ	Constellation Brands, Inc.	25 416,65	142,98	USD	0,06	-1,99	-15,26	-15,42	-22,82	-42,53
PPG	PPG Industries, Inc.	25 356,24	111,83	USD	2,80	2,00	4,98	-1,04	-1,41	-10,89
FE	FirstEnergy Corp.	25 169,04	43,59	USD	0,81	0,28	0,60	8,41	11,34	-1,27
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	25 089,21	104,31	USD	3,28	0,78	-4,53	-1,09	6,02	5,08
FWONA	Formula One Group	25 058,51	92,43	USD	3,17	2,67	8,87	5,97	19,39	33,26
NTAP	NetApp, Inc.	25 016,00	125,09	USD	1,26	5,27	18,14	21,88	37,58	8,16
CNP	CenterPoint Energy, Inc.	24 963,62	38,24	USD	1,19	2,08	-0,86	6,13	10,74	36,82
IP	International Paper Company	24 926,79	46,53	USD	0,13	-3,68	-1,34	-1,17	-5,77	-1,27
FCNCA	First Citizens BancShares, Inc.	24 882,66	1 964,43	USD	0,91	-2,27	6,25	4,99	13,66	7,96
DRI	Darden Restaurants, Inc.	24 881,35	213,40	USD	0,92	1,53	5,88	-1,96	12,68	35,54
MKL	Markel Group Inc.	24 853,19	1 964,03	USD	2,25	0,30	3,11	1,80	7,49	28,25
STE	STERIS plc	24 843,59	252,43	USD	3,53	3,71	4,47	4,86	10,69	4,28
PTC	PTC Inc.	24 814,80	207,03	USD	1,24	-2,92	1,84	21,07	31,63	22,73
FTS	Fortis Inc.	24 789,71	49,24	USD	0,51	-0,89	-2,78	3,84	10,95	10,01
WSM	Williams-Sonoma, Inc.	24 781,83	203,52	USD	0,42	0,30	1,76	30,81	16,35	51,61
FOXA	Fox Corporation	24 771,94	58,73	USD	2,69	-3,42	7,76	7,45	11,40	49,06
FOX	Fox Corporation	24 771,94	52,84	USD	2,01	-4,48	6,47	5,43	7,86	45,05
NTRS	Northern Trust Corporation	24 760,85	129,48	USD	1,90	-0,01	3,39	19,40	32,81	48,44
CBOE	Cboe Global Markets, Inc.	24 721,92	236,37	USD	0,79	0,94	-6,66	6,05	11,94	11,63
NVR	NVR, Inc.	24 602,42	8 532,98	USD	2,36	1,49	9,49	16,95	15,92	-6,11
CINF	Cincinnati Financial Corporation	24 498,46	156,76	USD	2,92	0,75	4,59	6,65	11,87	17,01
DOV	Dover Corporation	24 423,65	178,10	USD	1,40	-0,15	1,60	-0,58	-1,48	-2,76
TU	TELUS Corporation	24 400,00	16,00	USD	1,07	-2,56	-0,12	-0,50	4,17	-3,50
CG	The Carlyle Group Inc.	24 196,60	67,40	USD	2,73	3,80	8,01	42,10	64,11	78,54
RF	Regions Financial Corporation	24 173,76	27,04	USD	0,00	-1,17	9,78	21,31	28,82	22,91
ES	Eversource Energy	24 133,55	65,05	USD	1,62	2,57	-0,97	-0,76	7,45	-4,04
HUBB	Hubbell Incorporated	23 990,01	450,93	USD	1,94	3,15	8,00	15,92	32,46	14,78
TYL	Tyler Technologies, Inc.	23 949,85	553,99	USD	1,48	-0,04	-5,17	-5,15	-1,99	-5,53
PODD	Insulet Corporation	23 785,00	337,94	USD	0,10	-2,46	10,86	11,81	37,74	48,40
NTRA	Natera, Inc.	23 771,10	173,81	USD	2,37	4,35	10,68	4,23	24,13	40,36
PINS	Pinterest, Inc.	23 766,18	34,96	USD	-0,94	-5,82	2,25	0,60	11,37	19,64
LDOS	Leidos Holdings, Inc.	23 754,00	185,13	USD	2,64	3,67	4,51	26,87	38,04	21,44
SW	Smurfit Westrock Plc	23 749,71	45,64	USD	0,82	-1,15	5,11	5,19	4,78	4,85
TOST	Toast, Inc.	23 652,40	40,79	USD	2,23	-0,78	-5,71	-5,64	21,94	63,16
CYBR	CyberArk Software Ltd.	23 607,06	471,19	USD	0,50	2,86	17,25	19,11	42,37	77,32
ULTA	Ulta Beauty, Inc.	23 440,90	521,89	USD	1,25	-1,44	4,65	14,21	52,28	40,18
TROW	T. Rowe Price Group, Inc.	23 241,23	105,69	USD	-0,89	-5,23	0,40	11,14	9,75	1,52
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	23 228,67	20,16	USD	1,26	8,62	13,77	5,94	-13,92	42,88
RKLB	Rocket Lab Corporation	23 204,20	48,43	USD	4,89	12,65	7,57	77,01	171,62	625,00
DG	Dollar General Corporation	23 197,08	105,39	USD	-1,01	-2,81	-8,00	-5,44	34,02	30,81
LH	Labcorp Holdings Inc.	23 188,79	279,72	USD	2,48	1,63	4,50	7,61	16,92	28,14
JBL	Jabil Inc.	23 142,24	214,28	USD	-0,67	3,03	-3,77	20,09	61,79	107,15
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	23 115,25	24,42	USD	1,71	0,41	4,72	-1,13	15,68	34,55
FWONK	Formula One Group	23 002,77	102,14	USD	3,31	2,48	7,32	5,28	20,48	35,70
ESLT	Elbit Systems Ltd.	22 996,81	505,45	USD	0,22	5,40	13,81	17,62	43,28	158,91
CHD	Church & Dwight Co., Inc.	22 989,49	94,42	USD	1,53	-0,85	3,01	-4,72	-15,84	-8,56
LIF	Life360, Inc.	22 848,14	98,30	USD	2,85	11,10	33,31	56,63	141,46	199,70
EXE	Expand Energy Corporation	22 758,36	95,84	USD	-0,65	-0,85	-2,16	-14,60	-4,45
DKNG	DraftKings Inc.	22 748,90	45,87	USD	0,48	-3,23	7,35	21,09	18,65	19,33
PBA	Pembina Pipeline Corporation	22 670,62	39,02	USD	0,77	3,25	9,12	3,91	1,91	-3,22
BCE	BCE Inc.	22 641,10	24,30	USD	0,66	-0,69	-0,21	8,24	-1,94	-30,95
TTD	The Trade Desk, Inc.	22 603,89	45,24	USD	-1,95	-12,87	-14,92	-37,49	-23,11	-55,48
GRAB	Grab Holdings Limited	22 519,90	5,53	USD	4,34	9,50	14,73	16,91	28,31	60,29
DVN	Devon Energy Corporation	22 409,15	35,29	USD	-0,65	-0,82	7,36	2,38	2,56	-11,62
CFG	Citizens Financial Group, Inc.	22 400,11	51,76	USD	-0,10	-1,43	10,29	25,02	29,69	30,51
NBIS	Nebius Group N.V.	22 292,67	89,19	USD	-4,50	37,41	26,98	76,37	250,45
TPR	Tapestry, Inc.	22 241,73	106,87	USD	1,49	0,99	-1,01	30,73	48,49	155,98
IOT	Samsara Inc.	22 120,55	38,69	USD	-0,15	7,95	19,05	-8,62	7,77	-15,95
CPAY	Corpay, Inc.	22 120,40	313,60	USD	2,89	-1,98	3,24	-10,07	-3,41	2,23
SSNC	SS&C Technologies Holdings, Inc.	22 063,04	90,09	USD	1,84	1,53	5,33	10,89	10,51	23,70
RBA	RB Global, Inc.	22 014,70	118,71	USD	2,17	2,31	1,18	10,38	20,55	40,20
FLEX	Flex Ltd.	21 995,13	57,73	USD	-0,55	4,64	15,09	32,29	71,15	92,24
BIIB	Biogen Inc.	21 829,45	148,84	USD	4,37	6,36	16,28	11,86	3,61	-25,24
FSLR	First Solar, Inc.	21 824,84	203,31	USD	-0,24	0,71	11,63	21,12	46,16	-15,23
CDW	CDW Corporation	21 720,78	165,73	USD	-2,95	-0,31	3,48	-5,70	-0,19	-23,20
CACI	CACI International Inc	21 685,27	493,12	USD	1,41	7,18	3,03	11,76	34,39	5,08
EIX	Edison International	21 632,69	56,22	USD	1,17	2,84	1,76	13,32	0,29	-33,26
AER	AerCap Holdings N.V.	21 632,42	124,14	USD	2,23	1,26	12,48	5,99	27,45	34,86
TPL	Texas Pacific Land Corporation	21 584,87	938,99	USD	0,15	1,08	9,85	-14,64	-29,26	18,97
CMS	CMS Energy Corporation	21 453,37	71,67	USD	0,63	0,18	-1,71	2,39	-0,57	3,52
SBAC	SBA Communications Corporation	21 438,28	199,44	USD	3,03	2,19	-8,98	-11,26	-9,52	-17,53
GWRE	Guidewire Software, Inc.	21 349,88	253,19	USD	0,06	16,68	21,20	0,97	46,51	50,65
KEY	KeyCorp	21 314,60	19,16	USD	-0,36	-0,10	10,31	18,05	26,39	20,35
BAP	Credicorp Ltd.	21 158,34	266,59	USD	0,91	2,54	6,98	22,16	47,29	53,90
CHKP	Check Point Software Technologies Ltd.	21 051,04	196,54	USD	1,18	3,02	8,75	-11,73	-11,62	3,50
GPN	Global Payments Inc.	21 020,24	86,68	USD	1,88	-0,69	7,24	8,85	-7,05	-20,72
Z	Zillow Group, Inc.	20 892,57	89,27	USD	4,15	6,65	12,43	25,52	27,22	59,52
ZG	Zillow Group, Inc.	20 892,57	85,75	USD	3,93	5,98	12,65	22,41	25,33	58,30
GIB	CGI Inc.	20 856,03	94,26	USD	1,57	-1,08	-0,92	-13,32	-9,21	-17,96
AOS	A. O. Smith Corporation	20 823,26	74,30	USD	2,50	2,29	5,35	13,56	10,71	-5,30
QSR	Restaurant Brands International Inc.	20 810,58	63,48	USD	2,52	2,22	-2,55	-6,12	-6,66	-7,88
NTNX	Nutanix, Inc.	20 727,04	81,12	USD	5,15	18,13	17,91	9,52	22,00	34,57
ZBH	Zimmer Biomet Holdings, Inc.	20 629,10	104,26	USD	1,92	-0,48	4,24	10,63	-2,87	-0,85
GDDY	GoDaddy Inc.	20 628,10	148,59	USD	2,50	2,53	9,44	-16,01	-13,83	-1,88
CASY	Casey's General Stores, Inc.	20 607,56	553,99	USD	2,88	11,20	7,41	10,90	46,28	48,37
DGX	Quest Diagnostics Incorporated	20 547,52	183,46	USD	1,84	1,86	2,86	3,66	9,10	19,47
AS	Amer Sports, Inc.	20 522,06	36,96	USD	0,68	-2,20	0,79	-2,07	38,17	165,90
TECK	Teck Resources Limited	20 417,10	41,66	USD	2,99	27,13	28,98	7,37	8,15	-6,97
L	Loews Corporation	20 345,38	98,05	USD	2,01	0,53	4,66	10,73	15,99	26,16
DLTR	Dollar Tree, Inc.	20 338,60	99,39	USD	0,55	-0,86	-13,04	5,50	51,30	49,28
TSN	Tyson Foods, Inc.	19 951,55	56,08	USD	1,19	-0,18	-1,06	1,28	-8,53	-9,03
RCI	Rogers Communications Inc.	19 933,20	35,98	USD	1,55	1,10	6,17	32,96	28,27	-10,87
LII	Lennox International Inc.	19 928,97	567,28	USD	1,52	1,05	-2,59	2,96	0,20	0,02
STLD	Steel Dynamics, Inc.	19 883,86	133,99	USD	0,96	2,39	9,46	3,05	10,96	23,95
SLV	iShares Silver Trust	19 871,87	37,79	USD	1,02	2,33	10,56	14,69	26,13	44,68
GPC	Genuine Parts Company	19 852,63	142,77	USD	2,35	1,08	7,02	15,79	15,53	5,72
ON	ON Semiconductor Corporation	19 791,26	49,02	USD	1,85	2,00	4,08	-5,33	14,37	-30,55
TRMB	Trimble Inc.	19 711,16	82,85	USD	3,36	3,94	0,31	14,21	24,61	50,88
BNT	Brookfield Wealth Solutions Ltd.	19 557,47	68,87	USD	2,55	3,21	6,87	16,39	38,07	44,65
LULU	lululemon athletica inc.	19 494,92	165,78	USD	1,15	-19,56	-11,08	-34,29	-48,10	-35,04
PKG	Packaging Corporation of America	19 427,42	217,03	USD	1,87	0,14	10,38	12,33	9,92	6,01
FFIV	F5, Inc.	19 367,51	334,59	USD	2,42	6,44	5,18	14,24	26,11	64,90
NI	NiSource Inc.	19 363,36	41,13	USD	0,98	3,26	-2,42	4,23	5,95	22,56
CW	Curtiss-Wright Corporation	19 264,38	511,10	USD	3,15	6,24	4,42	8,35	64,32	70,10
RL	Ralph Lauren Corporation	19 170,81	316,35	USD	1,21	-1,37	9,63	18,19	41,73	80,87
HAL	Halliburton Company	19 021,55	22,31	USD	-1,28	-0,71	8,83	0,54	-9,53	-20,24
WST	West Pharmaceutical Services, Inc.	18 954,28	263,74	USD	3,34	6,54	9,74	17,74	14,29	-12,77
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	18 931,41	20,00	USD	2,11		6,84	2,20	25,84
INVH	Invitation Homes Inc.	18 770,31	30,62	USD	2,03	0,89	2,41	-8,10	-9,62	-14,94
MKC	McCormick & Company, Incorporated	18 736,44	69,81	USD	1,79	-0,46	0,20	-7,70	-16,07	-15,47
MKC.V	McCormick & Company, Incorporated	18 736,44	69,75	USD	1,82	-0,34	0,87	-7,37	-16,77	-15,29
CIEN	Ciena Corporation	18 725,06	132,50	USD	2,03	13,33	41,89	83,47	107,19	148,59
WY	Weyerhaeuser Company	18 636,63	25,83	USD	2,91	1,10	2,18	-5,59	-12,68	-16,30
CTRA	Coterra Energy Inc.	18 594,31	24,37	USD	0,00	-0,08	1,71	-5,47	-9,34	6,65
IT	Gartner, Inc.	18 519,19	241,12	USD	3,67	1,85	6,70	-41,69	-48,29	-51,75
TER	Teradyne, Inc.	18 487,39	115,56	USD	-1,92	-3,21	10,39	33,15	32,72	-12,13
PNR	Pentair plc	18 457,02	112,59	USD	3,05	2,30	9,44	13,49	30,83	28,12
CRBG	Corebridge Financial, Inc.	18 403,62	33,88	USD	2,08	0,77	1,62	3,83	8,59	26,37
TLN	Talen Energy Corporation	18 315,29	400,92	USD	-0,43	5,38	8,37	45,88	127,07	163,59
UTHR	United Therapeutics Corporation	18 313,54	404,84	USD	2,10	6,41	34,75	46,43	32,99	16,94
PFG	Principal Financial Group, Inc.	18 312,39	82,08	USD	2,51	0,96	7,32	7,31	-0,97	3,93
GEN	Gen Digital Inc.	18 306,39	29,67	USD	1,44	0,47	-3,57	0,78	9,69	14,03
DKS	DICK'S Sporting Goods, Inc.	18 285,50	230,93	USD	1,70	4,01	8,99	24,96	16,06	10,87
USFD	US Foods Holding Corp.	18 248,01	79,87	USD	2,63	2,40	2,04	5,11	23,10	37,71
U	Unity Software Inc.	18 238,73	43,40	USD	0,70	8,01	30,76	79,12	106,96	152,03
APTV	Aptiv PLC	18 230,85	83,72	USD	2,59	4,06	25,37	19,28	32,49	27,88
TRU	TransUnion	18 094,97	92,95	USD	3,65	4,41	8,08	6,66	12,94	-3,62
WAT	Waters Corporation	18 011,91	302,45	USD	3,21	0,92	8,29	-12,60	-20,17	-7,43
SGI	Somnigroup International Inc.	18 010,03	86,09	USD	1,21	-0,91	12,88	32,22	53,95
WMG	Warner Music Group Corp.	17 853,39	34,24	USD	1,18	4,36	8,22	28,43	2,39	21,25
GFS	GLOBALFOUNDRIES Inc.	17 839,56	32,17	USD	1,04	-3,48	1,74	-16,55	-13,64	-21,73
LYB	LyondellBasell Industries N.V.	17 827,82	55,47	USD	1,97	2,15	14,75	-9,24	-25,00	-40,96
J	Jacobs Solutions Inc.	17 807,28	148,74	USD	2,78	3,48	0,60	17,06	21,75	4,79
DOW	Dow Inc.	17 728,19	25,02	USD	4,99	4,64	19,89	-18,45	-31,77	-50,68
ERIE	Erie Indemnity Company	17 668,75	337,92	USD	2,40	0,44	-6,35	-5,28	-23,81	-32,63
THC	Tenet Healthcare Corporation	17 623,69	193,38	USD	0,83	0,45	16,05	19,81	52,97	22,66
DECK	Deckers Outdoor Corporation	17 603,18	117,87	USD	3,28	-4,87	17,32	9,21	-2,21	-22,22
GFL	GFL Environmental Inc.	17 495,05	48,14	USD	1,63	-0,21	-5,63	-3,51	4,00	18,08
FTAI	FTAI Aviation Ltd.	17 400,48	169,85	USD	1,03	9,19	23,06	41,13	60,87	46,57
BURL	Burlington Stores, Inc.	17 387,24	279,26	USD	-0,14	-7,33	3,26	16,96	18,62	4,44
SNA	Snap-on Incorporated	17 323,38	331,98	USD	2,41	0,98	3,37	3,51	-1,12	20,17
ESS	Essex Property Trust, Inc.	17 312,44	268,81	USD	1,96	1,63	6,64	-6,07	-9,04	-12,80
NWS	News Corporation	17 153,39	32,27	USD	2,25	-2,71	-1,84	1,38	4,91	19,30
NWSA	News Corporation	17 153,39	29,52	USD	2,61	0,75	4,02	5,88	9,58	13,76
LUV	Southwest Airlines Co.	17 065,36	31,72	USD	1,96	1,93	9,15	-5,29	3,90	10,10
IFF	International Flavors & Fragrances Inc.	17 002,94	66,35	USD	2,90	1,25	4,55	-15,29	-16,94	-35,76
AMCR	Amcor plc	16 941,38	8,33	USD	1,22	-0,24	-13,59	-9,06	-16,70	-23,58
RIVN	Rivian Automotive, Inc.	16 941,37	13,97	USD	0,43	1,97	17,10	-1,62	29,47	0,29
ACM	AECOM	16 908,07	127,66	USD	1,78	1,37	7,06	13,78	35,26	33,23
MAA	Mid-America Apartment Communities, Inc.	16 868,76	144,09	USD	1,86	0,06	4,05	-4,17	-12,67	-12,51
CSL	Carlisle Companies Incorporated	16 858,58	392,06	USD	3,76	0,02	7,01	6,31	18,57	-1,95
YUMC	Yum China Holdings, Inc.	16 829,76	45,12	USD	1,71	0,94	1,62	0,47	-8,12	32,55
BSY	Bentley Systems, Incorporated	16 814,90	53,46	USD	1,54	-0,52	1,04	10,75	28,76	9,30
RRC	Range Resources Corporation	16 780,79	35,18	USD	0,98	0,69	2,96	-10,55	-6,06	20,77
FTV	Fortive Corporation	16 778,10	49,57	USD	3,81	4,18	6,10	-30,48	-33,19	-31,64
CNC	Centene Corporation	16 737,64	34,08	USD	8,99	18,95	34,97	-38,34	-41,81	-53,61
INCY	Incyte Corporation	16 723,72	86,17	USD	-0,09	0,85	8,81	25,16	26,59	36,50
EVRG	Evergy, Inc.	16 644,54	72,30	USD	0,96	1,01	-0,17	7,10	10,23	20,34
LNT	Alliant Energy Corporation	16 610,48	64,66	USD	1,05	-0,09	-1,01	5,77	3,26	9,59
BBY	Best Buy Co., Inc.	16 592,17	78,46	USD	2,41	1,83	14,39	8,00	4,87	-19,61
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16 580,66	25,06	USD	-0,32	0,36	1,33	-3,32	9,67	-0,71
FTI	TechnipFMC plc	16 563,30	40,30	USD	-1,44	1,64	15,24	17,60	55,72	69,83
TKO	TKO Group Holdings, Inc.	16 549,49	202,24	USD	3,64	6,40	12,36	22,63	39,33	77,89
SUI	Sun Communities, Inc.	16 522,60	131,28	USD	2,24	1,84	4,84	4,67	1,17	-7,37
FNF	Fidelity National Financial, Inc.	16 488,12	60,68	USD	2,03	0,43	3,76	9,06	-2,18	3,98
PFGC	Performance Food Group Company	16 458,12	106,25	USD	1,92	0,95	9,02	22,55	40,38	48,89
RPM	RPM International Inc.	16 449,22	128,23	USD	2,91	2,49	7,43	11,40	8,85	8,55
EXPD	Expeditors International of Washington, Inc.	16 397,16	123,35	USD	1,66	1,41	5,45	7,78	5,03	0,39
SN	SharkNinja, Inc.	16 297,05	115,54	USD	-0,43	-4,69	0,59	29,01	29,72	16,70
EQH	Equitable Holdings, Inc.	16 264,65	53,91	USD	2,26	-0,30	1,51	0,63	6,71	38,12
DOCU	DocuSign, Inc.	16 254,08	80,24	USD	1,80	5,25	19,51	5,25	0,93	45,07
BLDR	Builders FirstSource, Inc.	16 200,30	146,56	USD	4,50	2,30	13,82	28,16	12,74	-13,78
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16 199,51	84,91	USD	-0,18	-6,78	-11,40	-2,44	-12,99	-30,43
OKTA	Okta, Inc.	16 130,04	91,96	USD	1,94	2,47	3,90	-8,44	-14,06	25,39
COHR	Coherent Corp.	16 095,81	103,51	USD	0,02	8,25	-8,88	26,99	55,70	37,34
ZBRA	Zebra Technologies Corporation	16 064,77	316,01	USD	3,21	1,53	1,14	7,92	12,73	-6,35
LOGI	Logitech International S.A.	16 035,10	108,65	USD	0,32	2,00	12,67	23,30	17,85	28,49
KLAR	Klarna Group plc	15 971,43	42,74	USD	-6,72
RPRX	Royalty Pharma plc	15 864,97	36,70	USD	1,44	-0,54	1,41	7,78	13,06	32,11
XPO	XPO, Inc.	15 862,74	134,40	USD	3,15	2,73	12,89	11,45	25,42	30,64
ARCC	Ares Capital Corporation	15 821,46	22,40	USD	0,22	0,13	-0,22	-0,13	2,47	9,11
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	15 788,55	18,03	USD	-3,99	-16,87	-36,94	-42,30	-43,43	-20,82
CHRW	C.H. Robinson Worldwide, Inc.	15 751,96	131,02	USD	2,65	2,49	12,72	38,53	33,63	30,93
MAS	Masco Corporation	15 748,33	75,22	USD	2,80	1,68	9,17	17,79	5,36	-3,58
BE	Bloom Energy Corporation	15 723,06	67,29	USD	6,88	22,55	78,73	198,67	169,16	532,42
TWLO	Twilio Inc.	15 715,14	102,56	USD	-1,62	-3,27	10,95	-13,22	2,48	74,01
RS	Reliance, Inc.	15 611,18	296,83	USD	1,55	0,63	4,84	-3,51	5,40	9,04
BWXT	BWX Technologies, Inc.	15 546,93	170,10	USD	2,39	3,85	-4,38	25,26	75,54	76,18
DPZ	Domino's Pizza, Inc.	15 499,81	456,62	USD	1,34	-1,29	3,65	2,17	6,05	11,92
NVT	nVent Electric plc	15 404,27	95,71	USD	0,77	4,11	7,83	39,52	74,97	49,80
TEM	Tempus AI, Inc.	15 403,21	88,78	USD	13,59	13,65	45,97	25,43	94,78	90,97
CLX	The Clorox Company	15 323,34	124,41	USD	0,88	-0,18	1,90	-1,47	-16,18	-24,14
KIM	Kimco Realty Corporation	15 210,02	22,46	USD	0,72	-1,45	7,98	7,00	8,92	-4,38
ALLE	Allegion plc	15 209,58	177,18	USD	3,96	3,77	7,74	28,45	40,66	29,24
OMC	Omnicom Group Inc.	15 190,59	77,84	USD	2,42	-0,89	6,72	6,19	-5,66	-20,81
RBRK	Rubrik, Inc.	15 179,98	77,89	USD	-3,51	-10,01	-9,11	-12,35	44,72	132,51
EWBC	East West Bancorp, Inc.	15 057,78	109,27	USD	1,19	0,63	10,52	16,49	29,54	39,59
ILMN	Illumina, Inc.	14 991,93	99,31	USD	4,00	1,67	4,78	13,45	17,50	-20,44
WPC	W. P. Carey Inc.	14 991,30	68,46	USD	1,48	2,33	4,36	8,08	8,74	10,21
CHWY	Chewy, Inc.	14 932,92	36,02	USD	2,59	-12,49	0,70	-11,63	8,49	19,11
CELH	Celsius Holdings, Inc.	14 932,56	57,92	USD	3,02	-4,67	7,26	37,68	108,12	75,09
JLL	Jones Lang LaSalle Incorporated	14 896,42	314,41	USD	2,37	2,19	14,00	32,38	27,93	23,92
HOLX	Hologic, Inc.	14 887,79	66,38	USD	1,34	-0,02	-2,37	2,79	6,06	-17,04
DT	Dynatrace, Inc.	14 814,24	49,08	USD	2,98	-1,39	6,60	-8,89	-0,47	-3,16
APG	APi Group Corporation	14 789,71	35,61	USD	1,37	1,68	1,86	11,00	46,74	58,03
MTZ	MasTec, Inc.	14 682,10	189,18	USD	-0,49	3,65	5,65	16,13	65,27	75,85
TXT	Textron Inc.	14 653,33	82,24	USD	1,51	1,12	6,01	7,08	11,66	-4,86
HLI	Houlihan Lokey, Inc.	14 639,56	208,15	USD	3,59	5,41	9,29	19,11	32,31	37,67
WES	Western Midstream Partners, LP - Limited Partnership	14 631,58	38,37	USD	0,24	-0,26	2,32	-0,62	-5,35	0,18
EG	Everest Group, Ltd.	14 599,64	348,44	USD	2,47	0,92	5,46	3,92	-1,62	-7,47
ARE	Alexandria Real Estate Equities, Inc.	14 418,18	84,74	USD	0,88	2,23	17,92	15,78	-14,64	-29,72
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	14 342,60	13,79	USD	2,99	5,27	22,47	13,87	9,62	89,16
WWD	Woodward, Inc.	14 319,02	239,98	USD	0,51	-1,88	-3,51	2,97	34,87	45,58
QXO	QXO, Inc.	14 278,22	21,26	USD	-1,02	3,00	10,33	6,57	60,33	37,34
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14 275,08	31,00	USD	1,34	1,77	2,79	-7,85	9,81	-3,16
GGG	Graco Inc.	14 254,72	86,06	USD	1,49	-0,16	3,49	0,68	1,46	4,80
NLY	Annaly Capital Management, Inc.	14 221,99	22,15	USD	0,23	1,61	8,53	14,65	5,63	9,55
NBIX	Neurocrine Biosciences, Inc.	14 218,28	143,60	USD	1,66	2,28	15,83	15,65	33,93	18,22
TOL	Toll Brothers, Inc.	14 188,61	146,95	USD	2,62	1,06	18,34	34,34	37,55	5,42
DUOL	Duolingo, Inc.	14 175,56	309,34	USD	8,19	13,44	-9,18	-34,71	12,52	38,61
ROKU	Roku, Inc.	14 165,88	96,39	USD	1,53	-0,78	17,56	19,77	38,41	37,41
ONON	On Holding AG	14 129,36	43,30	USD	1,05	-5,97	-5,29	-23,75	-4,14	-6,72
COOP	Mr. Cooper Group Inc.	14 062,72	219,70	USD	0,78	8,43	21,87	53,87	121,43	150,00
FDS	FactSet Research Systems Inc.	14 032,41	370,50	USD	2,42	0,28	-1,87	-12,49	-14,07	-15,32
CF	CF Industries Holdings, Inc.	14 030,58	86,13	USD	-0,89	2,32	4,24	-9,57	12,10	11,21
CNH	CNH Industrial N.V.	14 025,00	11,22	USD	-0,18	-1,23	-10,02	-13,29	-14,42	10,32
HRL	Hormel Foods Corporation	13 980,96	25,42	USD	1,80	0,71	-11,06	-17,81	-15,04	-18,89
H	Hyatt Hotels Corporation	13 946,13	145,82	USD	2,65	0,37	8,01	8,52	14,74	0,41
MEDP	Medpace Holdings, Inc.	13 933,63	497,59	USD	4,38	3,16	10,63	64,60	52,70	48,73
EMA	Emera Incorporated	13 924,10	46,56	USD	0,19	-1,02	-2,63	5,03
ITT	ITT Inc.	13 920,66	178,47	USD	2,54	3,82	7,72	17,14	33,32	35,44
BALL	Ball Corporation	13 904,36	51,12	USD	2,10	1,39	-4,73	-6,94	-2,27	-21,53
JEF	Jefferies Financial Group Inc.	13 857,35	67,18	USD	2,44	3,40	14,08	25,59	23,47	19,09
AGI	Alamos Gold Inc.	13 831,43	32,90	USD	-0,66	4,28	25,96	21,18	37,37	73,98
SMMT	Summit Therapeutics Inc.	13 816,20	18,60	USD	5,65	-21,85	-34,16	-5,01	0,54	-18,06
ULS	UL Solutions Inc.	13 730,03	68,34	USD	4,51	7,81	3,19	-3,00	35,76	40,91
GLPI	Gaming and Leisure Properties, Inc.	13 698,98	48,41	USD	0,75	0,14	6,30	1,64	-4,46	-7,31
JBHT	J.B. Hunt Transport Services, Inc.	13 692,22	141,45	USD	3,29	-2,64	2,66	0,39	-8,26	-16,43
COO	The Cooper Companies, Inc.	13 690,00	68,46	USD	1,18	0,68	-3,41	-4,14	-15,51	-36,91
ICLR	ICON Public Limited Company	13 619,46	175,11	USD	5,85	-0,71	9,64	20,32	-0,38	-39,58
SFM	Sprouts Farmers Market, Inc.	13 462,77	137,72	USD	2,70	-1,68	-7,41	-13,87	2,08	36,76
LECO	Lincoln Electric Holdings, Inc.	13 380,46	242,84	USD	0,28	-0,47	1,94	19,24	22,94	37,99
PAAS	Pan American Silver Corp.	13 318,78	36,82	USD	1,60	9,65	16,70	28,47	50,41	90,88
EVR	Evercore Inc.	13 297,83	343,35	USD	3,22	7,92	16,10	38,70	74,32	48,24
MANH	Manhattan Associates, Inc.	13 258,30	219,26	USD	3,27	4,48	6,83	15,81	30,89	-18,22
AVY	Avery Dennison Corporation	13 197,47	168,55	USD	2,32	0,91	-1,90	-4,96	-6,44	-22,79
MGA	Magna International Inc.	13 187,25	46,79	USD	2,18	3,18	10,69	21,82	27,11	19,12
OC	Owens Corning	13 182,88	157,69	USD	2,98	3,50	11,06	14,50	13,07	-1,38
DOCS	Doximity, Inc.	13 170,44	70,26	USD	1,83	2,54	13,63	22,26	13,86	90,77
REG	Regency Centers Corporation	13 138,97	72,24	USD	0,21	-1,79	0,98	1,73	-1,99	-2,94
BF.B	Brown-Forman Corporation	13 078,72	27,44	USD	0,62	-2,70	-10,76	-0,22	-23,84	-39,78
BF.A	Brown-Forman Corporation	13 078,72	28,05	USD	0,65	-1,54	-8,24	0,86	-21,63	-37,97
LAMR	Lamar Advertising Company	13 038,99	128,82	USD	1,75	0,63	12,04	5,88	10,33	3,41
CNA	CNA Financial Corporation	12 959,03	47,89	USD	1,12	-2,17	1,20	4,56	0,08	-3,15
ALLY	Ally Financial Inc.	12 957,83	42,10	USD	2,41	1,27	13,11	12,57	25,86	28,08
UNM	Unum Group	12 955,14	75,26	USD	2,09	3,00	8,46	-4,32	-4,26	41,12
FN	Fabrinet	12 938,56	362,16	USD	-2,79	0,00	8,95	48,91	83,09	67,00
BJ	BJ's Wholesale Club Holdings, Inc.	12 917,62	98,05	USD	0,63	1,34	-8,74	-9,81	-12,09	24,90
UDR	UDR, Inc.	12 893,87	38,92	USD	1,91	0,26	3,79	-6,37	-11,10	-15,35
BEN	Franklin Resources, Inc.	12 887,42	24,86	USD	2,26	-3,42	-1,70	10,29	26,71	27,88
RGA	Reinsurance Group of America, Incorporated	12 867,45	194,69	USD	1,60	-1,47	4,54	-1,80	3,96	-7,57
NDSN	Nordson Corporation	12 866,17	227,98	USD	1,90	0,87	8,25	3,97	10,66	-8,05
BAH	Booz Allen Hamilton Holding Corporation	12 845,94	103,84	USD	1,31	0,62	-4,89	3,17	-5,63	-31,52
AMH	American Homes 4 Rent	12 840,48	34,62	USD	1,47	0,00	1,17	-4,73	-2,75	-13,67
WSO.B	Watsco, Inc.	12 827,34	0,00	USD					-100,00
WSO	Watsco, Inc.	12 827,34	397,42	USD	1,87	-1,48	-4,36	-10,85	-21,38	-13,90
STN	Stantec Inc.	12 806,87	112,26	USD	2,91	2,72	2,91	4,67	38,85	44,95
EHC	Encompass Health Corporation	12 794,12	126,80	USD	1,77	1,86	7,97	6,19	30,74	38,26
SOLV	Solventum Corporation	12 790,79	73,79	USD	3,61	1,95	2,69	-0,83	-2,77	6,31
CLH	Clean Harbors, Inc.	12 786,97	238,50	USD	1,76	-2,70	0,20	5,62	24,13	-0,55
WYNN	Wynn Resorts, Limited	12 751,33	123,86	USD	0,78	0,79	14,02	41,52	41,75	63,47
IONQ	IonQ, Inc.	12 673,90	47,05	USD	7,27	11,73	4,70	18,51	151,60	550,76
ENTG	Entegris, Inc.	12 646,44	83,53	USD	5,16	4,87	15,97	6,43	-11,00	-24,52
DOC	Healthpeak Properties, Inc.	12 605,78	18,14	USD	1,06	0,78	8,17	3,60	-10,73	-18,10
BAX	Baxter International Inc.	12 563,37	24,49	USD	2,13	3,86	4,39	-22,01	-31,69	-37,64
SNX	TD SYNNEX Corporation	12 480,51	152,35	USD	0,43	2,11	4,62	20,45	19,33	37,80
OHI	Omega Healthcare Investors, Inc.	12 458,83	42,50	USD	-0,79	-0,54	5,75	14,80	15,96	5,77
RGLD	Royal Gold, Inc.	12 439,22	189,19	USD	1,62	4,84	10,90	8,38	22,94	38,55
IEX	IDEX Corporation	12 402,55	164,49	USD	2,70	-0,22	4,42	-10,20	-10,97	-16,56
PAYC	Paycom Software, Inc.	12 387,30	226,37	USD	2,49	0,83	2,41	-10,10	9,54	34,34
SNDK	Sandisk Corporation	12 309,26	84,30	USD	14,04	34,88	94,37	109,55	61,62
SWK	Stanley Black & Decker, Inc.	12 307,55	79,52	USD	3,31	6,40	15,51	16,72	-4,03	-18,57
POOL	Pool Corporation	12 297,19	329,80	USD	3,34	4,43	7,55	9,94	-4,01	-4,66
UHS	Universal Health Services, Inc.	12 278,48	190,79	USD	2,54	2,75	11,14	10,74	10,59	-16,96
PAG	Penske Automotive Group, Inc.	12 274,80	185,41	USD	0,64	-0,63	5,29	10,09	15,82	24,90
SNAP	Snap Inc.	12 272,74	7,29	USD	3,40	2,82	1,39	-14,94	-17,72	-19,00
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12 209,37	17,35	USD	-0,23	-0,52	-2,03	-2,91	-10,20	0,52
OWL	Blue Owl Capital Inc.	12 188,09	18,75	USD	0,75	3,88	-5,06	-2,19	-0,58	10,55
CRS	Carpenter Technology Corporation	12 183,32	243,18	USD	-1,59	1,22	-2,08	-0,78	34,79	80,16
HST	Host Hotels & Resorts, Inc.	12 155,00	17,68	USD	0,51	0,51	15,48	10,71	15,25	5,11
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	12 150,72	42,61	USD	1,82	-3,73	-7,17	25,32	-0,23	11,05
FIG	Figma, Inc.	12 128,23	55,96	USD	9,60	2,57	-32,17		164,24	160,47
RBC	RBC Bearings Incorporated	12 103,21	385,08	USD	1,85	-1,54	-2,96	2,53	12,79	35,62
BXP	Boston Properties, Inc.	12 072,26	76,23	USD	3,19	1,25	22,73	4,45	16,26	-0,08
CART	Maplebear Inc.	12 055,42	45,93	USD	-2,26	3,31	-11,28	3,98	20,80	30,04
NCLH	Norwegian Cruise Line Holdings Ltd.	12 037,17	26,94	USD	5,94	5,28	13,53	41,19	43,53	44,06
CPT	Camden Property Trust	12 032,52	110,76	USD	1,75	0,38	6,45	-5,67	-8,07	-9,61
AVAV	AeroVironment, Inc.	12 031,94	241,81	USD	-2,12	6,64	-1,08	27,59	95,01	31,43
SATS	EchoStar Corporation	12 027,82	77,04	USD	-3,57	14,61	180,35	346,09	190,72	251,94
BLD	TopBuild Corp.	11 978,16	426,35	USD	2,09	-0,71	2,71	39,98	43,40	16,87
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	11 955,86	197,67	USD	-0,40	-0,23	0,87	15,11	35,73	75,04
VTRS	Viatris Inc.	11 855,30	10,17	USD	-0,68	-1,55	3,14	13,25	8,89	-10,32
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11 827,65	9,57	USD	1,48	0,42	-3,63	0,10	1,16	-2,25
SJM	The J. M. Smucker Company	11 827,33	110,86	USD	0,75	-1,32	-0,06	15,64	-2,98	-5,64
OKLO	Oklo Inc.	11 789,93	79,97	USD	8,43	14,88	11,29	17,55	213,98	1 210,98
SF	Stifel Financial Corp.	11 784,55	115,32	USD	1,93	-0,34	3,77	19,28	22,81	39,06
JKHY	Jack Henry & Associates, Inc.	11 782,28	161,42	USD	1,46	-0,28	1,83	-10,22	-8,64	-7,24
ELS	Equity LifeStyle Properties, Inc.	11 763,31	61,52	USD	1,87	1,03	2,77	-1,77	-9,26	-17,80
AFG	American Financial Group, Inc.	11 701,69	140,14	USD	2,15	0,33	9,17	13,98	11,89	5,74
HIMS	Hims & Hers Health, Inc.	11 685,29	51,76	USD	8,33	7,59	3,56	-10,08	49,12	238,97
GL	Globe Life Inc.	11 655,08	142,49	USD	2,50	0,74	2,47	18,96	14,39	40,61
SAIL	SailPoint, Inc.	11 599,63	20,84	USD	5,20	-1,04	13,63	-7,50	8,15
W	Wayfair Inc.	11 590,79	90,17	USD	3,24	8,90	25,65	88,01	164,58	101,72
MMYT	MakeMyTrip Limited	11 587,14	100,70	USD	5,28	0,61	6,53	1,95	12,31	0,85
FHN	First Horizon Corporation	11 574,66	22,74	USD	0,26	-0,22	6,56	13,93	25,01	49,11
RNR	RenaissanceRe Holdings Ltd.	11 509,57	244,54	USD	2,53	-0,04	1,71	1,20	2,14	-4,08
MBLY	Mobileye Global Inc.	11 504,84	14,11	USD	1,66	-4,98	4,52	-13,75	-4,86	30,17
LITE	Lumentum Holdings Inc.	11 498,15	164,88	USD	0,00	16,19	43,34	100,19	165,72	205,62
BEPC	Brookfield Renewable Corporation	11 497,06	33,88	USD	0,50	0,77	2,08	6,14	19,72	16,55
WLK	Westlake Corporation	11 483,76	89,58	USD	5,30	2,21	16,50	11,71	-17,54	-34,05
KTOS	Kratos Defense & Security Solutions, Inc.	11 409,55	67,67	USD	3,06	6,42	3,46	67,50	132,86	214,31
SCI	Service Corporation International	11 392,64	80,91	USD	3,53	2,93	0,75	1,86	1,18	1,93
AKAM	Akamai Technologies, Inc.	11 325,60	79,20	USD	3,19	2,60	12,17	1,29	-1,80	-18,06
CCK	Crown Holdings, Inc.	11 225,62	97,59	USD	3,22	5,77	-3,17	-3,05	9,11	8,51
HAS	Hasbro, Inc.	11 215,58	79,95	USD	2,95	-0,56	3,07	15,80	27,01	18,58
BG	Bunge Global SA	11 143,84	81,94	USD	-0,49	1,00	-0,34	8,57	10,12	-14,56
GME	GameStop Corp.	11 122,86	24,85	USD	1,97	11,09	10,89	-12,96	9,91	20,40
TXRH	Texas Roadhouse, Inc.	11 091,59	167,16	USD	0,65	-1,30	-4,40	-11,01	-5,62	2,58
SWKS	Skyworks Solutions, Inc.	11 084,00	74,68	USD	1,47	0,05	5,88	2,55	9,45	-26,68
DRS	Leonardo DRS, Inc.	11 075,98	41,61	USD	1,14	1,71	0,07	-6,79	31,68	55,09
DAY	Dayforce Inc.	11 029,40	69,02	USD	0,19	-0,76	38,26	13,80	28,48	19,21
GNRC	Generac Holdings Inc.	11 022,10	187,86	USD	1,54	5,43	-4,41	44,75	43,03	31,19
AIZ	Assurant, Inc.	10 907,72	213,31	USD	1,87	-1,48	3,69	8,53	4,53	12,67
DTM	DT Midstream, Inc.	10 904,94	107,34	USD	0,25	1,94	2,91	1,73	19,40	44,10
JOBY	Joby Aviation, Inc.	10 892,23	13,68	USD	3,17	4,43	-19,86	42,06	126,87	157,14
OVV	Ovintiv Inc.	10 889,09	42,37	USD	-1,17	-0,54	8,84	4,31	8,81	9,43
TTAN	ServiceTitan, Inc.	10 860,26	117,06	USD	2,27	16,70	18,82	13,15	37,60
SEIC	SEI Investments Company	10 856,89	87,77	USD	1,02	-1,63	0,38	5,58	18,38	32,42
MORN	Morningstar, Inc.	10 843,29	256,97	USD	2,24	-0,44	0,65	-15,48	-9,65	-15,95
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10 842,34	24,56	USD	1,24	2,29	16,40	31,76	34,43	104,67
HII	Huntington Ingalls Industries, Inc.	10 833,06	276,07	USD	1,52	2,26	3,53	22,07	41,57	7,16
COKE	Coca-Cola Consolidated, Inc.	10 790,36	124,15	USD	2,28	4,06	8,34	14,76	-4,76	-2,85
PEN	Penumbra, Inc.	10 771,63	276,40	USD	1,63	-1,19	15,41	9,12	5,36	36,62
MLI	Mueller Industries, Inc.	10 751,72	98,87	USD	1,33	1,54	9,89	26,17	20,53	47,26
BMRN	BioMarin Pharmaceutical Inc.	10 736,73	55,91	USD	2,59	-1,48	-1,57	-2,19	-20,68	-34,05
WCC	WESCO International, Inc.	10 733,42	220,50	USD	2,65	0,98	8,33	24,10	39,38	42,45
ACI	Albertsons Companies, Inc.	10 726,56	18,72	USD	0,92	-1,99	-3,31	-11,99	-12,77	1,03
CR	Crane Company	10 719,15	186,39	USD	2,01	0,70	-4,10	-0,12	20,08	25,92
WTRG	Essential Utilities, Inc.	10 717,72	38,24	USD	0,71	-1,95	-2,00	0,37	-3,56	-2,00
MOS	The Mosaic Company	10 686,27	33,68	USD	0,81	3,25	3,63	-2,80	35,48	35,32
AGNC	AGNC Investment Corp.	10 651,38	10,23	USD	-0,20	0,29	9,65	9,76	2,10	0,49
WMS	Advanced Drainage Systems, Inc.	10 612,93	146,78	USD	4,10	1,89	11,49	25,35	33,66	2,60
UHAL	U-Haul Holding Company	10 603,89	58,64	USD	1,58	0,63	2,23	-7,80	-10,60	-16,22
UHAL.B	U-Haul Holding Company	10 603,89	53,55	USD	2,16	1,75	2,49	-5,37	-10,00	-20,04
EXAS	Exact Sciences Corporation	10 598,06	56,00	USD	2,25	8,93	36,89	0,61	22,03	-12,66
PCOR	Procore Technologies, Inc.	10 567,76	70,60	USD	3,19	2,07	14,57	6,95	8,27	27,99
EXEL	Exelixis, Inc.	10 556,76	39,07	USD	3,63	4,52	4,44	-5,70	5,79	46,71
PNW	Pinnacle West Capital Corporation	10 553,67	88,37	USD	0,86	-1,02	-4,44	-0,94	-2,86	-0,67
ATI	ATI Inc.	10 472,49	75,98	USD	-0,54	-1,53	4,20	-9,43	46,43	23,79
PPC	Pilgrim's Pride Corporation	10 451,89	44,06	USD	1,76	-0,59	-12,60	-2,33	-17,38	4,88
SSB	SouthState Bank Corporation	10 373,10	102,20	USD	0,79	-1,30	11,04	14,81	12,94	11,15
WBS	Webster Financial Corporation	10 350,81	61,95	USD	0,47	-1,54	12,25	14,94	27,16	40,92
AYI	Acuity Inc.	10 318,98	339,44	USD	2,76	0,01	8,37	23,71	26,63	36,84
MP	MP Materials Corp.	10 303,24	63,03	USD	0,94	-1,79	-13,29	145,83	162,52	355,42
REXR	Rexford Industrial Realty, Inc.	10 279,69	43,53	USD	1,92	3,45	19,56	18,68	10,01	-13,27
PSKY	Paramount Skydance Corporation	10 260,00	17,46	USD	15,55	18,45	72,53
AUR	Aurora Innovation, Inc.	10 250,46	5,57	USD	2,39	-0,36	-10,74	-5,27	-11,94	24,89
AIT	Applied Industrial Technologies, Inc.	10 243,92	269,68	USD	2,36	0,64	2,73	17,16	19,17	36,59
ARMK	Aramark	10 208,98	38,87	USD	1,86	-0,69	-0,61	-3,24	11,34	2,32
IONS	Ionis Pharmaceuticals, Inc.	10 190,19	64,04	USD	0,06	7,90	56,81	76,95	93,88	50,58
AR	Antero Resources Corporation	10 176,10	32,84	USD	-0,03	1,11	1,36	-16,27	-8,42	23,97
MOH	Molina Healthcare, Inc.	10 175,76	188,44	USD	5,19	10,31	22,50	-36,04	-41,98	-45,34
KNSL	Kinsale Capital Group, Inc.	10 167,04	436,37	USD	2,52	-5,08	-0,19	-5,08	-3,98	-4,06
XP	XP Inc.	10 154,52	18,91	USD	1,34	5,64	13,23	-8,29	26,40	2,94
APPF	AppFolio, Inc.	10 086,96	281,48	USD	1,72	0,80	0,21	23,55	31,25	25,59
RVTY	Revvity, Inc.	10 070,66	85,68	USD	3,85	-0,02	-0,14	-10,82	-24,12	-29,20
CPB	The Campbell's Company	10 063,46	33,76	USD	0,81	3,37	5,14	1,08	-15,52	-31,30
BBIO	BridgeBio Pharma, Inc.	10 058,98	52,60	USD	-0,68	1,49	9,04	34,70	62,65	87,92
IVZ	Invesco Ltd.	10 050,61	22,55	USD	1,76	2,69	10,27	49,64	47,97	42,72
ORI	Old Republic International Corporation	9 990,97	40,57	USD	1,58	-1,27	8,22	10,48	10,67	18,25
QGEN	Qiagen N.V.	9 987,37	46,06	USD	0,11	-2,08	-4,06	-1,41	17,35	0,48
NXT	Nextracker Inc.	9 969,52	67,50	USD	-0,13	-1,96	25,46	12,22	50,20	88,60
PEGA	Pegasystems Inc.	9 941,03	58,08	USD	2,89	7,94	16,74	14,30	64,00	76,35
FRHC	Freedom Holding Corp.	9 905,21	161,89	USD	-2,28	-6,09	-7,49	10,69	27,40	71,49
DVA	DaVita Inc.	9 888,67	133,24	USD	0,74	-1,71	3,25	-3,57	-9,13	-13,47
MNDY	monday.com Ltd.	9 887,57	191,80	USD	2,38	5,14	10,15	-36,30	-21,01	-23,35
CDE	Coeur Mining, Inc.	9 878,33	15,37	USD	2,88	9,01	32,39	67,98	180,99	167,30
MRNA	Moderna, Inc.	9 872,82	25,39	USD	4,44	4,57	-0,31	-8,50	-24,79	-68,07
ALGN	Align Technology, Inc.	9 862,31	135,91	USD	2,23	0,90	0,81	-26,73	-17,70	-39,64
ROIV	Roivant Sciences Ltd.	9 837,75	14,41	USD	4,65	14,64	29,01	27,75	36,59	16,40
IPG	The Interpublic Group of Companies, Inc.	9 822,93	26,70	USD	2,85	-0,52	6,93	12,37	-2,23	-13,68
ALV	Autoliv, Inc.	9 809,82	127,65	USD	1,81	1,77	14,20	17,16	36,79	36,80
PR	Permian Resources Corporation	9 782,80	13,95	USD	-1,90	-2,65	7,39	-2,58	8,48	6,98
WAL	Western Alliance Bancorporation	9 769,67	89,63	USD	0,96	-1,87	15,73	20,49	21,70	13,90
MDGL	Madrigal Pharmaceuticals, Inc.	9 759,96	439,45	USD	2,17	1,91	25,74	49,30	31,03	88,61
MTSI	MACOM Technology Solutions Holdings, Inc.	9 759,38	131,07	USD	-0,48	-0,62	10,75	-0,18	29,86	29,29
FND	Floor & Decor Holdings, Inc.	9 732,58	90,42	USD	6,31	9,27	15,49	20,54	0,63	-15,19
LINE	Lineage, Inc.	9 714,18	42,39	USD	1,02	4,77	5,74	-6,42	-27,15	-48,15
ENSG	The Ensign Group, Inc.	9 682,37	168,95	USD	1,69	-2,34	4,48	13,04	31,63	12,22
DINO	HF Sinclair Corporation	9 673,93	51,72	USD	1,07	0,31	19,61	33,99	65,56	16,43
SFD	Smithfield Foods, Inc.	9 635,19	24,52	USD	1,49	1,16	-2,58	3,85	27,31
RRX	Regal Rexnord Corporation	9 623,35	144,93	USD	2,47	-1,60	5,06	0,74	22,29	-2,46
MGM	MGM Resorts International	9 618,92	35,34	USD	-1,70	-4,56	2,79	6,35	12,94	-0,11
STRL	Sterling Infrastructure, Inc.	9 618,56	316,16	USD	4,99	9,52	9,07	54,63	173,16	169,92
BWA	BorgWarner Inc.	9 601,35	44,36	USD	2,76	1,16	15,25	31,71	51,71	40,20
CAI	Caris Life Sciences, Inc.	9 593,62	34,21	USD	2,43	-5,89	13,24
NYT	The New York Times Company	9 544,63	58,54	USD	1,68	-1,10	1,61	5,04	20,06	11,76
RMBS	Rambus Inc.	9 532,12	88,58	USD	14,87	17,48	21,73	44,71	71,83	114,64
KVYO	Klaviyo, Inc.	9 528,40	31,80	USD	2,02	2,09	5,75	-6,77	-4,36	3,38
PCTY	Paylocity Holding Corporation	9 518,52	171,93	USD	1,59	-2,06	-0,16	-7,60	-8,03	8,96
TTEK	Tetra Tech, Inc.	9 506,37	36,19	USD	1,49	1,49	-1,71	1,57	23,39	-22,49
DCI	Donaldson Company, Inc.	9 499,40	81,61	USD	1,78	1,23	12,75	16,94	17,92	16,37
CUBE	CubeSmart	9 493,05	41,63	USD	2,23	1,59	7,54	-3,90	-1,12	-21,89
SKX	Skechers U.S.A., Inc.	9 489,99	63,13	USD	-0,11	-0,16	0,35	0,88	13,42	-3,79
FSV	FirstService Corporation	9 473,84	208,43	USD	1,87	3,12	6,48	17,08	26,23	16,39
WIX	Wix.com Ltd.	9 472,62	169,45	USD	3,30	15,15	46,80	8,97	-3,65	10,90
WTS	Watts Water Technologies, Inc.	9 462,39	283,73	USD	1,89	1,44	6,27	15,90	35,72	48,53
ESTC	Elastic N.V.	9 461,05	89,06	USD	-0,97	5,14	22,77	7,08	-8,27	19,61
DOX	Amdocs Limited	9 436,48	85,33	USD	1,72	0,86	-1,30	-8,74	-3,90	0,33
CNM	Core & Main, Inc.	9 429,35	49,45	USD	1,83	-24,91	-22,38	-13,90	6,23	27,45
ASTS	AST SpaceMobile, Inc.	9 414,23	38,37	USD	2,10	-8,34	-16,44	5,21	33,88	37,53
FYBR	Frontier Communications Parent, Inc.	9 378,70	37,49	USD	0,37	0,97	2,35	3,71	4,40	4,05
ELAN	Elanco Animal Health Incorporated	9 330,16	18,78	USD	2,45	7,50	9,82	31,60	87,05	29,70
CAG	Conagra Brands, Inc.	9 312,73	19,44	USD	0,41	2,64	0,88	-13,10	-27,22	-38,23
UMBF	UMB Financial Corporation	9 238,80	121,68	USD	-0,25	-1,58	10,82	16,05	24,16	20,87
KMX	CarMax, Inc.	9 223,91	61,25	USD	3,48	0,49	9,49	-9,70	-15,83	-18,55
DSGX	The Descartes Systems Group Inc.	9 191,47	106,99	USD	1,05	0,72	7,76	8,40	9,26	10,24
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9 149,48	106,40	USD	0,03	0,15	1,10	18,16	69,70	252,90
MTCH	Match Group, Inc.	9 147,61	38,02	USD	0,32	1,68	6,50	20,55	21,24	7,58
DDS	Dillard's, Inc.	9 147,01	585,96	USD	2,98	2,57	25,36	45,39	60,10	74,52
SARO	StandardAero, Inc.	9 146,09	27,35	USD	1,45	-0,47	-3,39	-11,03	-4,17
AES	The AES Corporation	9 130,41	12,85	USD	0,94	0,31	0,39	11,93	7,17	-28,05
HALO	Halozyme Therapeutics, Inc.	9 122,68	77,53	USD	2,28	5,63	23,28	43,97	26,17	30,54
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	9 120,38	18,16	USD	1,11	7,01	18,69	21,07	10,13	41,88
WTFC	Wintrust Financial Corporation	9 109,56	136,09	USD	-0,67	-2,66	11,05	12,49	25,59	33,29
TAP.A	Molson Coors Beverage Company	9 108,09	0,00	USD			-100,00
TAP	Molson Coors Beverage Company	9 108,09	49,13	USD	0,16	-1,56	-2,35	-5,08	-18,66	-8,75
PRMB	Primo Brands Corporation	9 079,56	24,32	USD	-0,41	-3,15	0,95	-15,67	-19,79
ATR	AptarGroup, Inc.	9 047,91	137,10	USD	0,62	-0,98	-1,98	-9,76	-7,30	-9,11
LLYVA	Liberty Live Group	9 025,42	98,96	USD	1,17	5,12	15,12	32,90	52,83	151,04
LSCC	Lattice Semiconductor Corporation	9 023,92	66,02	USD	-0,23	0,08	8,98	29,43	12,62	47,33
PRI	Primerica, Inc.	9 019,54	274,40	USD	1,70	0,23	6,25	5,66	-1,20	9,91
CMA	Comerica Incorporated	9 007,35	69,46	USD	0,30	-1,61	5,51	19,86	21,92	23,11
GAP	The Gap, Inc.	8 989,33	24,23	USD	0,66	1,25	22,99	8,41	12,07	21,88
GTLS	Chart Industries, Inc.	8 981,53	199,89	USD	0,37	0,27	0,58	36,55	35,45	81,26
OTEX	Open Text Corporation	8 981,15	35,25	USD	0,40	5,32	16,64	22,52	37,80	9,15
LAD	Lithia Motors, Inc.	8 901,83	343,99	USD	2,05	1,15	17,55	2,10	17,87	31,42
OGE	OGE Energy Corp.	8 901,67	44,20	USD	0,59	-0,23	-2,17	0,02	0,29	10,69
SPXC	SPX Technologies, Inc.	8 887,72	190,25	USD	1,20	1,94	-5,12	18,45	42,39	31,56
OSK	Oshkosh Corporation	8 886,10	138,69	USD	1,49	-0,31	3,03	25,16	44,09	42,14
CHYM	Chime Financial, Inc.	8 872,69	23,94	USD	2,92	-2,84	-20,75
AVTR	Avantor, Inc.	8 867,62	13,01	USD	3,17	-1,36	7,52	-3,77	-23,15	-51,65
AM	Antero Midstream Corporation	8 864,51	18,49	USD	0,65	2,21	0,16	1,87	9,67	29,39
ALB	Albemarle Corporation	8 831,93	75,05	USD	2,36	-5,32	-7,07	15,32	3,28	-15,96
EGP	EastGroup Properties, Inc.	8 821,37	167,67	USD	2,56	-0,33	5,15	-2,57	-8,19	-8,58
EPAM	EPAM Systems, Inc.	8 784,93	157,85	USD	3,10	-6,09	3,99	-10,61	-17,51	-22,47
FRT	Federal Realty Investment Trust	8 781,39	101,80	USD	1,34	0,80	11,32	5,54	3,58	-12,45
ONB	Old National Bancorp	8 776,72	22,40	USD	-0,40	-3,32	8,90	5,81	11,28	22,74
LEVI	Levi Strauss & Co.	8 733,72	22,08	USD	1,70	-2,08	9,20	27,41	36,04	14,46
BIRK	Birkenstock Holding plc	8 720,83	47,40	USD	1,11	-6,36	-0,29	-12,11	5,61	5,83
MHK	Mohawk Industries, Inc.	8 707,05	139,75	USD	3,25	3,20	16,52	33,46	24,20	-5,82
LBRDK	Liberty Broadband Corporation	8 693,71	60,79	USD	0,65	2,20	3,33	-35,68	-25,12	2,07
PLNT	Planet Fitness, Inc.	8 678,50	103,43	USD	1,92	0,46	-2,30	1,25	11,12	27,24
TPG	TPG Inc.	8 671,48	62,09	USD	3,54	5,20	1,03	21,03	27,68	21,29
RVMD	Revolution Medicines, Inc.	8 644,18	46,24	USD	14,31	18,72	33,26	13,36	18,90	10,99
AWI	Armstrong World Industries, Inc.	8 614,03	199,13	USD	1,75	0,99	5,03	30,24	40,74	63,32
JHX	James Hardie Industries plc	8 601,63	20,01	USD	1,16	2,41	-28,59	-26,38	-36,68	-43,78
ZION	Zions Bancorporation, National Association	8 600,83	58,26	USD	0,48	0,26	12,51	19,12	23,09	29,32
BRX	Brixmor Property Group Inc.	8 598,34	28,09	USD	1,08	-0,18	8,83	9,21	8,88	2,93
AN	AutoNation, Inc.	8 557,52	227,00	USD	1,68	0,59	14,29	16,84	37,61	43,06
AAL	American Airlines Group Inc.	8 554,27	12,95	USD	1,01	0,70	11,83	17,09	13,00	20,24
CAE	CAE Inc.	8 544,36	26,67	USD	1,29	0,08	-7,23	-1,70	9,80	48,66
CIGI	Colliers International Group Inc.	8 527,00	168,30	USD	1,85	1,74	8,68	30,54	37,83	17,92
NVMI	Nova Ltd.	8 494,72	288,19	USD	3,61	14,84	5,83	23,77	36,17	42,89
IREN	IREN Limited	8 478,69	32,85	USD	-2,32	25,72	82,80	218,93	365,96	336,25
BPOP	Popular, Inc.	8 478,60	124,80	USD	-0,13	-1,78	8,87	18,63	42,76	29,68
LKQ	LKQ Corporation	8 470,32	32,92	USD	2,59	1,92	12,59	-16,40	-23,76	-15,22
KRMN	Karman Holdings Inc.	8 442,17	63,80	USD	2,54	19,52	36,62	38,73	115,03
HSIC	Henry Schein, Inc.	8 434,22	69,55	USD	3,17	2,61	5,22	-2,24	-4,62	3,73
DBX	Dropbox, Inc.	8 417,16	30,91	USD	0,65	5,03	15,04	8,95	22,27	27,99
BROS	Dutch Bros Inc.	8 409,99	66,50	USD	2,26	-6,90	-1,45	-6,95	10,52	102,00
IDCC	InterDigital, Inc.	8 404,06	324,87	USD	8,93	12,85	21,99	46,38	52,82	145,70
SAIA	Saia, Inc.	8 387,10	315,78	USD	2,72	6,25	12,18	23,76	-12,67	-25,02
AA	Alcoa Corporation	8 359,89	32,29	USD	4,40	3,20	10,09	12,35	1,03	8,14
EQX	Equinox Gold Corp.	8 322,58	10,97	USD	2,14	22,30	64,96	57,84	66,97	94,16
GTLB	GitLab Inc.	8 292,16	49,74	USD	1,49	14,45	28,13	14,69	-4,24	-10,04
GIL	Gildan Activewear Inc.	8 278,48	55,23	USD	1,84	0,29	8,42	15,25	15,11	23,09
APA	APA Corporation	8 253,41	22,98	USD	-1,33	-1,96	15,36	17,19	19,69	-2,67
TECH	Bio-Techne Corporation	8 242,92	53,21	USD	4,42	0,55	6,10	3,24	-9,00	-27,60
CFR	Cullen/Frost Bankers, Inc.	8 233,48	128,01	USD	1,56	-1,69	4,93	0,17	5,06	21,05
INGR	Ingredion Incorporated	8 158,38	126,88	USD	0,74	-0,82	0,65	-8,23	-4,62	-5,63
NNN	NNN REIT, Inc.	8 147,46	43,29	USD	1,43	2,15	4,14	1,93	0,93	-10,67
ADC	Agree Realty Corporation	8 146,08	73,74	USD	2,46	2,42	1,19	-1,07	-2,86	-2,92
AGCO	AGCO Corporation	8 145,22	109,18	USD	1,64	-0,46	-1,36	6,63	11,58	22,74
PSN	Parsons Corporation	8 126,07	76,10	USD	1,79	2,98	-3,00	9,20	32,16	-20,01
QRVO	Qorvo, Inc.	8 121,15	87,67	USD	-1,70	-4,91	0,79	6,10	23,37	-18,20
SSD	Simpson Manufacturing Co., Inc.	8 077,84	193,88	USD	1,29	0,51	6,83	23,59	21,98	12,39
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8 071,12	131,57	USD	1,42	-1,71	-2,64	17,36	30,16	36,55
VNO	Vornado Realty Trust	8 067,62	42,01	USD	3,88	5,31	16,99	2,36	15,41	23,09
GMED	Globus Medical, Inc.	8 051,70	59,62	USD	2,02	-1,11	0,32	-1,94	-18,87	-13,93
FIVE	Five Below, Inc.	8 029,52	145,77	USD	-0,16	-4,60	10,48	16,59	92,87	62,73
SIRI	Sirius XM Holdings Inc.	8 023,35	23,81	USD	0,00	0,98	13,65	5,40	4,89	-15,90
CVLT	Commvault Systems, Inc.	8 020,35	180,94	USD	2,54	2,14	-2,53	-3,90	19,08	24,35
CBSH	Commerce Bancshares, Inc.	8 018,52	60,11	USD	0,32	-2,50	-0,30	-3,38	0,91	4,05
LNC	Lincoln National Corporation	7 990,41	42,15	USD	1,44	-2,48	10,28	27,50	21,09	46,81
ICL	ICL Group Ltd	7 989,75	6,19	USD	-0,96	1,64	2,82	-5,93	0,16	53,60
NEU	NewMarket Corporation	7 981,49	848,94	USD	1,52	3,51	11,99	27,25	54,32	52,09
HQY	HealthEquity, Inc.	7 980,12	92,34	USD	0,91	-5,49	-0,13	-11,69	-3,55	22,87
NFG	National Fuel Gas Company	7 954,03	88,03	USD	1,03	1,39	0,15	7,33	18,65	45,48
LW	Lamb Weston Holdings, Inc.	7 953,26	57,12	USD	2,24	2,42	10,59	2,42	10,85	-8,71
MASI	Masimo Corporation	7 937,94	146,21	USD	0,27	2,24	-0,79	-12,45	-12,20	28,04
ZWS	Zurn Elkay Water Solutions Corporation	7 925,35	47,27	USD	2,98	2,87	6,54	30,18	42,59	47,26
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	7 923,49	7,25	USD	0,69	2,11	-2,68	1,26	9,85	590,48
MOD	Modine Manufacturing Company	7 881,01	146,85	USD	-3,07	7,99	9,54	55,97	83,40	35,85
TIGO	Millicom International Cellular S.A.	7 877,51	47,16	USD	-1,69	-1,57	10,89	28,68	60,74	77,76
TFII	TFI International Inc.	7 871,34	94,81	USD	2,27	-1,97	12,29	4,91	16,06	-33,54
JAZZ	Jazz Pharmaceuticals plc	7 857,31	128,46	USD	1,23	0,34	15,99	16,25	-6,14	22,19
CRL	Charles River Laboratories International, Inc.	7 853,26	159,74	USD	4,22	-1,58	7,26	5,71	-4,13	-17,49
ELF	e.l.f. Beauty, Inc.	7 835,09	138,07	USD	2,70	3,25	23,64	10,88	98,60	21,03
CORT	Corcept Therapeutics Incorporated	7 827,11	74,33	USD	3,78	7,15	3,28	4,34	34,12	109,09
TTC	The Toro Company	7 820,28	79,92	USD	1,82	-0,86	8,71	13,06	5,98	-2,80
EMN	Eastman Chemical Company	7 797,22	67,93	USD	4,43	-0,98	11,23	-15,13	-28,14	-31,34
MKSI	MKS Inc.	7 795,20	116,00	USD	4,88	14,04	18,16	23,84	47,04	3,44
FSS	Federal Signal Corporation	7 772,67	127,85	USD	1,56	2,30	1,12	26,32	59,27	51,03
AXS	AXIS Capital Holdings Limited	7 762,58	99,30	USD	2,28	0,01	3,41	-1,65	8,67	31,42
EXP	Eagle Materials Inc.	7 734,06	237,37	USD	2,83	2,04	6,80	19,78	12,26	-6,09
R	Ryder System, Inc.	7 732,68	189,57	USD	1,67	0,49	9,00	26,34	29,13	42,93
VFS	VinFast Auto Ltd.	7 694,69	3,27	USD	1,24	-1,80	-6,03	-8,15	7,21	-17,01
OPEN	Opendoor Technologies Inc.	7 684,39	10,52	USD	79,52	76,51	355,41	1 631,40	847,75	410,68
WING	Wingstop Inc.	7 662,28	274,70	USD	-2,12	-11,05	-16,39	-27,90	28,75	-29,77
VMI	Valmont Industries, Inc.	7 659,94	386,70	USD	2,40	2,44	5,14	19,87	20,47	43,87
CTRE	CareTrust REIT, Inc.	7 636,87	34,20	USD	1,03	0,35	4,05	18,42	31,19	13,32
ALSN	Allison Transmission Holdings, Inc.	7 606,68	90,50	USD	2,16	1,42	2,55	-11,54	-6,92	5,05
MUSA	Murphy USA Inc.	7 590,00	393,54	USD	4,61	5,33	3,85	-5,10	-15,99	-24,74
INFA	Informatica Inc.	7 555,20	24,80	USD	0,04	0,08	0,45	2,99	35,37	-2,75
G	Genpact Limited	7 550,89	43,33	USD	0,77	-3,65	0,18	-1,19	-12,69	12,08
KD	Kyndryl Holdings, Inc.	7 536,75	32,73	USD	1,02	3,02	12,40	-18,92	-4,58	43,80
LYFT	Lyft, Inc.	7 531,46	18,32	USD	-3,38	9,11	36,11	17,74	60,28	53,31
PNFP	Pinnacle Financial Partners, Inc.	7 515,35	97,80	USD	0,11	-1,56	9,52	-8,06	-1,79	7,98
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7 514,15	29,33	USD	-0,10	2,98	-0,44	10,64	-10,69	73,35
DY	Dycom Industries, Inc.	7 491,05	258,83	USD	-0,17	1,90	-5,83	9,46	79,59	39,95
UGI	UGI Corporation	7 485,81	34,83	USD	1,40	1,19	-0,88	-3,38	7,57	48,47
IESC	IES Holdings, Inc.	7 467,84	376,93	USD	-1,12	4,95	11,63	38,98	122,31	140,31
CGNX	Cognex Corporation	7 454,72	44,95	USD	1,24	1,54	11,07	45,75	39,73	17,12
CAVA	CAVA Group, Inc.	7 450,64	64,32	USD	-1,29	-2,49	-21,85	-16,28	-19,61	-46,95
LOAR	Loar Holdings Inc.	7 439,24	79,45	USD	0,14	7,76	16,65	-5,33	23,29	4,10
LNW	Light & Wonder, Inc.	7 428,12	88,43	USD	-0,14	0,73	5,27	1,52	-13,32	-19,33
FLS	Flowserve Corporation	7 397,53	56,66	USD	0,78	3,87	8,59	19,76	19,61	24,25
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7 395,07	2,77	USD	-0,36	-2,46	19,40	28,24	39,20	44,27
IBP	Installed Building Products, Inc.	7 394,05	272,21	USD	2,38	0,86	7,92	59,39	59,02	32,19
HL	Hecla Mining Company	7 393,29	11,15	USD	1,64	25,99	47,68	83,69	105,34	88,34
TSEM	Tower Semiconductor Ltd.	7 383,93	66,02	USD	-2,41	4,84	42,50	59,93	79,16	55,74
OMF	OneMain Holdings, Inc.	7 372,95	61,76	USD	1,65	-1,36	11,00	15,37	34,41	40,68
ALK	Alaska Air Group, Inc.	7 361,53	63,86	USD	1,93	1,67	24,87	29,93	19,05	61,71
STVN	Stevanato Group S.p.A.	7 359,69	26,87	USD	3,99	16,62	22,97	8,48	27,11	33,02
VOYA	Voya Financial, Inc.	7 356,48	76,63	USD	1,23	-1,28	7,99	14,32	13,61	2,26
JBTM	JBT Marel Corporation	7 301,29	140,14	USD	2,65	-1,11	3,26	15,14	11,81
MIDD	The Middleby Corporation	7 298,89	138,78	USD	0,62	-2,14	15,66	-5,41	-10,56	7,24
FBIN	Fortune Brands Innovations, Inc.	7 293,56	60,75	USD	3,44	2,88	10,19	17,16	-0,99	-23,47
OBDC	Blue Owl Capital Corporation	7 292,66	14,27	USD	0,85	-0,63	1,28	-3,25	-1,59	-2,59
SNV	Synovus Financial Corp.	7 187,50	51,79	USD	0,80	-0,63	10,00	5,76	18,19	21,03
EXLS	ExlService Holdings, Inc.	7 141,53	44,13	USD	3,32	0,00	4,92	-7,27	-4,25	22,69
AL	Air Lease Corporation	7 104,90	63,57	USD	-0,08	-0,11	15,29	10,21	45,27	50,28
JHG	Janus Henderson Group plc	7 087,01	45,37	USD	1,73	0,60	6,13	23,12	20,38	29,00
BYD	Boyd Gaming Corporation	7 076,03	85,99	USD	0,84	-0,56	5,59	14,32	28,71	46,09
BOKF	BOK Financial Corporation	7 074,51	111,24	USD	0,78	-1,56	10,42	16,31	12,53	10,36
EAT	Brinker International, Inc.	7 072,39	158,95	USD	2,85	-0,58	4,51	-9,59	10,92	127,10
GH	Guardant Health, Inc.	7 069,72	56,80	USD	0,40	-7,44	3,64	15,84	33,23	128,37
MKTX	MarketAxess Holdings Inc.	7 049,94	188,46	USD	2,07	4,62	-0,43	-16,25	-10,24	-26,21
FAF	First American Financial Corporation	7 041,10	68,03	USD	2,75	2,66	7,86	16,21	7,68	5,57
AHR	American Healthcare REIT, Inc.	7 032,43	42,73	USD	-1,00	0,02	5,82	19,03	48,68	86,84
STWD	Starwood Property Trust, Inc.	7 030,93	20,58	USD	-0,63	0,54	4,31	1,38	3,63	5,27
TMHC	Taylor Morrison Home Corporation	7 030,15	71,13	USD	2,07	1,47	10,93	21,11	17,69	11,79
ROAD	Construction Partners, Inc.	6 993,09	124,91	USD	0,85	2,86	9,99	19,35	82,70	103,74
HRB	H&R Block, Inc.	6 984,69	52,13	USD	3,80	1,48	-4,26	-5,13	-2,29	-17,18
FR	First Industrial Realty Trust, Inc.	6 971,17	52,64	USD	3,03	1,17	10,63	6,11	-6,17	-5,15
KNX	Knight-Swift Transportation Holdings Inc.	6 963,53	42,95	USD	3,12	-2,63	4,81	-1,67	-7,36	-14,41
CADE	Cadence Bank	6 956,70	37,34	USD	0,19	-1,61	9,44	20,10	26,75	23,56
CHDN	Churchill Downs Incorporated	6 937,16	98,82	USD	2,33	-3,07	-1,58	-1,82	-9,01	-29,54
JXN	Jackson Financial Inc.	6 927,28	99,02	USD	2,22	0,88	8,16	18,25	22,04	24,26
LRN	Stride, Inc.	6 909,98	161,08	USD	1,94	-0,71	7,08	13,19	34,75	107,31
DLB	Dolby Laboratories, Inc.	6 906,90	72,11	USD	1,65	-0,93	0,46	-4,16	-11,86	3,68
SUN	Sunoco LP - Limited Partnership	6 898,46	50,50	USD	-0,04	-1,37	-0,20	-5,63	-13,29	-3,03
AXTA	Axalta Coating Systems Ltd.	6 883,55	31,78	USD	2,71	1,76	12,06	4,92	-6,42	-7,75
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6 868,81	34,99	USD	2,64	3,55	10,17	20,20	9,93	11,47
ESAB	ESAB Corporation	6 863,59	113,08	USD	-0,46	-2,87	3,95	-10,62	-9,74	17,07
LPX	Louisiana-Pacific Corporation	6 843,90	97,74	USD	2,44	1,01	8,55	9,82	9,13	3,70
OTF	Blue Owl Technology Finance Corp.	6 837,36	14,72	USD	1,24	0,62	2,08
ADT	ADT Inc.	6 813,10	8,85	USD	2,91	0,34	5,73	7,66	16,91	28,26
WH	Wyndham Hotels & Resorts, Inc.	6 811,42	88,46	USD	5,03	2,61	5,32	6,60	-3,10	14,38
STAG	STAG Industrial, Inc.	6 801,16	36,43	USD	1,79	-0,90	6,27	-0,05	0,16	-7,04
IDA	IDACORP, Inc.	6 793,57	125,73	USD	0,54	0,45	1,12	9,16	8,67	21,74
OR	OR Royalties Inc.	6 750,83	35,89	USD	0,98	7,07	17,13	38,73	88,50	111,37
MSA	MSA Safety Incorporated	6 750,41	171,89	USD	1,51	-0,24	1,45	4,14	12,74	0,32
MTG	MGIC Investment Corporation	6 742,35	28,92	USD	1,94	1,69	5,82	8,97	26,79	18,62
LFUS	Littelfuse, Inc.	6 722,25	271,17	USD	2,72	4,46	10,50	20,85	29,53	9,99
AAON	AAON, Inc.	6 722,08	82,47	USD	-2,97	1,30	14,42	8,73	0,10	-10,10
RGEN	Repligen Corporation	6 716,64	119,51	USD	-0,60	-0,89	6,82	-9,46	-18,77	-16,66
FLR	Fluor Corporation	6 708,11	41,31	USD	-0,12	-0,39	-0,86	-17,03	16,04	-7,02
GTES	Gates Industrial Corporation plc	6 706,52	26,05	USD	2,96	0,46	10,01	17,55	33,66	56,08
AMG	Affiliated Managers Group, Inc.	6 705,82	235,96	USD	1,51	1,25	10,25	28,83	47,27	42,99
CFLT	Confluent, Inc.	6 691,36	19,45	USD	-2,80	4,85	22,25	-19,26	-23,73	-0,21
HLNE	Hamilton Lane Incorporated	6 690,50	153,80	USD	3,05	4,60	0,82	4,38	9,82	4,15
TREX	Trex Company, Inc.	6 679,62	62,27	USD	3,78	0,02	6,14	9,77	15,23	-2,00
WAY	Waystar Holding Corp.	6 675,02	38,35	USD	-5,31	3,01	11,22	-5,33	3,76	45,21
ARW	Arrow Electronics, Inc.	6 658,56	129,26	USD	1,73	2,02	7,76	3,90	23,55	3,96
RITM	Rithm Capital Corp.	6 649,86	12,54	USD	0,32	-0,16	2,37	9,90	8,76	9,81
CMC	Commercial Metals Company	6 647,67	59,27	USD	1,63	1,86	11,79	22,03	32,09	21,78
CHE	Chemed Corporation	6 646,95	457,89	USD	1,60	-0,39	5,96	-16,57	-23,49	-19,27
PRIM	Primoris Services Corporation	6 629,41	122,76	USD	4,36	4,70	10,39	67,68	90,71	133,87
FCFS	FirstCash Holdings, Inc.	6 596,81	148,07	USD	1,75	-1,83	8,59	13,26	27,68	29,28
BULL	Webull Corporation	6 583,22	13,60	USD	4,62	2,41	-8,60	24,66
CEF	Sprott Physical Gold and Silver Trust	6 577,34	33,96	USD	0,24	2,66	9,73	11,82	25,96	46,76
RYAN	Ryan Specialty Holdings, Inc.	6 571,49	51,69	USD	1,39	-5,97	-12,52	-20,76	-24,19	-17,48
OLED	Universal Display Corporation	6 563,03	138,20	USD	0,76	-4,48	1,76	-14,04	-7,65	-31,76
SGHC	Super Group (SGHC) Limited	6 555,46	12,96	USD	-0,23	8,72	19,89	39,21	92,86	270,29
THG	The Hanover Insurance Group, Inc.	6 537,39	182,10	USD	2,22	0,42	7,55	7,14	10,36	26,15
BFAM	Bright Horizons Family Solutions Inc.	6 532,32	114,13	USD	2,13	-1,89	-2,78	-8,58	-6,67	-17,18
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6 509,68	10,75	USD	2,67	4,88	-2,98	0,28	-17,88	41,82
LTH	Life Time Group Holdings, Inc.	6 460,72	29,38	USD	3,09	1,91	5,53	6,88	3,71	24,39
PB	Prosperity Bancshares, Inc.	6 456,92	67,77	USD	0,67	-1,50	3,15	-3,14	-4,09	-5,69
URBN	Urban Outfitters, Inc.	6 432,12	71,70	USD	1,64	0,49	-7,86	3,57	32,21	108,25
PFSI	PennyMac Financial Services, Inc.	6 427,98	124,41	USD	3,38	7,92	24,83	27,86	28,74	15,97
VRNS	Varonis Systems, Inc.	6 411,77	57,19	USD	1,54	2,62	5,15	13,86	43,95	11,66
HR	Healthcare Realty Trust Incorporated	6 401,69	18,31	USD	-0,11	4,69	9,44	24,30	11,31	0,22
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	6 397,54	1,70	USD	-2,86	-7,61	-16,67	-82,83	-88,44	-16,92
ESNT	Essent Group Ltd.	6 397,47	64,26	USD	1,45	0,72	5,02	9,81	17,78	4,01
KBR	KBR, Inc.	6 375,08	49,48	USD	-0,66	1,10	0,28	-7,18	-2,46	-18,77
ESI	Element Solutions Inc	6 370,99	26,36	USD	2,09	2,57	10,85	21,25	3,45	4,27
CYTK	Cytokinetics, Incorporated	6 368,89	53,32	USD	2,54	7,18	60,46	61,04	20,09	-0,84
IAG	IAMGOLD Corporation	6 360,61	11,05	USD	1,28	16,81	46,36	51,16	99,10	123,68
VNT	Vontier Corporation	6 357,75	43,23	USD	0,75	-0,14	7,08	17,66	32,73	35,31
GNTX	Gentex Corporation	6 346,43	28,41	USD	1,39	1,03	6,40	28,84	14,65	-2,90
CCCS	CCC Intelligent Solutions Holdings Inc.	6 311,47	9,72	USD	1,25	0,62	5,31	7,05	5,65	-8,47
SITE	SiteOne Landscape Supply, Inc.	6 307,94	141,99	USD	-0,87	-3,66	7,88	14,79	14,09	7,49
BIO.B	Bio-Rad Laboratories, Inc.	6 293,54	0,00	USD						-100,00
BIO	Bio-Rad Laboratories, Inc.	6 293,54	285,90	USD	3,25	-1,22	8,08	24,20	13,90	-10,43
SANM	Sanmina Corporation	6 274,90	117,75	USD	-3,96	-1,76	-1,18	34,14	57,21	80,07
RHP	Ryman Hospitality Properties, Inc.	6 274,69	100,74	USD	0,18	-0,16	9,80	2,15	3,19	1,20
AMKR	Amkor Technology, Inc.	6 273,62	25,38	USD	2,38	4,49	9,63	24,90	31,98	-15,74
PATH	UiPath Inc.	6 265,13	11,69	USD	0,69	7,74	11,97	-9,87	-0,43	-2,75
RYTM	Rhythm Pharmaceuticals, Inc.	6 258,38	97,92	USD	-2,34	-6,36	3,83	51,02	95,61	98,58
GPK	Graphic Packaging Holding Company	6 256,25	21,06	USD	1,69	0,77	-5,48	-3,62	-23,22	-27,40
NXST	Nexstar Media Group, Inc.	6 251,56	206,22	USD	4,49	-0,21	6,26	19,63	21,98	28,17
LUMN	Lumen Technologies, Inc.	6 243,31	6,09	USD	-0,81	22,54	62,83	46,75	25,05	11,95
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 241,26	33,83	USD	1,08	-3,32	-6,65	-7,54	-9,03	-32,00
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6 233,12	3,12	USD	0,65	1,30	5,41	2,30	8,33	-5,45
GLBE	Global-E Online Ltd.	6 217,67	36,65	USD	0,08	4,54	11,81	8,21	-0,22	-0,05
SITM	SiTime Corporation	6 189,84	258,57	USD	5,29	12,18	27,34	19,93	65,33	81,63
GPI	Group 1 Automotive, Inc.	6 169,98	488,25	USD	3,70	1,72	13,57	10,32	12,70	43,54
RLI	RLI Corp.	6 147,95	66,95	USD	1,06	-1,20	0,84	-8,50	-10,06	-10,43
S	SentinelOne, Inc.	6 132,86	18,46	USD	3,48	1,71	16,76	2,78	-1,55	-15,75
AXSM	Axsome Therapeutics, Inc.	6 125,29	122,96	USD	-0,93	-1,17	18,28	13,77	2,90	35,08
BLSH	Bullish	6 122,65	53,99	USD	2,60	10,16
LCID	Lucid Group, Inc.	6 113,97	19,90	USD	2,37	23,14	-9,13	-8,72	-4,78	-50,00
UFPI	UFP Industries, Inc.	6 071,30	102,40	USD	2,69	-0,23	3,95	4,50	-3,19	-9,73
WFG	West Fraser Timber Co. Ltd.	6 066,26	76,73	USD	3,58	5,62	8,19	0,59	0,60	-11,56
SLM	SLM Corporation	6 052,21	29,03	USD	0,76	-8,62	-8,57	-8,36	2,04	44,79
WEX	WEX Inc.	6 049,15	176,16	USD	3,89	1,62	5,42	25,28	15,12	-8,25
VFC	V.F. Corporation	6 046,74	15,48	USD	3,41	3,41	31,30	20,94	-10,68	-11,74
VLY	Valley National Bancorp	6 045,44	10,78	USD	0,65	1,22	15,67	20,45	25,64	33,09
CHRD	Chord Energy Corporation	6 039,32	104,87	USD	-1,58	-2,43	5,49	3,14	1,60	-21,11
TRNO	Terreno Realty Corporation	6 034,33	58,70	USD	2,35	1,38	10,73	-1,18	-13,15	-13,82
MTDR	Matador Resources Company	6 033,75	48,59	USD	-1,72	-2,84	5,10	-0,88	3,38	-1,82
AEIS	Advanced Energy Industries, Inc.	6 009,00	159,52	USD	1,44	6,25	5,22	24,90	54,50	65,39
GATX	GATX Corporation	6 003,70	171,38	USD	1,74	1,71	12,20	10,08	12,23	28,74
TXNM	TXNM Energy, Inc.	6 002,39	56,96	USD	0,16	0,25	-0,12	0,33	11,29	39,37
MAIN	Main Street Capital Corporation	5 993,70	67,17	USD	0,69	0,87	1,80	16,33	20,46	36,69
UPST	Upstart Holdings, Inc.	5 975,44	62,19	USD	-0,37	-5,59	-2,00	7,45	33,31	76,98
EPRT	Essential Properties Realty Trust, Inc.	5 940,19	29,98	USD	0,98	-2,47	0,27	-8,43	-3,63	-6,52
ETSY	Etsy, Inc.	5 934,64	59,59	USD	3,06	14,14	-3,53	-1,01	27,14	14,77
NUVL	Nuvalent, Inc.	5 921,82	82,22	USD	4,74	3,20	9,70	6,90	17,04	-3,98
SOUN	SoundHound AI, Inc.	5 917,58	14,58	USD	3,77	9,71	-8,30	49,69	70,73	201,24
OZK	Bank OZK	5 914,76	52,50	USD	0,48	-0,81	9,74	14,82	20,63	32,38
CRUS	Cirrus Logic, Inc.	5 911,37	115,18	USD	2,23	-0,07	10,21	12,18	13,15	-15,70
POST	Post Holdings, Inc.	5 910,33	106,11	USD	1,32	-1,72	-0,69	-5,40	-7,45	-7,11
FNB	F.N.B. Corporation	5 903,98	16,44	USD	0,37	-2,08	10,26	16,93	25,69	19,30
GXO	GXO Logistics, Inc.	5 901,15	51,56	USD	2,40	0,35	2,81	18,15	39,39	5,33
BTG	B2Gold Corp.	5 900,05	4,45	USD	2,53	10,15	23,61	23,96	64,81	62,41
CACC	Credit Acceptance Corporation	5 899,63	525,00	USD	1,66	0,82	13,17	2,31	11,35	24,72
FOUR	Shift4 Payments, Inc.	5 888,51	86,93	USD	1,55	-0,67	4,76	-9,00	-2,19	12,05
CWST	Casella Waste Systems, Inc.	5 881,71	92,73	USD	1,33	-2,98	-7,22	-20,52	-13,59	-11,47
ACT	Enact Holdings, Inc.	5 879,15	39,23	USD	1,40	2,16	5,34	12,60	18,52	11,67
THO	THOR Industries, Inc.	5 871,55	110,36	USD	3,16	-1,21	15,72	25,65	40,10	11,84
TFX	Teleflex Incorporated	5 855,57	132,50	USD	1,70	2,64	14,27	8,19	-4,55	-45,81
BBU	Brookfield Business Partners L.P. - Limited Partnership	5 854,02	27,82	USD	2,47	1,83	12,81	10,31	24,28	38,41
LOPE	Grand Canyon Education, Inc.	5 841,49	209,50	USD	3,46	2,13	7,00	14,16	24,67	50,71
CLF	Cleveland-Cliffs Inc.	5 832,46	11,79	USD	3,69	12,07	21,30	59,97	30,71	5,93
AMTM	Amentum Holdings, Inc.	5 827,57	23,95	USD	0,76	-0,91	-5,52	6,97	40,55
MAT	Mattel, Inc.	5 822,68	18,00	USD	0,39	-3,49	3,87	-6,49	-12,88	-1,26
IRTC	iRhythm Technologies, Inc.	5 813,25	181,03	USD	-0,56	-0,63	12,75	22,83	74,22	141,92
LEA	Lear Corporation	5 805,71	109,18	USD	0,78	-1,08	14,12	16,15	13,50	5,56
TFPM	Triple Flag Precious Metals Corp.	5 802,90	28,87	USD	2,19	7,08	7,36	19,89	59,06	81,80
GBCI	Glacier Bancorp, Inc.	5 801,86	48,94	USD	0,80	-1,61	11,81	13,95	10,92	15,45
BBWI	Bath & Body Works, Inc.	5 796,96	27,87	USD	-1,03	-12,55	-0,32	6,13	-6,48	3,26
HOMB	Home Bancshares, Inc. (Conway, AR)	5 796,85	29,39	USD	-0,41	-2,33	6,10	3,45	6,18	10,95
PIPR	Piper Sandler Companies	5 789,72	346,69	USD	3,14	4,58	6,60	33,42	38,40	35,65
VKTX	Viking Therapeutics, Inc.	5 784,98	25,74	USD	-0,50	-2,98	-32,60	-11,09	-2,94	-57,69
MRP	Millrose Properties, Inc.	5 781,90	34,84	USD	-0,20	1,78	11,81	26,09	64,18
MTH	Meritage Homes Corporation	5 767,92	81,06	USD	3,17	-0,54	13,13	23,42	8,85	-15,47
BOOT	Boot Barn Holdings, Inc.	5 761,51	188,42	USD	2,63	-1,29	14,12	16,12	85,58	27,11
SOBO	South Bow Corporation	5 757,30	27,67	USD	-0,36	0,47	-0,50	3,52	9,80
FROG	JFrog Ltd.	5 745,21	49,89	USD	0,46	3,08	18,33	18,90	48,75	79,85
MOG.A	Moog Inc.	5 725,43	201,43	USD	2,32	2,53	7,34	12,80	16,39	7,29
MOG.B	Moog Inc.	5 725,43	0,00	USD	-100,00		-100,00		-100,00
CWAN	Clearwater Analytics Holdings, Inc.	5 723,98	19,90	USD	-1,09	-1,29	7,86	-13,85	-27,74	-15,53
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5 705,02	15,14	USD	0,07	0,73	0,60	4,99	2,30	5,14
SWX	Southwest Gas Holdings, Inc.	5 693,47	79,10	USD	0,43	0,08	0,13	10,29	10,06	13,67
MARA	MARA Holdings, Inc.	5 686,89	15,71	USD	-0,95	3,97	0,32	-3,91	17,94	-0,51
RIOT	Riot Platforms, Inc.	5 679,17	15,65	USD	-4,57	18,92	40,86	48,34	102,72	120,73
EGO	Eldorado Gold Corporation	5 631,29	27,67	USD	3,21	9,85	23,75	31,57	91,62	64,12
MC	Moelis & Company	5 615,46	75,65	USD	3,22	5,46	6,41	30,43	26,53	20,67
QBTS	D-Wave Quantum Inc.	5 612,42	16,52	USD	2,99	8,04	-4,89	-0,06	207,06	1 557,64
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5 596,17	14,91	USD	1,15	3,83	0,68	6,05	5,00	10,08
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	5 586,84	15,24	USD	2,28	11,89	2,42	20,47	12,72
ORA	Ormat Technologies, Inc.	5 581,70	91,92	USD	0,96	0,24	4,99	15,33	29,28	24,72
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5 548,61	39,99	USD	2,04	2,80	14,39	29,17	31,72	99,45
RDNT	RadNet, Inc.	5 532,45	73,73	USD	3,38	1,98	18,92	27,41	49,74	18,35
ALGM	Allegro MicroSystems, Inc.	5 530,23	29,97	USD	-1,77	-0,43	0,54	-0,23	17,67	37,35
CAR	Avis Budget Group, Inc.	5 528,16	157,03	USD	0,80	0,32	2,58	23,73	146,17	127,22
LAZ	Lazard, Inc.	5 527,27	56,69	USD	1,87	-0,23	10,01	29,40	23,27	24,40
COLB	Columbia Banking System, Inc.	5 522,30	26,29	USD	0,27	-1,79	8,28	11,12	10,05	11,97
TKR	The Timken Company	5 512,94	79,16	USD	3,61	2,25	6,76	9,58	5,98	0,24
ITRI	Itron, Inc.	5 505,77	120,50	USD	1,87	-0,51	-2,81	-1,74	16,64	20,92
MTN	Vail Resorts, Inc.	5 475,31	147,38	USD	2,01	-7,19	-0,23	-3,02	-10,91	-16,59
REZI	Resideo Technologies, Inc.	5 469,79	36,71	USD	1,41	4,47	33,64	73,41	106,70	102,26
ESE	ESCO Technologies Inc.	5 446,67	210,32	USD	2,40	3,45	8,30	12,77	32,93	80,21
ACHR	Archer Aviation Inc.	5 432,60	8,49	USD	2,91	0,47	-11,01	-30,24	24,67	157,27
HWC	Hancock Whitney Corporation	5 424,06	63,47	USD	0,49	-0,09	8,98	15,59	27,42	30,89
BLCO	Bausch + Lomb Corporation	5 420,28	15,32	USD	2,13	5,00	12,40	22,46	-1,35	-3,16
RGTI	Rigetti Computing, Inc.	5 406,83	16,69	USD	3,09	10,38	4,44	33,31	107,33	1 974,84
UBSI	United Bankshares, Inc.	5 393,85	38,09	USD	0,69	-1,45	6,16	4,41	11,90	5,37
SYM	Symbotic Inc.	5 390,27	48,91	USD	0,04	8,16	-4,55	69,83	131,25	152,37
CZR	Caesars Entertainment, Inc.	5 387,20	25,90	USD	1,05	0,58	7,92	-7,17	-6,97	-28,75
CALM	Cal-Maine Foods, Inc.	5 384,29	111,01	USD	1,38	-1,82	3,24	19,80	26,68	60,79
HBM	Hudbay Minerals Inc.	5 369,22	13,57	USD	0,82	9,44	42,09	43,75	92,48	94,97
FCN	FTI Consulting, Inc.	5 355,34	166,75	USD	3,17	-1,02	-0,48	4,34	2,18	-23,99
MMSI	Merit Medical Systems, Inc.	5 346,79	90,21	USD	1,60	-2,11	7,34	-4,44	-8,32	-7,14
BILL	BILL Holdings, Inc.	5 337,04	51,72	USD	-2,29	10,77	32,21	17,89	16,51	-1,00
PI	Impinj, Inc.	5 333,58	183,43	USD	-3,46	-2,50	19,46	65,22	93,90	1,56
BMI	Badger Meter, Inc.	5 330,19	181,29	USD	2,15	-1,07	-4,01	-26,10	-12,25	-9,43
FLG	Flagstar Financial, Inc.	5 297,00	12,76	USD	1,11	-1,47	9,91	10,48	13,62
ONTO	Onto Innovation Inc.	5 295,47	108,25	USD	2,08	6,18	3,43	8,31	-13,10	-44,30
CHH	Choice Hotels International, Inc.	5 286,63	115,12	USD	2,34	-1,71	-3,31	-10,89	-13,58	-4,80
COMP	Compass, Inc.	5 283,70	9,43	USD	2,61	0,86	13,89	44,85	10,42	57,43
SMTC	Semtech Corporation	5 281,76	60,91	USD	-1,31	1,69	25,43	45,23	89,16	49,66
BDC	Belden Inc.	5 276,86	133,49	USD	2,74	3,04	12,91	20,02	30,72	34,77
MRUS	Merus N.V.	5 269,91	69,80	USD	3,98	5,39	8,05	26,79	46,70	38,82
UEC	Uranium Energy Corp.	5 242,09	12,05	USD	-4,37	6,83	24,36	91,88	138,14	132,63
ACIW	ACI Worldwide, Inc.	5 235,79	50,63	USD	1,08	1,99	14,06	7,59	-2,20	7,65
WHR	Whirlpool Corporation	5 222,80	94,96	USD	1,29	3,18	15,48	8,66	3,31	1,77
AX	Axos Financial, Inc.	5 210,61	92,25	USD	0,45	0,12	9,29	27,77	47,93	50,17
NGD	New Gold Inc.	5 173,77	6,53	USD	0,62	6,35	33,81	35,76	117,67	147,35
BCPC	Balchem Corporation	5 173,42	159,36	USD	2,43	-1,26	0,30	-3,44	-5,82	-2,81
QTWO	Q2 Holdings, Inc.	5 162,70	82,72	USD	0,74	7,05	12,73	-7,16	12,03	16,07
FFIN	First Financial Bankshares, Inc.	5 161,72	36,10	USD	0,14	-3,06	6,49	-2,09	3,20	1,35
VVV	Valvoline Inc.	5 154,51	40,55	USD	3,00	4,08	5,13	12,67	15,89	1,96
GHC	Graham Holdings Company	5 144,82	1 176,90	USD	3,34	4,31	18,34	22,97	29,38	60,53
MSM	MSC Industrial Direct Co., Inc.	5 139,99	92,30	USD	0,76	-0,39	8,72	12,33	17,59	18,42
CE	Celanese Corporation	5 133,45	46,87	USD	5,99	0,95	-1,16	-19,45	-14,17	-61,10
FRO	Frontline plc	5 124,78	23,02	USD	1,99	5,74	24,57	28,17	47,66	3,28
VNOM	Viper Energy, Inc.	5 110,31	38,99	USD	-0,61	-0,15	4,56	-6,92	-5,20	-13,61
ABCB	Ameris Bancorp	5 107,83	74,63	USD	0,96	0,21	11,09	19,22	32,58	26,68
MZTI	The Marzetti Company	5 102,39	185,30	USD	2,59	0,75	4,18
MSGS	Madison Square Garden Sports Corp.	5 085,81	211,75	USD	3,15	7,99	4,58	10,72	12,78	4,66
KRC	Kilroy Realty Corporation	5 080,73	42,95	USD	2,02	3,74	17,54	20,48	32,28	23,70
MMS	Maximus, Inc.	5 076,01	90,09	USD	2,84	1,79	9,00	27,91	31,36	4,87
AG	First Majestic Silver Corp.	5 065,01	10,39	USD	10,18	14,55	18,88	24,58	69,49	100,97
DAR	Darling Ingredients Inc.	5 053,32	31,92	USD	1,98	1,11	7,33	1,40	3,50	-7,18
OSCR	Oscar Health, Inc.	5 015,10	19,43	USD	-0,26	5,71	24,47	37,31	32,63	-6,00
AUB	Atlantic Union Bankshares Corporation	5 013,16	35,38	USD	0,48	-1,78	10,91	11,47	10,98	-3,81
GKOS	Glaukos Corporation	5 009,29	87,47	USD	-0,06	-2,96	0,52	-11,78	-10,55	-30,30
KRG	Kite Realty Group Trust	4 997,38	22,73	USD	0,62	-1,30	8,34	1,29	3,18	-12,68
DORM	Dorman Products, Inc.	4 991,88	163,64	USD	2,81	0,68	14,55	28,59	29,20	49,13
FSK	FS KKR Capital Corp.	4 990,78	17,82	USD	0,17	-1,16	1,54	-17,12	-18,03	-7,62
STEP	StepStone Group Inc.	4 988,11	63,47	USD	3,61	2,95	8,44	10,94	24,70	23,43
SEE	Sealed Air Corporation	4 987,92	33,91	USD	3,35	4,95	16,73	5,05	12,06	3,01
ATGE	Adtalem Global Education Inc.	4 984,03	138,60	USD	4,10	2,84	15,29	15,46	47,98	95,65
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	4 982,51	13,30	USD	-1,48	-0,75	-0,37	5,56	-2,64	4,64
HXL	Hexcel Corporation	4 980,57	62,59	USD	1,10	-2,42	4,02	11,05	10,60	2,69
INGM	Ingram Micro Holding Corporation	4 974,00	21,18	USD	2,57	7,51	12,66	8,28	11,01
CUZ	Cousins Properties Incorporated	4 973,52	29,61	USD	1,37	1,37	11,40	-2,12	4,96	2,81
QS	QuantumScape Corporation	4 969,23	8,85	USD	5,99	15,69	-2,53	91,56	108,73	51,02
ABG	Asbury Automotive Group, Inc.	4 965,49	252,85	USD	2,36	-2,37	13,38	4,02	2,39	17,87
NOV	NOV Inc.	4 961,12	13,31	USD	1,84	-0,37	12,04	-0,45	-6,60	-16,18
RNA	Avidity Biosciences, Inc.	4 956,73	41,04	USD	-11,55	-15,33	-10,35	28,21	38,74	1,23
CRSP	CRISPR Therapeutics AG	4 943,78	55,89	USD	7,87	5,97	0,87	34,61	31,91	23,00
KEX	Kirby Corporation	4 935,56	88,00	USD	1,16	-2,44	-9,60	-21,95	-8,69	-23,23
ZETA	Zeta Global Holdings Corp.	4 934,68	20,76	USD	10,07	11,13	15,21	61,56	45,28	-20,73
TTMI	TTM Technologies, Inc.	4 920,20	48,32	USD	-2,25	4,88	8,32	32,09	119,14	170,85
GLXY	Galaxy Digital Inc.	4 917,49	28,87	USD	10,70	26,01	1,37	49,35
FTDR	Frontdoor, Inc.	4 914,53	67,24	USD	6,14	6,24	19,99	19,64	77,37	40,82
BCO	The Brink's Company	4 912,34	117,52	USD	2,86	3,37	10,22	38,90	34,65	11,70
REYN	Reynolds Consumer Products Inc.	4 906,30	23,33	USD	2,28	-1,02	3,50	7,26	-3,87	-26,24
QLYS	Qualys, Inc.	4 897,06	135,65	USD	3,13	1,01	6,07	-3,11	9,44	9,40
SAIC	Science Applications International Corporation	4 890,03	106,37	USD	3,16	0,14	-8,20	2,48	0,17	-20,58
ENPH	Enphase Energy, Inc.	4 875,15	37,32	USD	0,54	2,19	14,58	-17,58	-38,65	-66,25
BRKR	Bruker Corporation	4 861,05	32,07	USD	5,18	7,65	4,19	-19,26	-29,61	-49,88
NE	Noble Corporation plc	4 848,10	30,53	USD	0,56	5,93	16,35	4,66	31,77	-12,19
STNE	StoneCo Ltd.	4 847,54	18,12	USD	2,84	9,75	26,71	26,27	97,39	52,01
SIGI	Selective Insurance Group, Inc.	4 845,76	79,70	USD	2,17	-1,65	2,71	-6,37	-4,76	-8,97
PTCT	PTC Therapeutics, Inc.	4 841,27	60,96	USD	4,51	5,09	40,79	19,95	15,92	88,91
RAL	Ralliant Corporation	4 839,50	42,92	USD	2,31	0,30	-4,07
CPA	Copa Holdings, S.A.	4 838,11	117,21	USD	1,98	-0,75	0,24	10,42	24,04	33,33
HESM	Hess Midstream LP	4 836,68	39,71	USD	0,48	-3,80	-4,34	1,09	-2,26	10,74
BIPC	Brookfield Infrastructure Corporation	4 834,68	40,61	USD	1,20	2,19	0,87	-2,26	13,06	0,64
SNEX	StoneX Group Inc.	4 829,38	98,47	USD	2,36	-5,82	10,13	15,77	34,66	90,00
PJT	PJT Partners Inc.	4 823,29	186,90	USD	4,03	3,88	5,21	19,65	31,30	57,84
HHH	Howard Hughes Holdings Inc.	4 816,64	81,65	USD	3,64	5,06	16,18	16,41	12,13	11,54
NPO	Enpro Inc.	4 810,78	228,57	USD	3,41	5,40	4,81	18,37	34,33	55,89
RDN	Radian Group Inc.	4 807,88	35,51	USD	1,69	0,42	3,86	4,47	14,29	5,15
ACA	Arcosa, Inc.	4 800,51	98,17	USD	1,99	-0,08	2,76	9,93	20,45	15,14
GVA	Granite Construction Incorporated	4 796,84	109,58	USD	1,04	1,16	2,54	21,61	52,62	50,65
IEP	Icahn Enterprises L.P.	4 786,63	8,36	USD	0,48	-0,95	-10,01	0,97	-6,49	-16,57
BOX	Box, Inc.	4 780,12	33,00	USD	0,92	0,79	6,31	-8,13	5,10	-0,21
FMC	FMC Corporation	4 771,62	38,20	USD	3,61	2,44	8,74	-13,12	-7,68	-37,93
SLGN	Silgan Holdings Inc.	4 769,16	44,52	USD	1,09	-0,74	-3,78	-18,33	-12,31	-10,24
OPCH	Option Care Health, Inc.	4 765,75	29,37	USD	2,33	2,05	5,46	-7,32	-12,12	-9,44
TGTX	TG Therapeutics, Inc.	4 763,17	32,46	USD	2,00	1,79	23,00	-15,29	-13,56	40,70
NJR	New Jersey Resources Corporation	4 758,96	47,40	USD	1,13	1,17	0,42	5,85	-2,23	2,40
VCTR	Victory Capital Holdings, Inc.	4 729,64	70,70	USD	3,08	-2,23	-0,41	11,69	25,09	40,19
BRBR	BellRing Brands, Inc.	4 723,45	37,31	USD	1,50	-12,58	-3,91	-37,61	-44,56	-35,68
IFS	Intercorp Financial Services Inc.	4 717,67	41,97	USD	0,62	3,02	11,44	14,42	33,96	71,10
CORZ	Core Scientific, Inc.	4 709,37	15,55	USD	-2,75	14,17	7,02	26,94	80,19	55,97
SMR	NuScale Power Corporation	4 701,43	35,18	USD	2,54	-2,36	-8,03	-15,43	117,03	302,52
SON	Sonoco Products Company	4 699,24	47,21	USD	2,50	3,74	4,89	4,52	1,51	-12,25
ST	Sensata Technologies Holding plc	4 688,09	32,19	USD	2,22	-0,16	9,30	12,20	16,67	-6,94
DJT	Trump Media & Technology Group Corp.	4 682,14	16,92	USD	0,24	0,95	-1,86	-17,54	-13,54	1,44
KTB	Kontoor Brands, Inc.	4 672,68	84,09	USD	8,87	4,59	25,02	27,60	39,96	16,92
M	Macy's, Inc.	4 670,96	17,46	USD	2,46	1,28	44,18	43,59	27,35	19,43
CRC	California Resources Corporation	4 665,38	52,42	USD	-0,76	1,69	10,78	13,44	22,19	8,31
POR	Portland General Electric Company	4 654,19	42,48	USD	0,57	-0,42	0,69	3,41	-4,09	-11,19
CRK	Comstock Resources, Inc.	4 649,66	16,00	USD	0,95	0,06	1,52	-33,17	-12,90	60,64
FG	F&G Annuities & Life, Inc.	4 642,85	34,48	USD	0,47	-2,35	-0,06	5,77	-14,67	-12,89
SFBS	ServisFirst Bancshares, Inc.	4 632,20	84,81	USD	0,69	-3,89	8,97	13,32	4,47	13,06
MAC	The Macerich Company	4 615,82	18,23	USD	1,73	-1,46	9,42	12,25	11,70	14,37
SSRM	SSR Mining Inc.	4 615,27	22,76	USD	3,60	11,51	46,27	83,84	129,67	327,02
SPR	Spirit AeroSystems Holdings, Inc.	4 607,43	39,24	USD	-3,30	-4,71	-0,71	2,27	19,49	16,40
LSTR	Landstar System, Inc.	4 589,17	132,43	USD	2,07	-1,44	4,89	-5,10	-12,94	-26,16
KBH	KB Home	4 588,58	67,38	USD	2,76	2,17	14,59	26,13	7,57	-15,47
SBRA	Sabra Health Care REIT, Inc.	4 587,22	19,13	USD	1,06	0,26	2,63	4,82	15,10	6,69
SHC	Sotera Health Company	4 578,84	16,12	USD	2,41	4,00	14,65	33,67	41,65	-0,43
ALKS	Alkermes plc	4 575,32	27,71	USD	2,90	-4,18	4,41	-11,19	-19,12	4,29
KNF	Knife River Corporation	4 571,66	80,68	USD	2,66	2,66	-8,68	-4,41	-7,74	2,33
OGS	ONE Gas, Inc.	4 556,87	75,95	USD	1,37	0,98	1,09	2,57	3,29	7,43
DOOO	BRP Inc.	4 555,07	65,13	USD	1,34	-0,44	25,81	32,49	66,91	6,81
AVT	Avnet, Inc.	4 550,88	54,11	USD	0,32	1,06	4,58	4,84	12,78	7,98
SXT	Sensient Technologies Corporation	4 542,29	107,53	USD	1,26	-4,70	-7,30	13,05	45,29	46,02
MIR	Mirion Technologies, Inc.	4 533,58	22,05	USD	3,33	5,05	3,47	9,27	55,61	133,33
CRVL	CorVel Corporation	4 528,73	88,21	USD	2,99	2,61	0,85	-18,37	-16,92	-12,02
WFRD	Weatherford International plc	4 527,66	62,72	USD	-1,71	0,08	16,62	20,02	20,02	-30,08
PECO	Phillips Edison & Company, Inc.	4 518,23	35,96	USD	1,15	-0,19	8,02	0,59	2,28	-3,77
NNI	Nelnet, Inc.	4 516,34	124,77	USD	1,73	-2,90	1,14	7,68	8,78	13,41
WTM	White Mountains Insurance Group, Ltd.	4 511,19	1 774,51	USD	0,80	-1,44	-0,50	1,11	-4,88	3,23
RUSHA	Rush Enterprises, Inc.	4 509,19	57,59	USD	1,55	-1,59	4,84	12,33	5,46	20,68
RUSHB	Rush Enterprises, Inc.	4 509,19	59,11	USD	4,66	-1,05	7,04	11,51	8,56	29,32
MGY	Magnolia Oil & Gas Corporation	4 500,68	24,13	USD	-0,66	-1,91	4,28	1,60	5,46	3,34
SR	Spire Inc.	4 499,12	76,23	USD	-0,12	1,59	-0,07	4,10	1,15	17,69
SLG	SL Green Realty Corp.	4 497,99	63,33	USD	4,73	5,76	21,69	-2,99	9,95	-5,56
NXE	NexGen Energy Ltd.	4 492,62	7,87	USD	-1,50	3,55	15,06	18,52	66,03	38,56
BANF	BancFirst Corporation	4 476,10	134,55	USD	0,43	-1,41	11,58	9,20	24,07	28,55
GOLF	Acushnet Holdings Corp.	4 472,47	76,27	USD	2,46	0,11	1,86	4,85	11,38	21,12
SLAB	Silicon Laboratories Inc.	4 446,43	135,52	USD	2,50	0,44	8,57	-0,66	9,47	25,64
CROX	Crocs, Inc.	4 436,06	80,95	USD	-0,27	-9,07	5,73	-22,38	-17,67	-36,83
ANF	Abercrombie & Fitch Co.	4 435,59	94,24	USD	-2,19	0,81	-5,87	19,28	19,76	-28,18
IBOC	International Bancshares Corporation	4 430,72	71,29	USD	0,62	-1,55	3,65	10,25	16,68	19,49
SKYW	SkyWest, Inc.	4 421,91	109,32	USD	1,10	-9,27	-0,25	9,37	30,96	46,84
FELE	Franklin Electric Co., Inc.	4 415,73	96,86	USD	2,48	-1,04	4,11	11,46	-3,89	1,72
AD	Array Digital Infrastructure, Inc.	4 410,08	51,31	USD	0,59	-2,75
BC	Brunswick Corporation	4 400,22	66,67	USD	3,01	1,88	17,58	14,51	16,07	-12,25
CVCO	Cavco Industries, Inc.	4 385,10	554,22	USD	2,61	-0,18	23,05	29,89	10,25	37,58
MCY	Mercury General Corporation	4 377,39	79,03	USD	1,49	0,19	10,44	21,58	46,38	36,38
WK	Workiva Inc.	4 375,92	78,44	USD	3,73	3,14	8,97	15,68	-7,60	10,78
SKY	Champion Homes, Inc.	4 353,11	76,23	USD	2,83	-3,31	15,61	16,38	-19,09	-12,85
AROC	Archrock, Inc.	4 341,92	24,81	USD	0,32	-2,48	5,75	0,08	3,12	31,34
CBT	Cabot Corporation	4 332,87	81,47	USD	2,91	0,56	7,49	4,85	-3,69	-19,69
ASB	Associated Banc-Corp	4 314,57	26,42	USD	0,53	-1,01	10,50	11,24	25,45	28,63
MRCY	Mercury Systems, Inc.	4 311,95	73,08	USD	1,92	7,64	36,39	39,84	69,01	103,45
EPR	EPR Properties	4 308,10	56,60	USD	2,70	6,27	7,18	-0,98	8,83	18,73
SNDR	Schneider National, Inc.	4 302,71	24,55	USD	2,94	-0,93	3,89	1,36	0,57	-8,53
BKH	Black Hills Corporation	4 302,01	59,42	USD	1,19	-0,24	-1,59	3,34	-1,51	-0,25
ACLX	Arcellx, Inc.	4 301,79	77,68	USD	6,84	7,65	12,42	17,39	13,63	4,41
PCVX	Vaxcyte, Inc.	4 293,03	33,06	USD	3,31	2,83	11,43	-6,72	-52,67	-70,89
AQN	Algonquin Power & Utilities Corp.	4 292,85	5,61	USD	0,18	-0,53	-1,23	-4,59	19,11	4,86
HRI	Herc Holdings Inc.	4 289,11	129,19	USD	-3,08	0,15	16,29	6,60	0,36	-3,41
WSC	WillScot Holdings Corporation	4 288,95	23,54	USD	2,84	-0,34	-1,71	-16,55	-21,72	-38,62
RH	RH	4 286,50	228,12	USD	-0,35	-3,03	6,14	27,46	-1,06	-7,65
CSW	CSW Industrials, Inc.	4 279,67	254,84	USD	0,93	-4,18	-4,02	-16,45
LAUR	Laureate Education, Inc.	4 277,55	29,04	USD	4,61	4,76	13,35	33,33	52,12	97,15
SPSC	SPS Commerce, Inc.	4 261,72	112,35	USD	1,78	2,73	7,34	-17,52	-11,19	-39,88
IMA	ImageneBio, Inc.	4 256,69	9,20	USD	3,25	8,88	-37,58
NOVT	Novanta Inc.	4 243,73	117,97	USD	2,62	2,27	4,27	-7,66	-13,60	-29,36
AB	AllianceBernstein Holding L.P. - Limited Partnership	4 233,58	38,36	USD	1,59	-2,74	-3,50	-5,10	4,04	13,39
CNX	CNX Resources Corporation	4 231,24	29,92	USD	2,19	1,77	3,96	-6,62	0,40	10,73
TDS	Telephone and Data Systems, Inc.	4 222,93	39,38	USD	1,76	-0,23	1,78	15,25	14,41	74,56
MHO	M/I Homes, Inc.	4 211,64	156,94	USD	3,66	2,01	21,13	42,83	31,89	2,23
VSAT	Viasat, Inc.	4 198,65	31,91	USD	9,51	6,01	24,89	190,62	230,67	114,59
CLBT	Cellebrite DI Ltd.	4 197,53	17,18	USD	0,47	4,95	27,07	6,31	-0,29	3,25
SHAK	Shake Shack Inc.	4 185,78	103,97	USD	6,66	2,06	-2,04	-18,56	19,86	4,70
KRYS	Krystal Biotech, Inc.	4 177,06	144,36	USD	5,02	-3,60	4,96	3,39	-21,92	-27,38
OSIS	OSI Systems, Inc.	4 170,35	239,55	USD	1,63	1,63	6,84	0,21	32,72	71,00
GLNG	Golar LNG Limited	4 157,48	40,66	USD	-2,49	-7,27	1,32	-3,01	27,08	30,45
WULF	TeraWulf Inc.	4 149,04	10,64	USD	0,85	19,95	97,04	141,27	236,18	140,72
RYN	Rayonier Inc.	4 142,96	26,77	USD	2,25	1,79	3,40	12,20	-1,98	-13,20
HGV	Hilton Grand Vacations Inc.	4 135,21	46,24	USD	2,19	-3,65	6,27	14,77	28,77	30,51
IRT	Independence Realty Trust, Inc.	4 133,81	17,71	USD	1,90	-0,39	3,51	-3,59	-14,94	-13,23
PAY	Paymentus Holdings, Inc.	4 117,40	32,90	USD	-6,45	-11,20	-3,72	-6,67	6,99	58,02
TNL	Travel + Leisure Co.	4 108,47	63,20	USD	2,73	-0,39	8,97	26,48	31,09	51,45
ARWR	Arrowhead Pharmaceuticals, Inc.	4 105,50	29,72	USD	2,87	6,14	72,69	77,54	97,34	41,93
LEU	Centrus Energy Corp.	4 084,38	224,32	USD	2,29	12,72	2,38	41,86	203,30	462,35
CALX	Calix, Inc.	4 082,82	63,28	USD	0,44	3,67	11,64	32,16	101,08	80,13
KLIC	Kulicke and Soffa Industries, Inc.	4 071,52	39,02	USD	2,77	3,28	11,29	12,35	9,58	-1,46
ACAD	ACADIA Pharmaceuticals Inc.	4 063,09	24,20	USD	1,68	-5,10	-2,50	8,52	40,78	51,72
FHI	Federated Hermes, Inc.	4 059,46	54,10	USD	2,44	1,03	4,91	27,71	39,07	58,74
NSIT	Insight Enterprises, Inc.	4 058,84	129,21	USD	2,81	2,17	4,35	-3,10	-16,39	-34,65
ECG	Everus Construction Group, Inc.	4 035,64	79,20	USD	2,10	2,34	11,74	31,32	108,97
ENS	EnerSys	4 025,09	107,40	USD	2,61	4,21	12,59	19,52	9,04	11,34
VRRM	Verra Mobility Corporation	3 999,47	25,06	USD	3,30	0,16	5,78	2,83	25,87	-7,36
AGO	Assured Guaranty Ltd.	3 998,17	83,16	USD	1,72	0,14	1,29	-1,11	0,18	8,85
DLO	DLocal Limited	3 997,30	13,62	USD	-0,51	6,07	27,89	31,09	58,74	58,00
TCBI	Texas Capital Bancshares, Inc.	3 996,44	87,35	USD	0,14	0,17	9,93	14,00	23,27	28,87
TMDX	TransMedics Group, Inc.	3 985,03	116,99	USD	8,54	12,44	-8,07	-18,12	72,93	-18,65
GBTG	Global Business Travel Group, Inc.	3 984,62	8,32	USD	4,92	2,21	11,38	28,20	11,08	17,35
MWA	Mueller Water Products, Inc.	3 981,81	25,48	USD	3,28	-4,75	-0,78	5,73	-3,92	29,41
UCB	United Community Banks, Inc.	3 965,95	32,66	USD	0,37	-2,74	10,30	11,96	16,39	15,65
INTR	Inter & Co, Inc.	3 953,77	8,98	USD	2,05	6,40	15,72	23,86	74,03	26,30
PVH	PVH Corp.	3 945,16	82,02	USD	0,47	-8,18	14,17	24,65	21,66	-11,89
LBTYA	Liberty Global Ltd.	3 943,84	11,95	USD	3,55	0,34	9,03	19,26	2,84	-38,91
LBTYK	Liberty Global Ltd.	3 943,84	12,11	USD	3,42	-0,25	9,10	17,80	0,41	-39,15
GBDC	Golub Capital BDC, Inc.	3 939,71	14,78	USD	0,34	-0,07	-0,07	-2,89	0,96	0,54
EEFT	Euronet Worldwide, Inc.	3 923,48	91,34	USD	1,59	0,52	-1,44	-18,98	-8,37	-6,04
SKT	Tanger Inc.	3 909,03	34,54	USD	1,20	0,58	9,27	13,77	5,11	11,74
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3 888,46	9,96	USD	2,36	-1,29	15,28	55,87	81,42	81,42
VERX	Vertex, Inc.	3 876,56	24,33	USD	1,93	1,04	-2,64	-35,21	-24,32	-30,98
COLD	Americold Realty Trust, Inc.	3 875,38	13,61	USD	3,11	-2,30	-5,09	-23,37	-36,04	-53,21
APLD	Applied Digital Corporation	3 861,70	17,18	USD	1,18	19,89	22,45	42,57	169,49	192,67
CIFR	Cipher Mining Inc.	3 854,05	9,97	USD	-2,73	34,73	109,45	144,36	213,52	221,61
CNO	CNO Financial Group, Inc.	3 849,94	39,56	USD	0,84	-2,10	6,83	5,52	1,64	23,20
ADMA	ADMA Biologics, Inc.	3 847,85	16,11	USD	2,22	-4,70	-1,65	-26,34	-7,15	-4,73
RELY	Remitly Global, Inc.	3 843,60	18,64	USD	-1,22	-5,28	-1,89	-7,08	-8,98	35,37
KFY	Korn Ferry	3 841,33	75,07	USD	3,23	1,83	6,35	8,29	11,60	8,06
CWK	Cushman & Wakefield plc	3 840,12	16,59	USD	3,82	4,60	22,89	55,77	48,66	30,42
CAMT	Camtek Ltd.	3 837,63	84,11	USD	3,57	7,56	-0,77	10,85	32,69	6,03
GSAT	Globalstar, Inc.	3 833,01	30,29	USD	-2,67	-1,30	7,15	38,12	36,50	66,89
MTSR	Metsera, Inc.	3 828,59	37,25	USD	2,05	2,65	23,59	12,67	49,24
SIG	Signet Jewelers Limited	3 815,72	92,84	USD	1,46	2,53	21,63	17,24	96,45	18,89
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3 811,30	28,78	USD	2,27	-0,42	-11,09	-30,90	-29,37	14,03
PLXS	Plexus Corp.	3 809,61	140,78	USD	2,29	2,18	9,55	4,57	14,58	13,59
MIRM	Mirum Pharmaceuticals, Inc.	3 803,94	75,99	USD	1,48	2,44	15,36	56,81	72,47	81,32
KAI	Kadant Inc.	3 798,94	322,60	USD	1,21	-1,71	-1,78	-2,09	-9,79	4,53
SEB	Seaboard Corporation	3 787,54	3 944,47	USD	1,70	-0,13	13,44	45,49	46,96	27,47
FIZZ	National Beverage Corp.	3 777,58	40,35	USD	2,67	-2,37	-12,47	-11,98	-4,20	-9,00
FRSH	Freshworks Inc.	3 776,11	12,91	USD	-0,69	-0,77	4,96	-17,40	-13,01	15,37
ATMU	Atmus Filtration Technologies Inc.	3 775,12	46,70	USD	2,61	2,46	10,48	28,33	25,88	34,39
GTM	ZoomInfo Technologies Inc.	3 768,20	11,75	USD	3,07	16,11	23,17	14,75
BRC	Brady Corporation	3 758,20	79,88	USD	1,98	-3,47	14,54	15,18	13,77	10,10
VAL	Valaris Limited	3 755,50	52,82	USD	0,27	5,09	14,01	16,19	42,60	-3,01
NHI	National Health Investors, Inc.	3 755,13	79,10	USD	1,35	2,43	5,10	10,78	7,80	-4,51
TFSL	TFS Financial Corporation	3 753,09	13,46	USD	0,45	-1,17	5,90	2,91	11,42	5,07
TAC	TransAlta Corporation	3 749,46	12,65	USD	-0,24	4,37	5,42	20,82	35,73	40,09
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3 746,63	53,63	USD	4,30	-7,29	-5,00	19,60	36,01	86,86
LNTH	Lantheus Holdings, Inc.	3 738,61	54,99	USD	4,74	2,17	-1,93	-31,90	-47,44	-46,06
AAP	Advance Auto Parts, Inc.	3 732,00	62,20	USD	5,19	3,56	4,78	20,73	70,32	60,43
HOG	Harley-Davidson, Inc.	3 730,69	30,70	USD	2,23	1,69	27,07	22,90	18,26	-12,49
ORLA	Orla Mining Ltd.	3 728,94	11,45	USD	0,79	1,60	11,17	5,24	46,79	174,58
BGC	BGC Group, Inc.	3 728,89	10,21	USD	1,79	2,20	-0,49	4,50	19,56	10,38
LMND	Lemonade, Inc.	3 721,99	50,42	USD	2,52	-0,55	-3,72	18,83	47,08	190,61
GFF	Griffon Corporation	3 716,78	79,83	USD	1,94	0,19	14,50	13,28	15,65	26,84
CNR	Core Natural Resources, Inc.	3 716,13	72,18	USD	-0,58	2,01	-4,05	1,01	-5,54
PTGX	Protagonist Therapeutics, Inc.	3 706,58	59,68	USD	3,36	0,13	11,03	7,84	-0,13	33,24
PATK	Patrick Industries, Inc.	3 701,10	113,81	USD	1,93	-0,22	10,46	25,56	33,60	32,59
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3 699,64	27,99	USD	0,90	5,98	25,57	35,74	16,24	621,39
TENB	Tenable Holdings, Inc.	3 694,94	30,54	USD	2,00	0,53	6,86	-2,74	-16,81	-21,69
INTA	Intapp, Inc.	3 690,97	45,40	USD	2,02	0,35	27,38	-19,94	-23,05	2,76
RUN	Sunrun Inc.	3 689,74	16,01	USD	-1,17	-2,56	38,02	84,02	131,02	-16,40
MUR	Murphy Oil Corporation	3 686,61	25,83	USD	-0,92	0,54	14,04	6,21	2,30	-24,12
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3 684,95	18,64	USD	0,32	-0,59	-1,48	-1,58	-9,73	1,47
ALE	ALLETE, Inc.	3 684,08	63,48	USD	-0,47	-0,35	-3,47	-2,56	-2,43	-0,42
CNS	Cohen & Steers, Inc.	3 676,72	71,86	USD	1,08	-1,13	-2,03	-5,66	-10,57	-19,08
USLM	United States Lime & Minerals, Inc.	3 674,70	128,18	USD	3,01	5,94	13,42	28,88	45,54	62,58
COMM	CommScope Holding Company, Inc.	3 670,55	16,58	USD	2,22	1,97	8,79	167,42	258,10	222,57
HWKN	Hawkins, Inc.	3 665,61	176,98	USD	3,75	4,91	-0,29	31,22	67,15	54,87
RHI	Robert Half Inc.	3 653,92	36,39	USD	3,94	-2,57	8,05	-17,30	-32,80	-41,43
ITGR	Integer Holdings Corporation	3 649,93	104,23	USD	1,72	-2,22	-1,11	-13,16	-13,24	-16,11
RRR	Red Rock Resorts, Inc.	3 633,70	61,67	USD	0,26	-0,48	7,95	26,61	42,99	15,25
EXPO	Exponent, Inc.	3 632,60	70,95	USD	2,26	-2,78	1,75	-6,91	-14,61	-32,16
RNST	Renasant Corporation	3 630,69	38,21	USD	-1,11	-3,92	7,03	5,67	14,64	20,04
GNW	Genworth Financial, Inc.	3 627,08	8,81	USD	3,04	1,73	5,64	27,31	35,75	35,12
RKT	Rocket Companies, Inc.	3 619,06	21,11	USD	1,00	10,23	23,38	54,20	60,17	14,36
WGS	GeneDx Holdings Corp.	3 613,48	125,89	USD	2,19	-3,35	13,89	79,02	44,42	257,03
NVST	Envista Holdings Corporation	3 604,55	21,61	USD	4,04	3,99	7,19	12,38	26,15	22,51
COTY	Coty Inc.	3 602,60	4,13	USD	2,74	-5,71	-12,50	-18,54	-27,42	-53,44
AKRO	Akero Therapeutics, Inc.	3 593,97	44,93	USD	3,88	2,04	-6,94	-15,15	2,53	75,37
CARG	CarGurus, Inc.	3 591,08	36,29	USD	2,51	0,30	22,39	11,15	14,12	32,74
OS	OneStream, Inc.	3 590,50	19,30	USD	1,47	-1,83	-1,53	-32,07	-7,92	-33,17
AZZ	AZZ Inc.	3 590,34	119,54	USD	3,57	2,42	7,15	29,32	32,12	60,35
ODD	Oddity Tech Ltd.	3 579,79	63,00	USD	1,02	1,40	7,69	-12,52	42,21	91,14
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3 565,52	32,48	USD	14,37	8,27	-6,29	-21,55	-8,12	50,58
SMG	The Scotts Miracle-Gro Company	3 560,67	61,71	USD	1,80	-1,53	3,25	-3,64	-0,44	-6,99
ETOR	eToro Group Ltd.	3 559,37	44,39	USD	4,13	-3,82	-19,73	-29,49
CXT	Crane NXT, Co.	3 555,15	61,93	USD	1,79	0,34	3,96	11,20	16,23	10,41
BNL	Broadstone Net Lease, Inc.	3 548,08	18,76	USD	0,75	1,52	12,74	14,95	10,87	2,18
TBBK	The Bancorp, Inc.	3 546,52	76,66	USD	0,87	0,17	19,48	42,68	54,12	63,70
AMBA	Ambarella, Inc.	3 539,48	83,14	USD	-0,40	2,40	29,18	53,71	67,55	58,69
PSMT	PriceSmart, Inc.	3 538,34	118,10	USD	6,40	7,78	7,17	9,62	37,45	38,32
FBP	First BanCorp.	3 536,32	22,04	USD	0,55	-1,30	6,63	8,57	26,45	11,65
FULT	Fulton Financial Corporation	3 530,86	19,35	USD	0,42	-1,88	8,59	10,13	12,24	11,72
POWL	Powell Industries, Inc.	3 529,57	292,40	USD	5,57	8,00	10,41	51,66	78,85	79,92
OTTR	Otter Tail Corporation	3 523,74	84,00	USD	1,02	-0,51	5,28	5,54	2,12	11,21
NCNO	nCino, Inc.	3 518,76	30,46	USD	1,60	0,03	16,26	11,58	7,07	4,42
YOU	Clear Secure, Inc.	3 517,82	37,29	USD	2,76	4,98	16,13	46,24	48,21	26,97
ENLT	Enlight Renewable Energy Ltd	3 507,40	29,37	USD	-0,68	3,85	22,53	51,47	72,87	80,07
NWE	NorthWestern Energy Group, Inc.	3 507,30	57,10	USD	0,95	-1,06	3,69	8,39	3,27	4,62
HTGC	Hercules Capital, Inc.	3 504,87	19,53	USD	1,03	0,83	0,51	8,02	8,26	4,33
VC	Visteon Corporation	3 500,13	128,28	USD	2,17	2,30	13,10	40,84	51,51	42,91
IPGP	IPG Photonics Corporation	3 496,45	82,60	USD	1,25	0,32	9,46	21,52	40,52	30,80
HIW	Highwoods Properties, Inc.	3 486,91	32,32	USD	1,60	3,29	14,12	2,93	12,34	0,62
HASI	HA Sustainable Infrastructure Capital, Inc.	3 486,39	28,33	USD	2,13	1,07	10,41	4,42	-0,98	-15,51
IPAR	Interparfums, Inc.	3 486,04	108,53	USD	0,57	-5,19	-5,67	-22,91	-15,78	-5,95
TNET	TriNet Group, Inc.	3 477,94	71,56	USD	5,24	-0,04	13,89	-9,22	-2,07	-24,80
HAYW	Hayward Holdings, Inc.	3 477,81	16,06	USD	2,29	0,31	4,97	13,66	13,18	14,47
VSEC	VSE Corporation	3 470,93	167,92	USD	0,54	1,94	9,29	21,43	42,83	100,36
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3 458,51	29,52	USD	2,86	3,18	3,40	13,67	-0,71	8,01
TGLS	Tecnoglass Inc.	3 457,31	73,58	USD	2,95	2,25	-4,90	-15,17	13,71	22,90
EBC	Eastern Bankshares, Inc.	3 455,89	17,41	USD	2,71	0,35	14,09	14,24	12,76	10,05
GRP.U	Granite Real Estate Investment Trust	3 454,96	57,02	USD		1,26	3,41	10,33	24,38	-2,23
NMRK	Newmark Group, Inc.	3 454,73	19,24	USD	2,23	7,37	19,21	63,61	53,80	32,05
TEX	Terex Corporation	3 452,68	53,20	USD	1,24	3,06	9,69	10,08	31,75	5,95
CDP	COPT Defense Properties	3 444,89	30,57	USD	0,16	0,53	11,69	7,57	14,28	4,30
SAND	Sandstorm Gold Ltd.	3 444,61	11,74	USD	1,12	4,63	11,39	29,72	88,75	108,16
AVNT	Avient Corporation	3 441,01	37,59	USD	3,04	0,78	14,53	4,24	-6,63	-17,64
MLTX	MoonLake Immunotherapeutics	3 440,94	54,30	USD	0,18	-9,08	1,72	22,93	43,88	16,98
FUL	H.B. Fuller Company	3 440,03	63,76	USD	3,36	4,03	13,37	12,69	14,74	-19,05
MGNI	Magnite, Inc.	3 439,97	24,14	USD	1,05	-2,86	9,28	36,54	94,36	86,70
BL	BlackLine, Inc.	3 423,15	55,09	USD	2,66	3,81	14,65	-2,72	14,65	12,70
CATY	Cathay General Bancorp	3 413,78	49,27	USD	0,03	-2,19	8,33	10,03	15,87	19,21
BRZE	Braze, Inc.	3 410,78	30,88	USD	2,66	11,64	27,97	8,62	-8,10	-10,83
BRSL	Brightstar Lottery PLC	3 408,37	16,79	USD	1,63	0,36	12,38
FIBK	First Interstate BancSystem, Inc.	3 407,36	32,48	USD	1,12	-1,05	12,62	17,05	16,96	11,73
KMPR	Kemper Corporation	3 407,05	53,59	USD	1,19	-1,07	5,20	-15,13	-17,93	-9,57
AVPT	AvePoint, Inc.	3 401,45	16,09	USD	2,16	-0,19	9,31	-14,51	18,14	36,94
CNXC	Concentrix Corporation	3 400,42	54,01	USD	4,59	2,95	17,57	-5,77	18,24	-21,14
TGNA	TEGNA Inc.	3 378,39	21,01	USD	0,29	-0,71	5,74	24,61	18,17	51,48
AHL	Aspen Insurance Holdings Limited	3 369,55	36,69	USD	0,25	0,14	28,02	13,77
PII	Polaris Inc.	3 369,19	59,95	USD	2,39	3,45	14,78	42,74	34,93	-23,14
WRBY	Warby Parker Inc.	3 359,94	27,55	USD	2,00	8,68	18,65	21,90	32,39	96,23
MDU	MDU Resources Group, Inc.	3 351,03	16,40	USD	-0,12	0,99	-0,43	-2,61	-1,56	-34,58
AEO	American Eagle Outfitters, Inc.	3 348,53	19,61	USD	1,87	4,36	55,88	93,97	70,67	2,62
APAM	Artisan Partners Asset Management Inc.	3 347,65	47,16	USD	1,59	0,36	1,05	10,65	18,34	17,72
BXMT	Blackstone Mortgage Trust, Inc.	3 347,39	19,73	USD	-0,85	-0,25	6,08	1,34	-2,42	7,05
BLKB	Blackbaud, Inc.	3 346,57	70,17	USD	2,32	5,76	14,38	13,29	4,68	-13,74
HUT	Hut 8 Corp.	3 337,20	31,96	USD	3,26	24,80	55,37	72,57	169,02	202,08
BCC	Boise Cascade Company	3 334,24	89,01	USD	3,66	2,04	10,24	0,70	-9,17	-27,09
ICUI	ICU Medical, Inc.	3 333,22	135,03	USD	1,09	7,48	24,91	0,43	-2,85	-20,77
DOCN	DigitalOcean Holdings, Inc.	3 332,06	36,56	USD	6,93	13,82	23,68	26,59	0,80	-7,93
CWEN.A	Clearway Energy, Inc.	3 324,51	27,20	USD	0,78	0,33	-1,09	-6,72	0,18	3,78
CWEN	Clearway Energy, Inc.	3 324,51	28,62	USD	0,67	-0,24	-2,42	-7,65	-0,59	1,02
TPC	Tutor Perini Corporation	3 317,02	62,89	USD	0,69	3,10	11,11	50,49	151,36	176,20
PBF	PBF Energy Inc.	3 316,57	28,65	USD	1,70	1,42	30,82	35,33	42,25	-8,03
MATX	Matson, Inc.	3 307,58	105,91	USD	2,79	1,46	2,21	-7,43	-19,23	-16,91
PCH	PotlatchDeltic Corporation	3 298,57	42,66	USD	2,65	1,09	1,47	7,08	-4,99	0,26
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3 286,39	2,69	USD	1,89	5,08	20,63	23,39	17,98	61,08
GRBK	Green Brick Partners, Inc.	3 278,27	75,25	USD	3,48	4,47	15,88	23,83	24,50	2,34
UNF	UniFirst Corporation	3 268,35	176,22	USD	3,01	-1,53	1,03	-6,32	-13,81	-3,70
ASAN	Asana, Inc.	3 263,93	13,80	USD	3,92	-5,67	7,81	-2,40	9,18	18,25
KYMR	Kymera Therapeutics, Inc.	3 261,16	46,20	USD	6,26	9,48	22,61	-4,53	38,86	3,19
CAAP	Corporación América Airports S.A.	3 256,03	19,97	USD	-0,60	-5,04	-5,67	-0,20	11,38	25,91
WNS	WNS (Holdings) Limited	3 250,07	75,74	USD	0,30	0,45	1,11	24,92	28,05	36,76
ALHC	Alignment Healthcare, Inc.	3 242,56	16,35	USD	-0,61	0,31	11,91	5,89	6,03	52,09
PRM	Perimeter Solutions, Inc.	3 237,11	22,20	USD	0,82	-0,36	24,65	62,88	142,09	98,75
LGND	Ligand Pharmaceuticals Incorporated	3 228,77	167,06	USD	0,66	-0,41	13,64	44,78	57,92	62,05
WOR	Worthington Enterprises, Inc.	3 225,58	65,49	USD	1,31	0,20	4,47	7,52	57,31	51,04
AGX	Argan, Inc.	3 212,43	232,59	USD	3,00	-2,20	1,98	3,69	109,88	161,96
FHB	First Hawaiian, Inc.	3 206,86	25,72	USD	0,59	-1,57	7,75	6,46	4,13	13,30
APLS	Apellis Pharmaceuticals, Inc.	3 206,41	25,40	USD	-2,46	-11,34	6,50	31,81	-0,47	-33,79
PBH	Prestige Consumer Healthcare Inc.	3 201,18	65,02	USD	-0,03	-2,59	1,77	-23,61	-23,59	-8,58
ASO	Academy Sports and Outdoors, Inc.	3 199,35	48,02	USD	-0,39	-4,04	-3,94	6,19	2,65	-12,23
CNK	Cinemark Holdings, Inc.	3 198,06	28,17	USD	3,72	10,86	11,34	-12,32	17,08	-0,21
CVI	CVR Energy, Inc.	3 197,91	31,82	USD	-0,31	2,74	23,05	23,29	77,17	49,95
GEO	The GEO Group, Inc.	3 186,03	23,00	USD	7,98	8,80	13,58	-11,94	-2,58	83,27
PLMR	Palomar Holdings, Inc.	3 184,08	118,90	USD	0,17	-5,81	-2,25	-24,73	-9,38	28,46
WSFS	WSFS Financial Corporation	3 184,03	56,64	USD	0,60	-3,03	6,19	6,43	13,39	12,94
TPH	Tri Pointe Homes, Inc.	3 181,74	36,36	USD	3,65	0,14	10,79	16,91	12,22	-13,41
CRNX	Crinetics Pharmaceuticals, Inc.	3 175,34	33,73	USD	-3,63	-1,52	23,19	4,33	-1,55	-33,52
VIRT	Virtu Financial, Inc.	3 169,97	37,08	USD	-3,96	-8,29	-11,80	-8,96	4,39	20,47
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 164,47	61,67	USD	-2,05	-0,60	22,26	24,41
AMRX	Amneal Pharmaceuticals, Inc.	3 164,06	10,09	USD	2,75	5,65	14,14	29,69	14,14	20,69
CBU	Community Financial System, Inc.	3 150,99	59,60	USD	0,78	-2,01	5,39	4,09	5,86	5,82
KAR	OPENLANE, Inc.	3 148,71	29,62	USD	1,06	1,61	4,66	22,90	42,75	87,59
MGEE	MGE Energy, Inc.	3 147,36	85,96	USD	2,97	0,86	3,57	-3,58	-7,04	-1,52
NMIH	NMI Holdings, Inc.	3 135,91	40,34	USD	1,79	0,60	2,78	-0,15	17,06	2,54
LIVN	LivaNova PLC	3 130,21	57,34	USD	1,45	-1,39	15,70	22,78	46,80	20,84
OUT	OUTFRONT Media Inc.	3 129,78	18,73	USD	0,54	0,59	10,96	14,42	14,84	8,76
REVG	REV Group, Inc.	3 117,73	63,91	USD	1,86	3,82	27,90	41,68	107,10	142,54
SM	SM Energy Company	3 116,92	27,19	USD	-0,44	-3,62	5,92	1,46	-6,47	-30,42
HCC	Warrior Met Coal, Inc.	3 113,68	59,23	USD	0,94	7,40	-1,79	22,99	21,17	13,75
PTON	Peloton Interactive, Inc.	3 109,09	7,65	USD	-2,55	-5,79	-7,27	3,66	33,28	73,08
ARX	Accelerant Holdings	3 107,66	18,70	USD	-4,83	-9,05	-32,05
PRGO	Perrigo Company plc	3 102,81	22,55	USD	1,94	-3,18	2,41	-17,61	-19,12	-15,64
MGRC	McGrath RentCorp	3 100,87	125,99	USD	2,76	0,29	5,87	7,66	13,45	21,85
GRND	Grindr Inc.	3 095,10	16,01	USD	3,69	5,96	-5,49	-31,17	-1,84	37,78
BKE	The Buckle, Inc.	3 091,20	61,58	USD	2,98	2,21	13,09	41,04	66,57	48,35
OLN	Olin Corporation	3 086,75	26,93	USD	5,57	11,84	43,78	23,53	9,25	-34,03
TBBB	BBB Foods Inc.	3 079,19	26,85	USD	7,23	3,35	1,97	0,90	9,59	-7,73
MEOH	Methanex Corporation	3 075,02	39,78	USD	3,38	7,25	22,55	13,50	8,93	8,75
CBZ	CBIZ, Inc.	3 074,73	57,94	USD	3,97	-3,39	-6,23	-15,75	-17,13	-11,35
RARE	Ultragenyx Pharmaceutical Inc.	3 070,00	31,23	USD	-0,19	-0,16	14,02	-16,74	-18,52	-44,56
GPOR	Gulfport Energy Corporation	3 062,58	174,01	USD	1,33	-0,92	4,56	-7,68	5,46	21,05
WSBC	WesBanco, Inc.	3 059,55	31,88	USD	-0,44	-3,36	7,92	0,57	4,32	6,20
SRRK	Scholar Rock Holding Corporation	3 059,51	31,84	USD	1,92	-1,85	1,21	-3,54	-7,71	266,40
JOE	The St. Joe Company	3 050,11	52,60	USD	4,74	4,82	4,61	11,68	18,87	-8,52
COLM	Columbia Sportswear Company	3 049,87	55,69	USD	1,22	-3,18	12,69	-11,58	-30,84	-31,01
DRVN	Driven Brands Holdings Inc.	3 048,94	18,57	USD	1,64	-3,33	12,21	5,81	14,21	36,34
INDV	Indivior PLC	3 048,75	23,88	USD	-2,09	-3,44	7,13	74,82	144,42	149,27
CIVI	Civitas Resources, Inc.	3 041,81	32,85	USD	-2,81	-7,39	6,83	4,52	-0,45	-38,51
AGYS	Agilysys, Inc.	3 039,61	109,05	USD	0,83	0,74	3,36	-2,42	44,86	7,47
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	3 036,49	22,67	USD	-0,18	43,57	36,48	81,51	37,64	64,87
DAVE	Dave Inc.	3 034,23	224,87	USD	4,96	14,97	20,43	-2,94	174,84	564,12
EXTR	Extreme Networks, Inc.	3 018,32	22,85	USD	2,19	1,78	13,79	36,91	59,01	65,10
HAFN	Hafnia Limited	3 015,33	6,05	USD	-1,63	-0,17	13,08	15,68	43,71	-13,69
FLO	Flowers Foods, Inc.	3 013,51	14,27	USD	-0,07	-2,46	-11,86	-12,56	-24,46	-37,49
YETI	YETI Holdings, Inc.	3 008,11	36,63	USD	3,47	1,16	14,97	16,25	7,80	-2,22
GENI	Genius Sports Limited	3 006,74	12,61	USD	0,40	-6,94	0,72	30,54	34,29	67,46
APLE	Apple Hospitality REIT, Inc.	3 005,03	12,68	USD	1,20	-2,61	7,73	8,84	-7,45	-9,69
NAMS	NewAmsterdam Pharma Company N.V.	2 995,32	26,60	USD	-1,12	3,66	9,15	29,76	16,26	64,60
INDB	Independent Bank Corp.	2 985,19	70,09	USD	1,13	-2,72	8,94	7,50	14,83	18,98
GEF.B	Greif, Inc.	2 983,01	63,85	USD	2,16	-0,50	-7,44	-5,11	9,15	-0,85
GEF	Greif, Inc.	2 983,01	61,86	USD	1,59	0,75	-6,46	-4,09	11,30	4,26
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2 982,88	89,08	USD	6,43	9,74	18,71	32,98	68,71	52,72
SEZL	Sezzle Inc.	2 981,41	87,68	USD	-1,59	3,29	0,42	-33,17	138,59	275,69
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	2 980,60	9,90	USD	6,00	11,61	12,50	12,76	-39,30
BFH	Bread Financial Holdings, Inc.	2 978,21	63,93	USD	-0,22	-4,55	9,54	17,35	34,08	36,69
PL	Planet Labs PBC	2 976,52	9,67	USD	7,80	49,69	50,62	78,08	152,48	398,45
TTAM	Titan America SA	2 960,86	16,06	USD	4,97	4,63	9,03	17,74	16,12
KGS	Kodiak Gas Services, Inc.	2 956,33	33,71	USD	1,94	-7,69	1,72	-0,91	-4,50	28,42
BKU	BankUnited, Inc.	2 956,10	39,30	USD	1,79	-0,30	10,21	12,67	21,11	12,64
AVA	Avista Corporation	2 955,61	36,44	USD	0,58	-0,46	-2,49	-3,95	-7,30	-3,60
MCHB	Mechanics Bancorp	2 947,21	13,90	USD	3,58	6,11
TDW	Tidewater Inc.	2 941,40	59,49	USD	-0,85	4,00	8,48	23,60	46,35	-15,20
RIG	Transocean Ltd.	2 941,33	3,26	USD	0,62	5,16	12,03	1,88	10,88	-19,70
ENVA	Enova International, Inc.	2 939,21	117,48	USD	1,92	-4,78	12,67	21,13	32,42	56,37
CLVT	Clarivate Plc	2 937,51	4,37	USD	3,07	2,82	11,20	-0,91	7,37	-32,87
CPK	Chesapeake Utilities Corporation	2 933,12	125,24	USD	1,34	0,63	1,32	4,27	-2,43	5,01
USAC	USA Compression Partners, LP - Limited Partnership	2 918,68	23,81	USD	2,90	0,08	0,51	-5,55	-5,78	8,77
WD	Walker & Dunlop, Inc.	2 910,85	87,24	USD	1,29	4,60	11,47	22,91	1,05	-15,05
PGY	Pagaya Technologies Ltd.	2 902,53	38,13	USD	3,31	2,56	35,65	109,62	285,54	207,25
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2 897,34	22,54	USD	-0,84	-0,97	-8,52	-13,17	-9,08	-2,38
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 896,45	17,16	USD	0,88	-3,81	-21,25	-44,47
ABM	ABM Industries Incorporated	2 888,12	46,82	USD	1,76	-2,66	-1,58	0,93	-6,04	-4,55
NATL	NCR Atleos Corporation	2 876,05	39,13	USD	0,88	-1,61	8,97	38,96	54,12	45,52
UUUU	Energy Fuels Inc.	2 874,69	12,53	USD	-0,79	11,58	30,39	131,61	201,20	155,71
WDFC	WD-40 Company	2 874,57	212,80	USD	1,09	-1,78	-2,33	-12,74	-15,19	-14,71
IMVT	Immunovant, Inc.	2 873,96	16,80	USD	3,70	4,22	13,82	4,02	-14,33	-42,17
CLSK	CleanSpark, Inc.	2 869,66	10,20	USD	1,69	12,33	3,34	2,31	23,49	9,80
XENE	Xenon Pharmaceuticals Inc.	2 863,70	37,22	USD	0,30	-3,67	9,12	15,38	7,08	-3,70
WHD	Cactus, Inc.	2 860,94	41,72	USD	0,70	-3,78	9,30	-11,31	-10,22	-23,38
SLNO	Soleno Therapeutics, Inc.	2 860,79	56,72	USD	-5,49	-18,47	-33,86	-28,34	26,66	16,76
BUR	Burford Capital Limited	2 844,43	13,00	USD	4,17	-2,33	-3,35	-1,52	-2,11	1,48
CON	Concentra Group Holdings Parent, Inc.	2 840,27	22,18	USD	2,54	-5,78	3,26	1,14	3,50	-3,86
SAH	Sonic Automotive, Inc.	2 835,14	82,97	USD	2,18	-0,16	10,17	8,27	27,04	54,97
RNG	RingCentral, Inc.	2 834,69	31,26	USD	2,06	2,39	15,39	16,42	16,90	11,64
FA	First Advantage Corporation	2 833,58	16,28	USD	3,30	1,88	3,50	-12,38	25,23	-15,03
AWR	American States Water Company	2 829,64	73,48	USD	0,46	-0,98	-3,58	-6,12	-8,21	-9,74
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	2 825,51	6,60	USD	-2,65	-1,93	4,76	10,92	15,99	15,59
ALRM	Alarm.com Holdings, Inc.	2 818,14	56,56	USD	2,43	-0,93	5,92	-3,56	-3,28	4,32
SGRY	Surgery Partners, Inc.	2 816,40	22,11	USD	3,03	-1,12	-2,77	-4,57	-6,43	-27,39
DEI	Douglas Emmett, Inc.	2 814,77	16,81	USD	2,44	1,45	19,56	12,37	5,66	5,86
PRVA	Privia Health Group, Inc.	2 812,90	22,91	USD	1,01	-0,91	12,80	-0,43	-4,38	25,47
PENN	PENN Entertainment, Inc.	2 812,17	20,03	USD	-0,35	1,93	19,23	19,08	18,31	13,61
RXO	RXO, Inc.	2 810,45	17,15	USD	2,57	4,83	20,35	6,79	-2,83	-32,93
DFH	Dream Finders Homes, Inc.	2 804,55	30,12	USD	3,72	4,95	20,05	30,84	15,49	-3,06
CVBF	CVB Financial Corp.	2 803,37	20,33	USD	0,00	-0,59	8,08	6,89	9,60	19,94
NG	NovaGold Resources Inc.	2 794,04	6,98	USD	5,60	3,41	20,76	61,95	112,80	75,82
BHF	Brighthouse Financial, Inc.	2 792,72	48,88	USD	0,27	10,51	8,17	-14,22	-8,36	18,78
MANU	Manchester United plc	2 792,12	16,18	USD	-1,64	0,68	-8,59	-4,20	17,33	3,39
DAN	Dana Incorporated	2 785,30	21,25	USD	2,26	2,81	19,25	19,99	52,77	126,55
SMPL	The Simply Good Foods Company	2 781,53	27,67	USD	1,92	-3,01	-4,22	-16,28	-22,84	-17,01
MYRG	MYR Group Inc.	2 780,22	179,17	USD	0,51	-2,88	-2,75	8,39	57,36	90,53
XRAY	DENTSPLY SIRONA Inc.	2 776,25	13,94	USD	1,75	-2,72	11,30	-13,47	-12,38	-43,63
VAC	Marriott Vacations Worldwide Corporation	2 772,80	79,45	USD	4,03	0,80	12,65	17,88	17,37	14,80
OGN	Organon & Co.	2 770,95	10,66	USD	3,90	10,12	18,31	5,75	-31,67	-47,12
PAGS	PagSeguro Digital Ltd.	2 769,86	9,48	USD	2,60	2,38	11,27	4,06	29,69	3,27
MPW	Medical Properties Trust, Inc.	2 769,75	4,61	USD	0,00	3,60	14,39	1,54	-19,12	-4,36
CWT	California Water Service Group	2 762,77	46,37	USD	1,51	-0,69	-0,71	-0,73	-2,23	-12,99
RNW	ReNew Energy Global Plc	2 760,82	7,61	USD	-0,65	-0,39	1,33	11,91	25,37	21,96
PRKS	United Parks & Resorts Inc.	2 759,45	50,18	USD	-0,26	-7,67	3,25	18,21	6,27	0,64
SYNA	Synaptics Incorporated	2 755,65	71,44	USD	3,39	2,70	11,42	10,38	13,27	-1,05
STNG	Scorpio Tankers Inc.	2 752,12	58,28	USD	1,91	13,30	32,24	41,35	53,09	-13,07
WU	The Western Union Company	2 751,69	8,49	USD	0,47	-2,64	2,91	-8,22	-22,68	-27,93
PRK	Park National Corporation	2 749,97	171,11	USD	1,26	-1,26	5,75	4,40	12,47	4,82
KNTK	Kinetik Holdings Inc.	2 748,34	43,25	USD	2,88	1,31	6,27	-3,09	-15,08	-0,35
KNSA	Kiniksa Pharmaceuticals, Ltd.	2 742,16	37,01	USD	2,15	4,22	13,04	22,47	71,74	52,05
VIAV	Viavi Solutions Inc.	2 738,66	12,26	USD	3,03	4,52	12,89	30,84	13,62	47,36
BOH	Bank of Hawaii Corporation	2 737,05	68,83	USD	1,31	-0,04	8,84	2,35	2,21	9,81
BTDR	Bitdeer Technologies Group	2 736,92	14,11	USD	3,45	17,49	10,32	2,02	33,49	124,32
LXP	LXP Industrial Trust	2 735,75	9,25	USD	2,44	1,65	14,76	7,06	0,98	-7,04
ACLS	Axcelis Technologies, Inc.	2 713,26	86,36	USD	3,70	9,61	10,72	27,13	49,93	-14,94
AIR	AAR Corp.	2 706,30	75,32	USD	1,72	-2,32	-0,11	10,42	15,20	16,72
CAKE	The Cheesecake Factory Incorporated	2 699,96	58,21	USD	-0,75	-4,70	-5,49	1,04	24,19	60,54
GTX	Garrett Motion Inc.	2 697,10	13,36	USD	1,14	1,37	7,14	30,72	46,97	71,28
TOWN	TowneBank	2 690,17	36,20	USD	0,67	-1,01	2,75	5,72	7,26	10,10
CHEF	The Chefs' Warehouse, Inc.	2 687,06	65,99	USD	2,41	1,13	5,92	7,51	25,22	69,21
BHC	Bausch Health Companies Inc.	2 684,38	7,25	USD	1,40	0,55	8,86	36,02	3,57	13,64
MQ	Marqeta, Inc.	2 683,27	5,97	USD	1,19	-2,29	-6,43	8,55	53,08	18,69
UE	Urban Edge Properties	2 668,03	21,21	USD	0,90	0,52	9,10	13,30	11,11	1,39
BSM	Black Stone Minerals, L.P. - Limited Partnership	2 665,11	12,58	USD	2,11	3,54	4,31	-9,30	-15,97	-14,13
ATS	ATS Corporation	2 662,18	27,55	USD	3,14	0,51	-4,14	-11,10	8,08	3,92
BATRK	Atlanta Braves Holdings, Inc.	2 654,35	42,40	USD	1,44	-1,30	-3,94	-2,97	8,30	4,92
BANC	Banc of California, Inc.	2 648,64	16,81	USD	-0,06	-1,06	16,09	19,14	26,39	20,94
HNGE	Hinge Health, Inc.	2 634,54	59,98	USD	6,80	7,09	7,65	70,59
ALKT	Alkami Technology, Inc.	2 633,30	25,30	USD	0,44	1,12	22,46	-10,95	6,48	-14,03
SBCF	Seacoast Banking Corporation of Florida	2 622,59	30,94	USD	0,39	-2,24	12,84	19,00	22,24	18,23
SUPN	Supernus Pharmaceuticals, Inc.	2 621,34	46,66	USD	0,97	2,71	15,01	40,75	45,72	50,13
PFS	Provident Financial Services, Inc.	2 612,48	20,00	USD	0,76	-0,60	10,38	17,10	22,32	12,99
DXC	DXC Technology Company	2 604,43	14,55	USD	2,32	0,34	13,23	-8,89	-16,95	-30,05
SFNC	Simmons First National Corporation	2 604,34	20,66	USD	0,63	-2,36	8,62	8,57	4,98	1,62
FCPT	Four Corners Property Trust, Inc.	2 601,77	25,45	USD	-0,97	-2,15	0,63	-7,59	-9,59	-14,08
CPRI	Capri Holdings Limited	2 598,66	21,84	USD	2,20	0,37	12,46	21,13	12,11	-46,02
FRPT	Freshpet, Inc.	2 594,26	53,20	USD	-0,39	-0,08	-14,70	-30,79	-36,50	-61,34
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	2 591,37	5,92	USD	-5,43	-24,68	-45,94	-50,21	-53,02	-24,49
GLOB	Globant S.A.	2 590,55	58,50	USD	2,36	-6,17	-21,55	-42,14	-56,59	-70,90
AKR	Acadia Realty Trust	2 590,08	19,77	USD	1,96	-1,79	7,50	0,61	-8,94	-12,09
FSM	Fortuna Mining Corp.	2 586,14	8,43	USD	6,98	10,63	25,07	22,53	65,94	93,79
LCII	LCI Industries	2 579,67	104,01	USD	2,08	-1,59	9,09	14,86	13,71	-6,63
HAE	Haemonetics Corporation	2 573,60	53,48	USD	-0,35	-1,11	1,92	-25,21	-21,70	-26,18
TR	Tootsie Roll Industries, Inc.	2 570,72	39,92	USD	1,19	-1,24	4,04	18,84	23,55	28,57
POWI	Power Integrations, Inc.	2 562,49	45,62	USD	2,56	1,99	4,06	-21,06	-17,74	-22,34
XMTR	Xometry, Inc.	2 552,82	50,63	USD	4,80	2,99	17,63	49,70	114,17	192,32
NWL	Newell Brands Inc.	2 536,65	6,09	USD	0,33	-3,49	26,09	7,22	-6,88	-16,46
ALG	Alamo Group Inc.	2 531,00	211,26	USD	2,50	0,34	-4,69	-0,55	13,71	21,34
CGON	CG Oncology, Inc.	2 527,85	33,16	USD	-1,40	7,18	38,48	26,66	26,08	-9,15
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2 524,02	2,62	USD	0,77	-3,32	44,75	44,75	13,91	31,66
QUBT	Quantum Computing Inc.	2 510,00	15,89	USD	3,11	7,66	-3,46	-16,24	235,94	2 325,95
OII	Oceaneering International, Inc.	2 509,97	24,76	USD	1,31	0,32	15,76	17,07	29,23	10,14
ALVO	Alvotech	2 509,95	8,05	USD	0,25	0,12	-5,52	-20,38	-25,53	-25,19
DIOD	Diodes Incorporated	2 509,27	54,32	USD	3,41	1,62	6,87	6,68	19,44	-12,16
FFBC	First Financial Bancorp.	2 507,01	26,15	USD	0,00	-2,06	10,66	8,82	7,75	6,34
CC	The Chemours Company	2 505,95	16,76	USD	2,95	11,07	43,49	41,20	22,69	-1,53
NOG	Northern Oil and Gas, Inc.	2 501,91	25,76	USD	-0,08	-1,00	7,56	-17,14	-7,84	-24,19
MH	McGraw Hill, Inc.	2 500,84	15,03	USD	3,94	1,42	15,53
ASH	Ashland Inc.	2 499,66	54,69	USD	3,11	0,83	6,01	2,65	-4,50	-35,21
SXI	Standex International Corporation	2 499,44	208,46	USD	3,15	1,24	10,78	35,05	10,54	26,17
VCYT	Veracyte, Inc.	2 498,34	31,86	USD	3,37	1,08	13,83	14,07	2,44	5,08
KEN	Kenon Holdings Ltd.	2 496,34	46,78	USD	0,19	5,81	7,42	30,05	46,35	87,87
WAFD	WaFd, Inc	2 495,77	31,55	USD	0,80	-1,25	6,30	8,42	15,15	-10,11
RUM	Rumble Inc.	2 485,55	7,33	USD	1,81	2,81	-9,73	-18,65	-5,91	41,23
KWR	Quaker Chemical Corporation	2 480,92	142,18	USD	2,15	0,74	11,93	18,39	6,80	-11,28
CPRX	Catalyst Pharmaceuticals, Inc.	2 479,53	20,25	USD	2,58	2,27	2,90	-20,31	-3,39	4,06
NSA	National Storage Affiliates Trust	2 478,93	32,39	USD	1,41	-0,89	8,95	-3,94	-14,31	-30,57
WWW	Wolverine World Wide, Inc.	2 475,17	30,52	USD	-1,17	-4,65	14,09	66,87	124,25	129,65
FOLD	Amicus Therapeutics, Inc.	2 473,76	8,02	USD	1,01	0,00	20,51	30,62	-9,68	-28,84
AMSC	American Superconductor Corporation	2 470,30	54,72	USD	6,36	12,75	4,93	84,43	194,67	149,52
IHS	IHS Holding Limited	2 459,37	7,33	USD	1,81	1,81	8,75	27,92	99,73	128,35
GT	The Goodyear Tire & Rubber Company	2 448,16	8,57	USD	0,12	1,78	3,07	-26,12	-8,64	11,88
INSP	Inspire Medical Systems, Inc.	2 446,28	82,80	USD	5,12	-4,08	3,98	-37,61	-52,09	-59,92
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 445,25	9,11	USD	14,88	19,24	13,59	51,33	-23,51	207,77
MLYS	Mineralys Therapeutics, Inc.	2 442,36	37,16	USD	-3,63	12,20	181,73	138,97	159,86	219,24
TRMK	Trustmark Corporation	2 439,62	40,39	USD	0,67	-0,96	9,61	15,80	22,69	28,59
FBK	FB Financial Corporation	2 438,80	53,24	USD	0,13	-1,66	12,65	21,14	18,15	19,08
MRX	Marex Group plc	2 436,36	33,99	USD	-1,48	-4,36	-2,86	-14,66	7,06	36,62
HG	Hamilton Insurance Group, Ltd.	2 430,42	24,27	USD	2,93	-1,30	7,06	16,07	17,19	32,05
BBUC	Brookfield Business Corporation	2 421,89	34,55	USD	2,55	2,43	19,88	21,27	35,60	61,45
IART	Integra LifeSciences Holdings Corporation	2 412,12	15,47	USD	0,52	-1,15	21,33	20,58	-35,41	-12,10
GDV	The Gabelli Dividend & Income Trust	2 407,80	27,17	USD	0,56	1,19	3,54	7,52	15,03	16,01
SPNS	Sapiens International Corporation N.V.	2 403,57	43,00	USD	-0,02	0,16	49,46	46,96	57,51	21,43
PAYO	Payoneer Global Inc.	2 403,44	6,64	USD	2,63	-0,90	0,15	-4,60	-5,95	-8,03
CURB	Curbline Properties Corp.	2 399,32	22,86	USD	2,28	0,22	4,38	0,31	-5,62
PK	Park Hotels & Resorts Inc.	2 398,96	12,00	USD	1,44	-0,91	17,42	13,96	2,39	-12,22
DKL	Delek Logistics Partners, LP - Limited Partnership	2 378,11	44,48	USD	1,11	2,84	5,70	4,29	8,91	8,57
BWLP	BW LPG Limited	2 373,05	15,68	USD	-0,32	3,50	8,59	39,01	54,33	11,21
IBRX	ImmunityBio, Inc.	2 371,47	2,59	USD	0,78	8,37	4,86	-20,06	-8,16	-28,45
AUGO	Aura Minerals Inc.	2 364,07	31,60	USD	-3,54	3,71	17,69
HCI	HCI Group, Inc.	2 363,98	182,45	USD	2,43	4,63	18,21	17,87	31,58	92,76
MTRN	Materion Corporation	2 363,49	114,03	USD	3,04	2,77	7,58	39,95	34,15	11,42
SAM	The Boston Beer Company, Inc.	2 358,43	219,98	USD	0,18	-1,30	2,86	2,89	-4,82	-17,44
FORM	FormFactor, Inc.	2 357,93	30,57	USD	3,84	5,60	8,29	-12,91	-0,55	-30,38
MIAX	Miami International Holdings, Inc.	2 342,66	37,39	USD	1,58	5,32
EPAC	Enerpac Tool Group Corp.	2 339,87	43,29	USD	2,27	2,17	6,81	0,23	-3,69	9,57
APPN	Appian Corporation	2 330,17	31,50	USD	1,51	5,28	13,31	1,32	4,55	0,16
ASGN	ASGN Incorporated	2 328,41	53,16	USD	4,52	1,35	8,60	-0,56	-25,40	-40,38
BANR	Banner Corporation	2 327,50	67,30	USD	1,04	-0,72	7,92	7,73	8,22	20,22
IVT	InvenTrust Properties Corp.	2 324,31	29,95	USD	2,04	0,40	9,79	7,12	3,78	2,53
TSLX	Sixth Street Specialty Lending, Inc.	2 323,97	24,66	USD	1,11	-0,44	3,27	5,03	11,68	16,60
OSW	OneSpaWorld Holdings Limited	2 320,18	22,48	USD	3,17	1,58	6,49	14,64	29,64	47,12
LQDA	Liquidia Corporation	2 318,25	27,00	USD	-1,06	-6,38	27,36	91,08	94,24	165,88
INSW	International Seaways, Inc.	2 316,27	46,90	USD	1,49	1,89	11,96	23,65	42,77	-1,62
PHIN	PHINIA Inc.	2 314,82	59,53	USD	2,69	1,71	12,92	35,05	40,80	30,92
FRME	First Merchants Corporation	2 311,52	40,39	USD	0,42	-3,56	7,79	8,23	3,78	13,36
PAX	Patria Investments Limited	2 310,68	14,48	USD	2,04	4,55	7,34	3,72	31,52	34,07
TRN	Trinity Industries, Inc.	2 308,71	28,56	USD	1,31	-0,10	3,29	7,94	-2,82	-6,39
SOC	Sable Offshore Corp.	2 303,01	23,15	USD	-5,86	0,74	-20,42	0,78	0,43	12,11
CXW	CoreCivic, Inc.	2 298,60	21,42	USD	5,36	7,80	6,09	-0,09	14,36	67,34
ATEC	Alphatec Holdings, Inc.	2 298,14	15,63	USD	1,82	-5,56	2,02	33,25	57,09	186,79
HUBG	Hub Group, Inc.	2 297,44	37,52	USD	3,73	0,46	9,26	12,07	-1,26	-14,46
BB	BlackBerry Limited	2 294,88	3,87	USD	2,38	1,84	8,10	-6,97	-11,44	57,96
VICR	Vicor Corporation	2 293,11	50,96	USD	1,74	-1,80	10,11	12,17	1,74	42,35
CENX	Century Aluminum Company	2 289,61	24,52	USD	9,61	11,30	9,03	28,24	35,39	91,86
SYBT	Stock Yards Bancorp, Inc.	2 289,46	77,52	USD	0,40	-3,94	6,64	1,79	15,34	34,00
FBNC	First Bancorp	2 289,04	55,23	USD	0,90	-0,58	12,42	32,45	42,64	34,02
ABR	Arbor Realty Trust, Inc.	2 286,46	11,89	USD	1,28	0,17	0,68	13,24	-1,33	-11,53
DV	DoubleVerify Holdings, Inc.	2 281,05	13,95	USD	1,09	-8,52	-5,87	-6,69	-6,81	-22,24
TIC	Acuren Corporation	2 279,98	11,47	USD	1,41	1,24	24,54	6,80	-5,28
NN	NextNav Inc.	2 274,55	17,10	USD	3,64	7,75	18,42	34,96	68,31	125,00
HURN	Huron Consulting Group Inc.	2 274,46	141,88	USD	4,18	-2,25	8,15	5,13	-2,31	35,21
EFSC	Enterprise Financial Services Corp	2 263,93	61,24	USD	-0,16	0,10	11,98	14,47	12,78	22,26
PRDO	Perdoceo Education Corporation	2 258,43	34,77	USD	4,35	5,75	12,49	8,01	38,14	64,01
BTU	Peabody Energy Corporation	2 255,10	18,53	USD	0,05	6,49	5,28	34,18	34,18	-10,61
SHOO	Steven Madden, Ltd.	2 253,31	31,79	USD	4,23	5,54	29,18	29,49	19,24	-27,00
HBI	Hanesbrands Inc.	2 252,98	6,37	USD	1,76	0,16	31,88	30,80	10,40	2,91
ZGN	Ermenegildo Zegna N.V.	2 251,23	8,86	USD	-0,34	1,61	14,92	3,02	19,73	-8,28
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2 248,05	68,55	USD	3,44	5,23	-1,37	12,19	-0,09	40,79
CRGY	Crescent Energy Company	2 240,61	8,80	USD	1,15	-4,76	-2,11	-6,98	-16,27	-14,65
SPNT	SiriusPoint Ltd.	2 237,11	19,16	USD	2,79	1,64	4,53	0,10	29,20	38,34
CELC	Celcuity Inc.	2 234,84	57,43	USD	2,68	5,43	23,08	359,81	455,42	269,56
DBD	Diebold Nixdorf, Incorporated	2 230,74	60,52	USD	1,61	1,31	1,39	18,69	39,74	44,99
TVTX	Travere Therapeutics, Inc.	2 227,56	25,00	USD	-8,46	18,20	44,68	72,18	37,93	104,25
VSCO	Victoria's Secret & Co.	2 221,18	27,02	USD	5,30	5,26	26,74	28,67	66,28	27,57
AI	C3.ai, Inc.	2 220,15	16,40	USD	5,06	6,08	-0,43	-33,47	-21,61	-23,40
COCO	The Vita Coco Company, Inc.	2 213,61	38,99	USD	1,17	4,67	19,60	17,48	10,36	48,42
PINC	Premier, Inc.	2 212,19	26,81	USD	0,04	2,02	14,87	19,16	46,18	36,86
BWIN	The Baldwin Insurance Group, Inc.	2 211,06	31,05	USD	2,24	-0,74	-1,68	-21,59	-23,24	-32,21
OCUL	Ocular Therapeutix, Inc.	2 206,53	12,77	USD	-2,15	0,55	1,67	44,78	50,06	51,30
HTH	Hilltop Holdings Inc.	2 204,40	34,99	USD	0,63	-2,10	14,61	14,72	15,94	12,54
FUN	Six Flags Entertainment Corporation	2 203,29	21,76	USD	0,46	-14,93	-10,82	-32,06	-36,93	-44,10
BUSE	First Busey Corporation	2 198,21	24,63	USD	-0,04	-0,57	10,15	8,36	15,85	-4,39
SBLK	Star Bulk Carriers Corp.	2 194,80	19,19	USD	-1,59	0,42	3,62	13,82	21,53	-6,16
TARS	Tarsus Pharmaceuticals, Inc.	2 189,91	51,87	USD	-4,53	-9,68	3,59	26,64	10,01	63,11
LION	Lionsgate Studios Corp.	2 189,23	7,66	USD	15,89	23,55	24,55	13,99	-0,78	11,01
EVTC	EVERTEC, Inc.	2 187,54	34,21	USD	2,18	-1,13	-3,80	-9,11	-5,02	4,20
IDYA	IDEAYA Biosciences, Inc.	2 185,79	24,93	USD	0,89	-3,48	9,15	13,73	34,68	-31,13
NBTB	NBT Bancorp Inc.	2 183,97	43,64	USD	1,00	-2,11	6,60	3,71	2,13	-0,34
APGE	Apogee Therapeutics, Inc.	2 182,55	37,27	USD	-0,59	0,38	7,56	-12,18	-7,45	-26,37
DNN	Denison Mines Corp.	2 178,31	2,43	USD	-0,82	6,58	14,62	49,08	78,68	52,83
PSIX	Power Solutions International, Inc.	2 175,92	94,58	USD	5,50	8,82	-1,80	89,21	226,38
UPWK	Upwork Inc.	2 170,45	16,37	USD	2,89	-2,44	22,07	12,35	22,26	77,93
EVCM	EverCommerce Inc.	2 169,87	11,92	USD	4,84	5,30	13,63	19,68	31,13	16,52
VITL	Vital Farms, Inc.	2 162,96	48,48	USD	2,92	-6,05	5,05	50,89	53,42	54,64
TRMD	TORM plc	2 160,41	22,04	USD	-2,17	-3,21	18,81	26,48	27,14	-33,73
DNLI	Denali Therapeutics Inc.	2 159,06	14,82	USD	1,23	0,20	6,47	-2,44	-1,46	-45,27
CUBI	Customers Bancorp, Inc.	2 153,38	68,13	USD	-0,90	-2,62	8,68	28,79	41,35	40,30
NGVT	Ingevity Corporation	2 144,01	58,78	USD	2,96	-0,17	12,61	32,00	26,44	75,31
PTEN	Patterson-UTI Energy, Inc.	2 140,70	5,56	USD	1,65	-4,63	2,77	-12,44	-28,72	-28,99
AMBP	Ardagh Metal Packaging S.A.	2 139,77	3,58	USD	1,99	0,85	-7,25	-12,90	26,95	1,13
PRCT	PROCEPT BioRobotics Corporation	2 139,62	38,64	USD	3,04	0,78	-0,34	-37,80	-35,14	-50,53
NOMD	Nomad Foods Limited	2 137,85	14,23	USD	0,85	-4,75	-7,30	-18,36	-29,41	-25,18
LMAT	LeMaitre Vascular, Inc.	2 128,88	94,23	USD	1,72	-2,93	1,74	13,34	14,50	8,62
DBRG	DigitalBridge Group, Inc.	2 126,90	12,31	USD	10,21	9,13	15,70	15,80	34,39	-6,10
HNI	HNI Corporation	2 126,59	46,03	USD	2,63	-0,43	6,60	-3,90	4,16	-8,11
ARQT	Arcutis Biotherapeutics, Inc.	2 120,42	17,69	USD	0,68	9,13	24,67	28,84	14,20	68,16
AGIO	Agios Pharmaceuticals, Inc.	2 118,99	36,50	USD	2,30	1,02	4,05	6,07	13,60	-17,63
BEAM	Beam Therapeutics Inc.	2 111,13	21,55	USD	8,40	16,24	25,55	20,46	-18,42	-10,66
CSTM	Constellium SE	2 109,50	14,98	USD	3,38	7,38	14,53	9,02	26,52	-8,71
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2 104,09	0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
RXRX	Recursion Pharmaceuticals, Inc.	2 103,56	4,85	USD	6,83	7,30	-8,32	-10,19	-19,97	-24,81
HE	Hawaiian Electric Industries, Inc.	2 095,51	12,14	USD	0,91	-1,86	8,68	12,62	8,68	7,62
SDRL	Seadrill Limited	2 093,88	33,66	USD	3,63	2,81	18,35	19,87	40,66	-9,52
STC	Stewart Information Services Corporation	2 092,71	74,90	USD	2,77	1,24	10,24	18,91	5,94	6,50
ATKR	Atkore Inc.	2 092,38	62,21	USD	2,49	6,87	15,52	-7,67	-0,75	-24,85
IRON	Disc Medicine, Inc.	2 091,75	60,29	USD	0,58	0,17	2,90	18,54	11,88	24,31
JJSF	J&J Snack Foods Corp.	2 090,05	107,53	USD	0,61	-0,71	-1,08	-6,71	-21,92	-33,34
LBTYB	Liberty Global Ltd.	2 085,28	11,95	USD	-0,33	-0,42	8,54	17,16	-2,25	-37,92
IOSP	Innospec Inc.	2 084,48	83,65	USD	0,69	-2,57	3,06	-5,33	-16,21	-21,44
LFST	LifeStance Health Group, Inc.	2 081,56	5,34	USD	3,29	-2,38	16,85	-4,64	-23,17	-20,77
TRIP	Tripadvisor, Inc.	2 078,46	17,90	USD	0,79	-0,33	0,62	26,77	31,91	34,28
HP	Helmerich & Payne, Inc.	2 078,18	20,90	USD	0,19	0,43	19,22	15,47	-17,36	-32,10
CENT	Central Garden & Pet Company	2 068,61	36,65	USD	1,20	-2,47	8,82	3,24	-0,41	-1,03
CENTA	Central Garden & Pet Company	2 068,61	33,24	USD	1,06	-2,52	9,16	5,89	2,18	4,04
AVDX	AvidXchange Holdings, Inc.	2 064,49	9,94	USD	0,10	0,00	0,81	1,64	44,06	29,77
ADUS	Addus HomeCare Corporation	2 058,13	112,38	USD	1,91	0,47	0,38	-0,28	18,66	-12,92
TMC	TMC the metals company Inc.	2 057,26	5,17	USD	0,98	0,98	-3,36	19,12	195,43	450,41
CCS	Century Communities, Inc.	2 056,50	69,29	USD	3,34	1,42	15,44	26,97	-1,48	-27,43
MSGE	Madison Square Garden Entertainment Corp.	2 055,97	43,30	USD	1,29	6,99	11,23	16,62	33,68	9,68
CTRI	Centuri Holdings, Inc.	2 054,89	23,18	USD	1,80	8,27	14,70	0,35	43,98	37,40
MTX	Minerals Technologies Inc.	2 054,32	65,00	USD	3,13	2,73	11,43	12,19	-3,23	-8,64
ADPT	Adaptive Biotechnologies Corporation	2 053,65	13,49	USD	8,62	3,61	11,03	26,90	80,11	207,29
TDC	Teradata Corporation	2 053,24	21,55	USD	2,42	4,97	6,89	-2,88	-3,54	-22,12
GSHD	Goosehead Insurance, Inc	2 051,15	80,97	USD	1,93	-3,82	-6,49	-24,71	-30,67	-0,23
SPHR	Sphere Entertainment Co.	2 049,81	56,96	USD	4,27	17,59	47,18	43,04	80,03	36,37
RSI	Rush Street Interactive, Inc.	2 049,35	21,56	USD	2,33	0,23	16,10	55,33	113,89	125,76
OGCP	Empire State Realty OP, L.P. - Limited Partnership	2 047,59	0,00	USD	-100,00
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2 045,54	0,97	USD	1,02	-7,19	-8,08	-8,94	-20,23	-35,65
NSP	Insperity, Inc.	2 038,90	54,12	USD	5,81	-2,70	8,57	-11,71	-39,60	-37,15
YELP	Yelp Inc.	2 035,96	31,74	USD	1,73	0,13	4,13	-13,06	-9,70	-4,51
OI	O-I Glass, Inc.	2 035,79	13,22	USD	4,59	4,67	2,08	-5,64	15,56	10,91
ENR	Energizer Holdings, Inc.	2 028,31	29,22	USD	2,89	1,99	4,73	34,04	-4,17	1,39
QDEL	QuidelOrtho Corporation	2 026,94	29,94	USD	8,36	7,74	26,65	-3,33	-19,71	-33,24
WT	WisdomTree, Inc.	2 019,26	14,11	USD	2,92	2,69	6,81	36,86	63,50	50,43
NIC	Nicolet Bankshares, Inc.	2 016,99	135,15	USD	0,40	-1,77	6,02	13,41	23,15	44,45
FIVN	Five9, Inc.	2 015,40	26,10	USD	3,24	-0,76	8,52	-8,20	-12,00	-4,50
PBI	Pitney Bowes Inc.	2 015,38	11,43	USD	0,53	-6,62	2,88	9,38	25,05	75,31
ACHC	Acadia Healthcare Company, Inc.	2 015,33	22,31	USD	5,96	-5,67	16,99	-2,02	-23,39	-71,07
GEL	Genesis Energy, L.P. - Limited Partnership	2 015,10	16,48	USD	-0,60	-1,26	-0,90	-1,32	25,90	29,25
SCS	Steelcase Inc.	2 011,10	17,00	USD	1,67	-0,29	6,52	61,75	50,44	27,44
CXM	Sprinklr, Inc.	2 009,69	7,90	USD	2,46	0,89	0,00	-7,82	-2,23	5,90
SKE	Skeena Resources Limited	2 005,72	17,46	USD	-2,18	4,24	10,72	25,79	83,60	121,86
AGM	Federal Agricultural Mortgage Corporation	2 002,04	197,79	USD	0,49	-3,89	10,45	1,21	3,64	8,50
AGM.A	Federal Agricultural Mortgage Corporation	2 002,04	138,00	USD	-0,72	-7,35			-4,52
ADNT	Adient plc	2 001,58	24,64	USD	4,01	0,78	12,67	31,06	71,95	23,20
STRA	Strategic Education, Inc.	1 999,89	84,37	USD	3,97	1,65	11,13	-0,18	5,48	-8,55
NEXT	NextDecade Corporation	1 999,80	7,66	USD	-5,26	-26,77	-28,41	-9,24	12,98	66,52
ALIT	Alight, Inc.	1 996,22	3,77	USD	5,31	-1,31	-1,82	-30,83	-37,48	-46,68
AORT	Artivion, Inc.	1 992,07	42,31	USD	3,09	-3,91	-1,51	45,65	80,20	73,90
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1 991,33	11,24	USD	0,36	-11,64	11,18	28,75	58,98	221,14
ANIP	ANI Pharmaceuticals, Inc.	1 986,28	98,73	USD	1,30	2,84	16,32	57,26	60,80	81,76
DHT	DHT Holdings, Inc.	1 985,87	12,35	USD	2,24	0,65	10,76	8,24	21,08	16,18
KLG	WK Kellogg Co	1 982,68	22,99	USD	-0,04	0,26	-0,30	47,85	7,98	25,29
SVV	Savers Value Village, Inc.	1 978,20	12,73	USD	0,71	-0,08	15,31	17,98	86,11	44,82
PGNY	Progyny, Inc.	1 976,67	23,17	USD	2,39	-1,66	6,53	6,82	16,14	1,18
OFG	OFG Bancorp	1 975,36	44,15	USD	0,09	-2,62	5,47	6,00	13,64	2,70
RVT	Royce Small-Cap Trust, Inc.	1 975,06	16,50	USD	1,23	2,23	8,77	8,48	13,95	11,94
PLUS	ePlus inc.	1 972,37	74,88	USD	3,50	4,39	7,51	4,48	15,31	-13,92
HLMN	Hillman Solutions Corp.	1 971,51	9,97	USD	1,94	0,50	3,00	35,83	6,40	4,18
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1 968,70	7,71	USD	0,92	-0,90	-13,95	-13,08	-6,66	46,58
CMPO	CompoSecure, Inc.	1 968,34	19,22	USD	-0,16	3,56	7,02	39,78	80,64	61,24
UAA	Under Armour, Inc.	1 958,07	5,03	USD	0,60	-4,37	-1,76	-28,25	-31,84	-25,92
UA	Under Armour, Inc.	1 958,07	4,90	USD	0,62	-3,92	-1,41	-25,30	-26,32	-24,38
IRDM	Iridium Communications Inc.	1 956,04	18,39	USD	2,39	-25,30	-22,60	-36,08	-37,30	-32,14
HMN	Horace Mann Educators Corporation	1 942,46	47,57	USD	2,17	1,30	8,19	11,25	15,49	43,41
GAB	The Gabelli Equity Trust Inc.	1 937,25	6,27	USD	1,79	1,79	6,45	7,00	13,38	13,79
SKWD	Skyward Specialty Insurance Group, Inc.	1 932,02	47,72	USD	0,19	-6,72	-2,43	-19,19	-1,53	22,01
HUN	Huntsman Corporation	1 928,95	11,15	USD	3,24	1,09	23,07	-7,39	-35,96	-47,60
HTZ	Hertz Global Holdings, Inc.	1 927,56	6,21	USD	6,15	14,36	15,00	-2,36	65,16	131,72
ACMR	ACM Research, Inc.	1 925,46	30,10	USD	7,27	11,56	25,84	16,44	11,40	80,89
HRMY	Harmony Biosciences Holdings, Inc.	1 921,19	33,42	USD	0,63	-7,93	-3,97	-4,89	-0,68	-10,35
LC	LendingClub Corporation	1 919,60	16,73	USD	3,14	0,24	12,58	52,51	61,18	60,87
GRDN	Guardian Pharmacy Services, Inc.	1 917,90	30,30	USD	4,55	6,43	52,41	50,30	60,32
VSH	Vishay Intertechnology, Inc.	1 913,46	15,50	USD	1,37	1,17	10,95	-2,52	-9,04	-13,98
KN	Knowles Corporation	1 910,14	22,24	USD	3,30	2,77	12,89	26,72	36,69	32,30
MCRI	Monarch Casino & Resort, Inc.	1 905,98	104,48	USD	2,03	0,74	8,12	22,98	23,02	40,58
ARDT	Ardent Health, Inc.	1 901,78	13,27	USD	1,84	3,19	10,22	-0,52	-6,55	-28,35
LZ	LegalZoom.com, Inc.	1 901,66	10,55	USD	3,53	-2,76	-4,87	14,80	13,93	62,81
SA	Seabridge Gold Inc.	1 899,97	18,62	USD	5,56	7,38	11,97	29,67	69,43	12,37
JBLU	JetBlue Airways Corporation	1 892,87	5,20	USD	2,36	2,16	21,78	7,00	-9,49	-7,96
WEN	The Wendy's Company	1 892,40	9,89	USD	0,61	-2,75	-3,98	-13,85	-36,07	-41,24
PRCH	Porch Group, Inc.	1 883,83	18,15	USD	0,11	1,11	21,89	58,93	223,82	1 438,14
WMK	Weis Markets, Inc.	1 880,10	71,34	USD	2,09	-1,23	0,69	-4,27	-10,44	6,88
BKV	BKV Corporation	1 877,52	22,22	USD	0,36	-0,09	10,77	-1,86	14,89
NTB	The Bank of N.T. Butterfield & Son Limited	1 876,85	45,66	USD	1,60	0,79	1,69	6,04	24,01	25,82
CGAU	Centerra Gold Inc.	1 875,71	9,17	USD	2,34	10,35	30,44	30,07	62,01	38,52
WLY	John Wiley & Sons, Inc.	1 873,37	42,15	USD	1,64	10,20	9,00	8,08	-9,80	-2,32
WLYB	John Wiley & Sons, Inc.	1 873,37	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
NTCT	NetScout Systems, Inc.	1 871,76	25,80	USD	3,04	2,99	17,65	8,59	23,86	33,61
TRUP	Trupanion, Inc.	1 867,82	43,46	USD	0,70	-2,67	-12,18	-15,97	30,90	1,33
VBTX	Veritex Holdings, Inc.	1 864,00	34,36	USD	0,50	-1,07	11,45	36,62	44,55	44,13
DXPE	DXP Enterprises, Inc.	1 861,16	118,39	USD	3,98	-5,91	2,56	47,59	43,52	146,75
NYAX	Nayax Ltd.	1 860,99	50,57	USD	0,64	2,22	12,98	14,46	41,85	103,66
PAR	PAR Technology Corporation	1 855,75	45,73	USD	0,22	-4,97	-2,08	-30,02	-26,79	-15,02
AMR	Alpha Metallurgical Resources, Inc.	1 855,21	142,12	USD	0,13	4,58	-8,98	27,67	0,37	-26,32
EOSE	Eos Energy Enterprises, Inc.	1 854,33	7,22	USD	5,09	-1,63	13,70	80,05	82,78	179,84
HLIO	Helios Technologies, Inc.	1 854,22	55,89	USD	1,93	2,51	13,60	67,34	50,57	39,27
PRGS	Progress Software Corporation	1 853,34	43,01	USD	1,46	-2,65	-0,58	-31,83	-22,00	-24,85
INOD	Innodata Inc.	1 851,79	60,97	USD	4,85	48,35	52,16	43,24	45,58	299,80
FCF	First Commonwealth Financial Corporation	1 848,04	17,67	USD	0,63	-1,94	8,81	10,92	14,96	8,34
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 845,13	36,57	USD	0,45	3,72	14,68	2,84	28,68	10,89
ROCK	Gibraltar Industries, Inc.	1 843,24	62,50	USD	3,00	0,69	7,59	5,82	-5,06	-5,63
GNL	Global Net Lease, Inc.	1 841,38	8,33	USD	1,59	5,04	12,42	8,46	5,58	-3,36
EYE	National Vision Holdings, Inc.	1 840,82	23,26	USD	2,83	0,65	2,24	8,29	90,34	126,71
MAN	ManpowerGroup Inc.	1 840,47	39,58	USD	4,43	-4,19	-0,45	-6,63	-33,91	-43,04
BLBD	Blue Bird Corporation	1 836,56	58,26	USD	1,50	0,33	6,53	41,58	66,31	21,65
WBTN	WEBTOON Entertainment Inc.	1 832,22	14,04	USD	0,07	-3,57	53,61	59,18	57,75	32,83
CHCO	City Holding Company	1 831,30	126,57	USD	0,19	-2,75	6,33	6,62	10,50	11,00
SONO	Sonos, Inc.	1 829,83	15,14	USD	3,17	5,39	34,03	50,25	29,33	35,83
BTE	Baytex Energy Corp.	1 828,59	2,38	USD	0,00	5,31	20,20	16,67	17,24	-20,67
BELFB	Bel Fuse Inc.	1 828,36	148,32	USD	1,81	3,68	15,68	78,59	92,40	124,52
BELFA	Bel Fuse Inc.	1 828,36	124,78	USD	5,75	5,23	11,72	64,18	64,36	42,87
ICFI	ICF International, Inc.	1 826,26	98,86	USD	3,02	4,81	4,72	14,61	12,66	-39,17
FIHL	Fidelis Insurance Holdings Limited	1 825,64	17,42	USD	2,11	-1,02	3,69	4,37	19,40	0,29
ARMN	Aris Mining Corporation	1 822,32	9,74	USD	1,35	9,32	35,65	48,02	144,72	123,91
CMBT	Cmb.Tech NV	1 821,75	9,38	USD	-1,05	3,76	7,08	-2,19	6,59	-37,80
WINA	Winmark Corporation	1 821,14	513,96	USD	3,48	7,14	31,24	21,12	65,44	48,24
TPB	Turning Point Brands, Inc.	1 814,34	100,68	USD	2,55	1,88	2,98	34,44	70,44	163,08
ARLO	Arlo Technologies, Inc.	1 809,79	17,34	USD	2,48	-4,93	0,81	1,88	58,65	54,27
MCW	Mister Car Wash, Inc.	1 809,73	5,52	USD	2,22	-2,13	-3,50	-15,47	-29,86	-8,15
KSS	Kohl's Corporation	1 808,80	16,14	USD	0,62	-1,71	32,19	83,83	76,39	-15,41
HI	Hillenbrand, Inc.	1 808,22	25,68	USD	3,51	-0,35	29,83	17,74	-3,31	-2,47
CSGS	CSG Systems International, Inc.	1 808,13	65,74	USD	4,07	1,73	4,56	1,75	8,30	44,74
ENOV	Enovis Corporation	1 805,67	31,58	USD	3,68	0,10	12,34	-5,28	-14,30	-26,71
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1 798,63	48,31	USD	2,94	3,34	7,40	15,46	27,43	61,14
BBAI	BigBear.ai Holdings, Inc.	1 797,87	4,87	USD	2,96	-1,22	-31,31	30,56	53,14	214,19
VYX	NCR Voyix Corporation	1 796,84	13,03	USD	4,24	3,25	6,02	9,31	30,95	8,67
LBRT	Liberty Energy Inc.	1 796,70	11,10	USD	1,93	3,45	2,49	-16,98	-22,86	-41,05
UNFI	United Natural Foods, Inc.	1 796,18	29,64	USD	4,26	2,53	18,32	33,94	20,63	104,27
ATRC	AtriCure, Inc.	1 795,74	37,56	USD	6,86	5,33	5,82	13,75	10,68	39,63
SPTN	SpartanNash Company	1 794,48	26,51	USD	-0,26	-1,12	-0,26	46,55	33,82	25,88
TNK	Teekay Tankers Ltd.	1 794,21	51,97	USD	0,23	2,42	20,05	15,69	44,68	-3,69
AAUC	Allied Gold Corporation	1 792,38	15,55	USD	0,39	9,12	34,28	9,05
SHO	Sunstone Hotel Investors, Inc.	1 791,41	9,42	USD	1,18	-1,88	9,15	5,84	-5,14	-4,37
EXPI	eXp World Holdings, Inc.	1 787,73	11,36	USD	1,61	4,12	16,51	23,61	17,60	-8,76
NHC	National HealthCare Corporation	1 787,52	115,33	USD	1,68	0,16	11,51	10,15	22,02	-5,64
PPTA	Perpetua Resources Corp.	1 787,12	17,21	USD	-0,23	-4,76	-0,92	4,37	87,27	101,52
SII	Sprott Inc.	1 784,96	69,18	USD	0,48	3,75	2,66	10,42	64,79	73,30
MODG	Topgolf Callaway Brands Corp.	1 778,31	9,67	USD	4,31	6,03	17,93	23,82	70,55	4,65
EXK	Endeavour Silver Corp.	1 778,11	6,13	USD	4,25	-0,16	10,65	23,59	35,62	95,85
AIN	Albany International Corp.	1 777,22	60,31	USD	0,28	-3,64	-1,65	-12,37	-19,18	-28,38
TY	Tri-Continental Corporation	1 776,05	33,94	USD	0,65	1,10	3,79	6,73	10,77	6,26
ACVA	ACV Auctions Inc.	1 775,64	10,33	USD	-0,96	-11,41	-22,62	-38,84	-25,04	-47,51
RAMP	LiveRamp Holdings, Inc.	1 773,91	27,03	USD	1,81	-2,66	4,93	-17,99	2,62	8,90
SLVM	Sylvamo Corporation	1 772,75	43,88	USD	1,50	-1,75	3,74	-16,89	-34,31	-40,45
WRLD	World Acceptance Corporation	1 763,39	169,50	USD	2,06	-3,56	5,08	7,93	41,13	54,57
COUR	Coursera, Inc.	1 763,12	10,86	USD	3,53	-3,21	-6,78	26,43	54,48	40,86
HTO	H2O America	1 756,94	49,79	USD	0,55	-0,30	-0,22	-7,00
AVAH	Aveanna Healthcare Holdings Inc.	1 755,63	8,42	USD	1,94	4,21	23,28	60,38	120,42	60,99
CASH	Pathward Financial, Inc.	1 755,26	76,45	USD	0,00	-2,46	3,65	-0,68	8,93	17,45
CERT	Certara, Inc.	1 754,72	10,92	USD	6,54	3,21	4,30	-10,34	0,18	-0,55
GLP	Global Partners LP - Limited Partnership	1 754,38	51,75	USD	-0,71	-0,88	5,61	-4,17	-5,41	22,02
ERO	Ero Copper Corp.	1 753,39	16,93	USD	4,12	15,33	24,76	8,60	39,23	-12,01
SRPT	Sarepta Therapeutics, Inc.	1 749,92	17,91	USD	4,01	-2,98	-0,17	-52,63	-82,22	-86,05
BKD	Brookdale Senior Living Inc.	1 748,79	7,45	USD	-2,49	-2,61	3,19	7,19	32,33	14,26
GO	Grocery Outlet Holding Corp.	1 746,33	17,81	USD	1,42	-1,71	-2,25	33,91	38,28	8,00
SEDG	SolarEdge Technologies, Inc.	1 743,27	29,49	USD	0,24	-13,67	18,43	41,57	83,74	52,32
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1 739,58	25,87	USD	-2,01	-4,04	18,13	77,80	39,84	69,75
DAC	Danaos Corporation	1 739,01	94,80	USD	1,00	0,92	0,07	10,62	17,95	20,93
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 736,11	19,39	USD	-1,47	8,93	21,34	1,52	10,99	36,65
OLO	Olo Inc.	1 735,50	10,26	USD	0,00	0,00	0,49	18,75	68,75	118,76
AAMI	Acadian Asset Management Inc.	1 734,33	48,30	USD	3,69	13,35	6,53	53,09	101,67
VVX	V2X, Inc.	1 732,92	54,65	USD	-0,55	-1,44	3,25	21,85	14,45	12,89
DK	Delek US Holdings, Inc.	1 732,45	28,67	USD	-3,50	-10,18	38,57	41,23	108,06	52,26
SLDE	Slide Insurance Holdings, Inc.	1 732,11	13,82	USD	2,75	-0,14	-20,94
NWN	Northwest Natural Holding Company	1 726,81	42,21	USD	1,78	1,59	4,53	5,34	1,76	8,09
PLUG	Plug Power Inc.	1 726,57	1,51	USD	4,86	4,86	-4,43	9,42	-9,58	-22,16
SHCO	Soho House & Co Inc.	1 723,12	8,85	USD	0,00	-0,78	21,73	32,29	50,77	62,09
DRH	DiamondRock Hospitality Company	1 721,62	8,40	USD	0,24	-2,33	10,38	8,11	6,19	1,08
FDP	Fresh Del Monte Produce Inc.	1 717,50	35,80	USD	1,22	0,25	-1,51	9,82	19,41	27,54
WERN	Werner Enterprises, Inc.	1 716,53	28,70	USD	3,57	-0,42	10,26	4,52	-5,96	-20,41
IMAX	IMAX Corporation	1 710,82	31,81	USD	2,45	8,90	25,33	15,34	31,28	54,49
CCOI	Cogent Communications Holdings, Inc.	1 710,78	35,96	USD	1,87	-1,91	11,12	-25,38	-48,58	-48,69
KARO	Karooooo Ltd.	1 709,94	55,39	USD	-0,25	5,75	19,35	-6,95	34,21	48,50
MBC	MasterBrand, Inc.	1 709,18	13,49	USD	5,23	3,29	14,81	28,11	0,37	-15,21
RVLV	Revolve Group, Inc.	1 705,75	23,93	USD	2,00	4,68	25,35	13,04	-3,00	5,37
TALO	Talos Energy Inc.	1 704,66	9,76	USD	-1,01	0,62	24,49	8,20	15,78	-9,96
ADEA	Adeia Inc.	1 704,31	15,66	USD	3,64	1,62	11,30	13,07	11,14	36,53
PARR	Par Pacific Holdings, Inc.	1 699,59	33,74	USD	1,41	-1,23	23,91	42,91	163,39	84,67
BCRX	BioCryst Pharmaceuticals, Inc.	1 696,03	8,07	USD	0,75	-2,42	-1,59	-23,94	7,03	4,40
AUPH	Aurinia Pharmaceuticals Inc.	1 695,50	12,78	USD	4,58	2,00	11,81	57,97	54,16	95,71
VCEL	Vericel Corporation	1 691,29	33,53	USD	7,09	-0,42	-5,36	-24,11	-29,87	-23,27
LOB	Live Oak Bancshares, Inc.	1 689,93	36,99	USD	0,76	-4,29	16,21	26,76	33,92	-11,36
LTC	LTC Properties, Inc.	1 682,75	36,53	USD	-0,05	0,38	2,01	2,81	2,24	-1,19
CECO	CECO Environmental Corp.	1 681,01	47,66	USD	1,08	-2,28	7,29	75,61	107,76	81,56
FLYW	Flywire Corporation	1 678,15	13,74	USD	3,85	5,29	17,84	26,29	39,92	-22,46
LKFN	Lakeland Financial Corporation	1 677,25	65,73	USD	-0,06	-2,17	8,97	8,02	7,56	3,51
CCB	Coastal Financial Corporation	1 677,14	111,33	USD	-0,18	-3,93	13,20	26,24	34,96	126,83
CNMD	CONMED Corporation	1 673,10	54,05	USD	2,35	-1,17	2,99	-5,09	-12,72	-26,27
OUST	Ouster, Inc.	1 672,66	30,73	USD	8,62	8,43	10,22	50,93	291,46	394,85
CLDX	Celldex Therapeutics, Inc.	1 672,62	25,20	USD	0,96	10,62	25,94	23,41	22,93	-39,48
TILE	Interface, Inc.	1 671,47	28,64	USD	4,56	2,73	14,97	35,35	51,69	58,85
ARCB	ArcBest Corporation	1 671,08	73,33	USD	3,73	-1,48	6,69	5,37	0,00	-25,80
PAHC	Phibro Animal Health Corporation	1 667,15	41,19	USD	0,02	5,43	44,27	68,88	83,47	101,42
MNKD	MannKind Corporation	1 663,38	5,42	USD	-2,69	1,50	58,48	39,69	3,24	-11,58
AAOI	Applied Optoelectronics, Inc.	1 661,75	26,85	USD	-3,14	15,14	28,72	64,52	78,17	106,06
WS	Worthington Steel, Inc.	1 657,91	33,46	USD	4,60	2,42	12,17	32,51	28,05	6,90
CNXN	PC Connection, Inc.	1 653,28	65,15	USD	3,10	-1,81	6,14	0,05	3,73	-6,85
DNOW	DNOW Inc.	1 650,78	15,72	USD	2,81	-1,81	9,39	4,11	4,04	35,40
PZZA	Papa John's International, Inc.	1 639,45	50,05	USD	0,62	5,66	13,39	-3,36	8,10	2,71
ZIM	ZIM Integrated Shipping Services Ltd.	1 630,99	13,54	USD	2,58	1,58	-23,98	-19,40	-33,33	-26,49
NWBI	Northwest Bancshares, Inc.	1 624,88	12,70	USD	1,68	-1,17	10,34	1,60	7,81	-2,53
TXG	10x Genomics, Inc.	1 618,72	13,06	USD	3,73	-3,76	6,09	21,15	20,81	-40,90
STEL	Stellar Bancorp, Inc.	1 617,50	31,47	USD	0,54	0,61	10,42	13,69	16,69	21,32
MNR	Mach Natural Resources LP	1 614,11	13,64	USD	-0,80	-3,26	-5,21	-3,19	-3,40	-16,68
CLBK	Columbia Financial, Inc.	1 613,78	15,38	USD	1,05	2,53	7,55	7,48	2,47	-5,99
GTY	Getty Realty Corp.	1 612,31	28,49	USD	0,99	-0,49	1,42	-2,83	-7,47	-9,58
ARDX	Ardelyx, Inc.	1 610,72	6,68	USD	0,60	1,67	23,70	80,54	18,86	12,08
BDJ	BlackRock Enhanced Equity Dividend Trust	1 608,43	9,09	USD	-0,11	0,33	2,60	5,09	5,82	8,34
KMT	Kennametal Inc.	1 606,49	21,08	USD	0,62	-3,44	3,69	-6,52	-3,92	-14,76
NMAX	Newsmax Inc.	1 604,85	12,46	USD	1,30	-6,46	8,54	-5,39
OXLC	Oxford Lane Capital Corp.	1 603,81	17,72	USD	1,14	-3,43	3,02	-20,36	-24,43	-34,00
VRDN	Viridian Therapeutics, Inc.	1 603,63	19,65	USD	-0,86	5,42	16,34	22,13	22,13	-0,76
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1 600,43	2,63	USD	4,37	6,05	6,05	-2,23	-32,91	99,24
IIPR	Innovative Industrial Properties, Inc.	1 599,52	57,09	USD	1,28	0,78	17,28	-0,24	-20,72	-54,53
CLOV	Clover Health Investments, Corp.	1 598,68	3,14	USD	3,97	16,73	27,13	5,72	-6,55	18,49
LSPD	Lightspeed Commerce Inc.	1 594,29	11,80	USD	1,20	-0,34	-1,50	-2,16	9,56	-6,50
TRS	TriMas Corporation	1 593,43	39,20	USD	2,06	-0,15	12,58	41,87	63,47	58,64
NABL	N-able, Inc.	1 591,20	8,45	USD	3,05	7,78	16,39	3,68	18,68	-31,24
PGRE	Paramount Group, Inc.	1 588,45	7,21	USD	-0,41	-2,57	9,91	11,78	78,47	47,44
AKBA	Akebia Therapeutics, Inc.	1 585,57	2,99	USD	2,05	-0,99	-10,75	-16,25	54,92	107,64
ARHS	Arhaus, Inc.	1 583,85	11,24	USD	1,35	-1,23	0,72	28,02	25,73	2,74
SRCE	1st Source Corporation	1 577,82	64,33	USD	1,08	-0,83	9,54	4,08	8,21	11,68
DX	Dynex Capital, Inc.	1 574,50	12,56	USD	-1,18	-1,64	2,11	2,03	-9,58	0,48
SEM	Select Medical Holdings Corporation	1 572,76	12,81	USD	2,81	-1,54	6,13	-15,33	-24,56	-62,22
VERA	Vera Therapeutics, Inc.	1 566,23	24,53	USD	0,70	12,01	21,62	11,00	-13,50	-34,71
FIGR	Figure Technology Solutions, Inc.	1 561,26	31,11	USD
TASK	TaskUs, Inc.	1 560,24	17,39	USD	1,28	-3,34	1,93	4,01	31,74	43,01
OMCL	Omnicell, Inc.	1 556,64	33,28	USD	4,46	0,48	7,95	9,51	-6,80	-22,73
ZD	Ziff Davis, Inc.	1 552,04	37,67	USD	2,95	0,83	9,67	11,32	-5,78	-20,46
UFPT	UFP Technologies, Inc.	1 547,58	201,37	USD	0,08	-3,58	-5,71	-14,09	-6,11	-32,22
EWTX	Edgewise Therapeutics, Inc.	1 546,94	14,67	USD	0,00	0,34	12,93	-6,86	-46,46	-12,94
IDT	IDT Corporation	1 546,62	65,48	USD	1,98	0,74	10,76	-0,88	32,55	78,91
WLDN	Willdan Group, Inc.	1 546,28	105,89	USD	4,73	2,67	-6,10	88,58	164,00	185,11
UTI	Universal Technical Institute, Inc.	1 542,38	28,35	USD	4,42	3,85	10,05	-13,14	5,90	75,00
VECO	Veeco Instruments Inc.	1 541,92	25,63	USD	1,59	7,33	7,42	18,82	22,51	-15,52
ENVX	Enovix Corporation	1 541,73	8,00	USD	-12,57	-11,31	-26,61	-7,83	7,45	-10,61
TWST	Twist Bioscience Corporation	1 541,66	25,61	USD	6,00	-0,08	-7,31	-27,14	-34,55	-42,27
TNC	Tennant Company	1 540,41	83,12	USD	2,57	0,67	3,46	10,39	-2,44	-8,26
AVDL	Avadel Pharmaceuticals plc	1 536,82	15,86	USD	0,32	5,80	24,00	60,36	98,25	16,19
PD	PagerDuty, Inc.	1 536,23	16,58	USD	4,02	0,06	7,04	8,94	0,73	-6,12
GABC	German American Bancorp, Inc.	1 536,08	40,98	USD	0,61	-1,80	7,31	6,30	8,38	7,62
DFIN	Donnelley Financial Solutions, Inc.	1 535,33	55,90	USD	3,37	-0,83	7,52	-4,25	24,89	-14,71
ROOT	Root, Inc.	1 532,76	99,62	USD	4,66	6,07	12,71	-35,55	-26,69	174,13
LNN	Lindsay Corporation	1 529,59	140,82	USD	2,30	1,66	2,79	2,62	7,98	22,05
LILA	Liberty Latin America Ltd.	1 529,08	7,63	USD	0,79	-4,63	2,14	46,73	14,74	-16,88
ARI	Apollo Commercial Real Estate Finance, Inc.	1 528,38	11,00	USD	-0,18	1,01	11,11	9,34	12,36	7,95
CLMT	Calumet, Inc.	1 526,07	17,61	USD	-0,28	3,35	32,71	24,45	63,28	17,17
PHR	Phreesia, Inc.	1 523,53	25,48	USD	0,55	-18,36	-6,08	-9,61	9,69	9,26
NTST	NETSTREIT Corp.	1 523,24	18,25	USD	0,11	2,18	-1,72	11,21	22,32	6,73
ROG	Rogers Corporation	1 518,05	83,94	USD	5,78	5,28	20,17	18,19	10,33	-15,69
SBH	Sally Beauty Holdings, Inc.	1 516,43	15,25	USD	4,24	7,93	28,69	66,48	61,55	24,29
STBA	S&T Bancorp, Inc.	1 512,73	39,40	USD	1,47	-1,38	8,39	5,12	5,99	-3,69
UP	Wheels Up Experience Inc.	1 509,83	2,16	USD	2,37	-12,90	50,00	43,05	91,15	1,41
RBCAA	Republic Bancorp, Inc.	1 506,90	77,07	USD	0,78	-0,90	12,07	9,07	20,01	23,51
VRE	Veris Residential, Inc.	1 506,70	16,14	USD	1,00	1,57	17,47	6,04	-0,43	-7,19
DYN	Dyne Therapeutics, Inc.	1 506,41	13,18	USD	-0,79	-0,49	17,22	-9,57	9,52	-59,59
ELME	Elme Communities	1 505,81	17,08	USD	-0,12	-0,29	4,46	3,20	0,59	-3,83
CDTX	Cidara Therapeutics, Inc.	1 502,60	64,87	USD	2,25	-0,09	4,63	150,17	208,90	458,26
METC	Ramaco Resources, Inc.	1 499,14	24,19	USD	-7,35	-3,16	2,98	139,98	108,18	150,41
METCB	Ramaco Resources, Inc.	1 499,14	15,16	USD	-4,35	-6,11	4,01	111,61	63,21	61,77
LADR	Ladder Capital Corp	1 496,39	11,74	USD	-0,09	-0,17	6,53	9,11	2,80	-1,26
CMPR	Cimpress plc	1 495,08	61,17	USD	3,70	0,84	10,51	36,82	37,49	-23,76
ASTH	Astrana Health, Inc.	1 492,09	30,38	USD	4,43	-1,43	5,89	15,25	7,73	-38,10
JANX	Janux Therapeutics, Inc.	1 490,15	25,12	USD	3,33	4,93	10,81	-1,34	-14,12	-42,53
AMPL	Amplitude, Inc.	1 489,67	11,34	USD	1,34	4,13	1,25	-7,88	-5,58	32,48
TCBK	TriCo Bancshares	1 489,50	45,73	USD	0,93	-0,59	11,00	12,03	14,10	9,64
BHVN	Biohaven Ltd.	1 489,42	14,07	USD	0,43	-12,45	4,92	-10,33	-52,16	-60,61
ARCO	Arcos Dorados Holdings Inc.	1 483,07	7,05	USD	0,71	1,88	4,29	-6,13	-9,62	-14,44
NSSC	Napco Security Technologies, Inc.	1 479,74	41,49	USD	3,52	5,71	39,60	44,46	64,38	13,42
MLNK	MeridianLink, Inc.	1 479,47	19,93	USD	0,15	-0,15	0,76	12,22	1,22	-11,89
UPBD	Upbound Group, Inc.	1 476,84	25,52	USD	1,39	0,91	19,31	-2,93	1,39	-14,65
GIC	Global Industrial Company	1 472,37	38,36	USD	2,02	0,37	12,23	41,76	66,86	21,35
GBX	The Greenbrier Companies, Inc.	1 472,29	47,19	USD	2,56	0,36	4,73	1,88	-14,00	3,60
GDRX	GoodRx Holdings, Inc.	1 471,81	4,22	USD	2,43	-1,40	21,26	-6,84	-7,46	-43,66
MBIN	Merchants Bancorp	1 471,09	32,09	USD	1,71	-2,64	3,88	-1,84	-11,52	-24,23
CMRE	Costamare Inc.	1 470,24	12,24	USD	1,07	2,43	15,04	34,51	20,47	-8,04
NBHC	National Bank Holdings Corporation	1 468,18	38,59	USD	0,18	-2,03	5,64	3,85	0,42	-5,11
CET	Central Securities Corporation	1 465,34	50,42	USD	0,52	-0,30	3,44	6,96	13,28	13,46
COGT	Cogent Biosciences, Inc.	1 459,24	12,81	USD	0,47	-1,00	17,20	76,45	76,93	19,61
DSGR	Distribution Solutions Group, Inc.	1 458,13	31,56	USD	2,07	-1,07	2,57	12,69	3,34	-6,18
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1 453,46	8,33	USD	-1,54	0,12	15,53	-8,96	-1,88	53,41
LGIH	LGI Homes, Inc.	1 452,80	63,02	USD	2,84	-3,73	10,70	19,95	-16,20	-39,62
STGW	Stagwell Inc.	1 452,47	5,57	USD	3,34	0,91	2,20	11,40	-6,70	-19,28
HROW	Harrow, Inc.	1 450,23	39,45	USD	1,49	8,98	16,92	24,80	72,27	-4,64
MD	Pediatrix Medical Group, Inc.	1 448,54	17,01	USD	2,66	0,00	20,47	19,62	21,15	60,32
XPRO	Expro Group Holdings N.V.	1 447,22	12,52	USD	2,04	-0,08	26,59	28,15	19,58	-28,74
JBGS	JBG SMITH Properties	1 447,04	23,36	USD	0,56	6,33	20,41	30,50	66,86	33,49
LASR	nLIGHT, Inc.	1 445,78	29,16	USD	0,83	-1,25	10,12	61,82	228,01	174,06
FOR	Forestar Group Inc.	1 444,92	28,43	USD	2,93	0,96	11,01	39,29	30,17	-6,26
JBI	Janus International Group, Inc.	1 444,18	10,40	USD	3,28	2,06	6,78	23,81	27,29	6,89
BHE	Benchmark Electronics, Inc.	1 443,60	40,11	USD	0,48	-0,35	5,83	4,81	2,61	-0,64
LZB	La-Z-Boy Incorporated	1 442,66	35,01	USD	0,78	-3,23	-4,66	-13,04	-13,81	-11,86
AMRC	Ameresco, Inc.	1 440,39	27,33	USD	-2,46	5,12	39,58	72,21	164,83	-17,83
PRG	PROG Holdings, Inc.	1 437,80	36,35	USD	3,71	2,45	12,78	22,14	35,18	-18,63
WKC	World Kinect Corporation	1 437,45	25,90	USD	1,89	-3,29	3,35	-9,22	-7,33	-7,57
MLKN	MillerKnoll, Inc.	1 436,40	21,09	USD	4,30	-0,38	5,19	19,69	5,56	-20,02
IAS	Integral Ad Science Holding Corp.	1 434,58	8,69	USD	2,72	-0,57	-2,58	5,21	-9,67	-19,98
GAM	General American Investors Company, Inc.	1 433,55	61,33	USD	1,02	1,93	5,45	12,33	23,52	17,76
AZTA	Azenta, Inc.	1 428,72	31,21	USD	6,59	5,72	11,54	1,30	-23,17	-32,28
HOPE	Hope Bancorp, Inc.	1 428,59	11,15	USD	1,27	-0,98	11,84	6,39	8,46	-6,93
AFYA	Afya Limited	1 425,73	15,71	USD	3,42	5,58	6,58	-12,67	-1,13	-1,07
FUBO	fuboTV Inc.	1 424,33	4,16	USD	5,85	10,34	15,88	23,44	34,63	140,46
NVCR	NovoCure Limited	1 423,20	12,73	USD	4,26	6,26	16,79	-26,67	-40,29	-26,12
UWMC	UWM Holdings Corporation	1 421,26	6,91	USD	1,62	17,12	52,20	57,76	15,94	-22,79
NMM	Navios Maritime Partners L.P. - Limited Partnership	1 420,81	48,00	USD	-0,25	0,15	10,14	24,06	24,58	-9,60
GOOS	Canada Goose Holdings Inc.	1 420,59	14,63	USD	0,27	11,51	32,16	26,12	59,54	42,04
CYD	China Yuchai International Limited	1 420,44	37,86	USD	2,21	12,71	34,45	97,70	72,09	223,59
PWP	Perella Weinberg Partners	1 419,86	22,67	USD	3,75	2,28	4,04	21,29	19,25	29,39
LUCK	Lucky Strike Entertainment Corporation	1 410,45	10,05	USD	4,69	-3,18	2,66	11,92	4,80
SNDX	Syndax Pharmaceuticals, Inc.	1 408,79	16,37	USD	4,07	1,11	30,86	50,18	25,92	-10,64
XHR	Xenia Hotels & Resorts, Inc.	1 407,01	14,69	USD	1,73	0,34	17,05	18,85	14,14	11,12
JAMF	Jamf Holding Corp.	1 401,58	10,55	USD	7,87	17,35	32,87	2,03	-20,20	-39,47
USAR	USA Rare Earth, Inc.	1 397,63	14,53	USD	4,76	2,98	-5,89	16,71
ANDE	The Andersons, Inc.	1 397,18	40,90	USD	2,33	-1,42	6,87	15,47	-3,38	-10,52
PEB	Pebblebrook Hotel Trust	1 395,55	11,81	USD	3,05	-0,17	25,77	23,15	7,85	-5,67
SILA	Sila Realty Trust, Inc.	1 395,03	25,29	USD	0,20	1,00	-0,51	4,72	-0,47	0,80
MXL	MaxLinear, Inc.	1 393,99	16,04	USD	1,65	3,15	6,44	29,04	34,34	13,28
GRAL	GRAIL, Inc.	1 393,25	38,65	USD	9,12	15,06	18,23	-11,90	26,56	190,17
UVV	Universal Corporation	1 392,20	56,14	USD	1,15	2,20	5,03	-8,18	3,48	10,04
DCO	Ducommun Incorporated	1 390,21	93,22	USD	2,23	2,02	4,58	24,93	58,08	48,35
STAA	STAAR Surgical Company	1 384,42	28,08	USD	1,52	1,08	2,86	60,73	53,11	-7,36
PLTK	Playtika Holding Corp.	1 382,90	3,68	USD	-0,81	-1,08	-2,65	-23,81	-23,01	-49,86
GOGO	Gogo Inc.	1 382,68	10,36	USD	1,87	-3,45	-15,22	-10,84	41,14	34,37
SDGR	Schrödinger, Inc.	1 382,66	18,78	USD	3,47	-1,00	0,81	-29,64	-13,30	-8,75
VRTS	Virtus Investment Partners, Inc.	1 378,68	201,58	USD	4,12	2,43	6,49	14,31	14,59	3,38
FLNG	FLEX LNG Ltd.	1 377,62	25,47	USD	0,51	-6,05	0,83	7,38	16,67	0,20
CRCT	Cricut, Inc.	1 374,66	6,48	USD	3,85	10,58	16,34	-2,70	19,34	13,29
ALEX	Alexander & Baldwin, Inc.	1 373,58	18,88	USD	1,07	-1,41	4,42	3,57	3,06	-3,13
TDOC	Teladoc Health, Inc.	1 372,24	7,77	USD	3,74	1,83	14,60	4,72	-13,67	6,44
PENG	Penguin Solutions, Inc.	1 371,23	26,15	USD	1,99	5,83	11,90	28,31	57,29
NNE	NANO Nuclear Energy Inc.	1 369,52	32,96	USD	4,83	5,74	-6,18	-3,77	19,72	203,78
ETNB	89bio, Inc.	1 367,24	8,65	USD	1,53	0,46	-1,37	-13,84	14,72	6,66
ABCL	AbCellera Biologics Inc.	1 366,40	4,61	USD	7,71	10,82	2,44	42,72	106,73	71,38
EVLV	Evolv Technologies Holdings, Inc.	1 361,60	7,98	USD	0,19	1,14	10,22	44,57	162,50	104,09
DCOM	Dime Community Bancshares, Inc.	1 360,56	30,98	USD	1,37	-0,03	12,29	13,07	14,44	26,60
PX	P10, Inc.	1 358,62	12,37	USD	1,73	1,39	1,06	25,33	10,55	22,11
EFC	Ellington Financial Inc.	1 352,56	13,54	USD	-0,37	-1,24	2,89	4,39	3,68	3,12
DGII	Digi International Inc.	1 352,40	36,46	USD	6,76	6,92	12,18	5,83	28,20	40,56
AESI	Atlas Energy Solutions Inc.	1 351,55	10,93	USD	2,53	-1,97	-4,87	-23,99	-37,44	-44,83
NRP	Natural Resource Partners L.P. - Limited Partnership	1 349,68	102,73	USD	-0,17	-1,18	-1,29	7,23	-2,15	20,45
TFIN	Triumph Financial, Inc.	1 348,17	56,82	USD	-5,08	-11,41	10,65	-4,62	-2,97	-27,14
BV	BrightView Holdings, Inc.	1 346,15	14,16	USD	2,24	-1,87	-5,54	-12,27	7,93	-3,61
LPG	Dorian LPG Ltd.	1 345,54	31,55	USD	-0,13	2,64	3,82	36,52	55,04	-8,15
ARR	ARMOUR Residential REIT, Inc.	1 342,20	15,24	USD	-1,42	-2,50	2,42	-9,34	-17,53	-25,98
LEG	Leggett & Platt, Incorporated	1 342,18	9,92	USD	-0,60	1,33	16,98	3,55	21,12	-14,41
TDUP	ThredUp Inc.	1 341,22	10,92	USD	1,11	-6,75	10,98	40,72	372,73	1 228,14
SPB	Spectrum Brands Holdings, Inc.	1 339,32	54,90	USD	2,03	-1,61	-1,88	-0,16	-25,04	-38,44
ATRO	Astronics Corporation	1 335,70	40,46	USD	-7,84	3,58	28,44	20,56	64,54	115,33
BASE	Couchbase, Inc.	1 335,40	24,42	USD	0,00	-0,08	0,49	26,01	65,56	66,58
AMPH	Amphastar Pharmaceuticals, Inc.	1 333,82	28,68	USD	0,99	-1,75	4,82	10,10	4,94	-36,37
DOLE	Dole plc	1 330,38	13,98	USD	3,86	4,33	3,94	1,23	-3,12	-10,21
BY	Byline Bancorp, Inc.	1 329,67	28,99	USD	0,62	-0,65	11,41	12,41	11,12	12,63
VZLA	Vizsla Silver Corp.	1 327,76	3,88	USD	3,47	7,18	17,58	13,78	89,27	100,00
GSBD	Goldman Sachs BDC, Inc.	1 327,58	11,43	USD	1,06	-0,52	1,69	-1,47	-4,59	-17,47
ONDS	Ondas Holdings Inc.	1 327,22	6,42	USD	15,47	20,45	87,17	333,78	787,35	622,97
QCRH	QCR Holdings, Inc.	1 325,48	78,12	USD	0,63	-0,89	10,00	16,93	8,50	6,49
ESRT	Empire State Realty Trust, Inc.	1 325,43	7,83	USD	1,95	-0,51	8,60	-7,77	-4,86	-22,55
IMKTA	Ingles Markets, Incorporated	1 325,05	69,74	USD	2,64	-1,07	12,82	15,84	11,47	-2,29
CTOS	Custom Truck One Source, Inc.	1 324,24	5,85	USD	2,45	-4,88	4,46	23,42	19,14	71,55
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1 321,98	2,02	USD	1,00	-2,88	2,54	-8,60	34,67	-59,84
CDRE	Cadre Holdings, Inc.	1 321,57	32,49	USD	3,14	1,85	14,24	-9,83	-3,07	-5,69
PLAB	Photronics, Inc.	1 320,38	22,79	USD	3,54	2,57	14,93	19,07	9,57	-0,70
NAVI	Navient Corporation	1 320,00	13,19	USD	1,46	-4,21	5,69	-5,31	-0,38	-10,03
STOK	Stoke Therapeutics, Inc.	1 310,63	23,88	USD	5,38	21,65	81,46	107,65	191,22	62,01
CRAI	CRA International, Inc.	1 303,19	198,59	USD	2,76	0,97	7,10	7,84	9,95	27,03
LB	LandBridge Company LLC	1 302,04	51,76	USD	-1,22	-4,43	1,09	-26,89	-24,13	49,73
NVTS	Navitas Semiconductor Corporation	1 295,55	6,08	USD	7,80	9,75	-7,88	-23,62	139,37	146,15
RPD	Rapid7, Inc.	1 293,98	20,08	USD	3,13	1,21	6,98	-16,37	-27,09	-40,96
MMI	Marcus & Millichap, Inc.	1 293,87	33,19	USD	3,11	1,37	13,78	7,17	-4,98	-12,47
UMH	UMH Properties, Inc.	1 293,15	15,26	USD	1,40	1,26	-6,21	-10,81	-15,92	-22,85
NVAX	Novavax, Inc.	1 290,75	8,28	USD	4,02	6,29	3,11	16,78	4,55	-32,63
EFXT	Enerflex Ltd.	1 287,07	10,49	USD	1,84	1,94	14,39	34,31	45,49	92,83
ATEN	A10 Networks, Inc.	1 286,50	17,87	USD	2,58	0,28	4,32	-0,45	-8,12	37,15
PHVS	Pharvaris N.V.	1 285,23	23,50	USD	1,08	6,92	12,76	37,83	46,42	12,01
QMMM	QMMM Holdings Limited	1 280,15	75,53	USD	-31,02	960,81	2 970,33	7 378,22	5 073,29	1 033,23
BLFS	BioLife Solutions, Inc.	1 278,68	26,74	USD	0,94	3,36	19,54	12,64	0,45	15,31
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1 278,60	13,69	USD	-0,58	-0,29	-4,73	-1,51	0,44	-9,93
AAT	American Assets Trust, Inc.	1 276,87	20,88	USD	2,50	1,36	11,48	2,76	2,40	-19,07
VMEO	Vimeo, Inc.	1 276,06	7,72	USD	-0,26	80,80	103,69	73,87	41,91	54,09
PSEC	Prospect Capital Corporation	1 274,25	2,80	USD	0,36	-2,78	0,36	-16,67	-34,88	-47,37
WABC	Westamerica Bancorporation	1 270,65	49,66	USD	1,26	-0,92	4,33	2,41	0,02	1,62
CSWC	Capital Southwest Corporation	1 265,26	22,92	USD	0,97	-0,35	1,01	8,01	2,96	-9,62
OMDA	Omada Health, Inc.	1 264,50	22,12	USD	2,50	-6,75	16,05	43,64
CNOB	ConnectOne Bancorp, Inc.	1 264,45	25,21	USD	1,24	-1,45	10,04	8,20	11,80	3,87
CTS	CTS Corporation	1 262,91	42,74	USD	3,09	0,35	7,90	0,14	0,14	-6,74
AHCO	AdaptHealth Corp.	1 260,64	9,53	USD	4,04	3,47	2,14	8,91	-5,83	-15,06
BFC	Bank First Corporation	1 259,77	128,25	USD	-0,09	-0,79	9,58	10,15	28,77	46,67
MRC	MRC Global Inc.	1 259,47	14,84	USD	1,99	-2,05	9,60	12,17	31,33	28,15
KW	Kennedy-Wilson Holdings, Inc.	1 254,89	9,10	USD	2,36	4,12	19,58	35,82	1,56	-15,97
CCEC	Capital Clean Energy Carriers Corp.	1 254,37	21,36	USD	-0,05	2,89	-5,07	-0,42	9,20	23,83
LILAK	Liberty Latin America Ltd.	1 254,29	7,75	USD	0,52	-5,14	1,04	45,95	17,42	-15,49
NEOG	Neogen Corporation	1 253,43	5,74	USD	2,68	0,00	12,33	0,61	-41,96	-62,36
ALX	Alexander's, Inc.	1 252,72	245,28	USD	2,98	6,60	13,62	6,01	13,52	7,88
TIXT	TELUS International (Cda) Inc.	1 251,00	4,50	USD	0,22	0,67	16,58	52,03	57,89	22,28
USPH	U.S. Physical Therapy, Inc.	1 246,89	82,01	USD	1,22	-4,43	-5,42	4,93	3,25	-1,29
GHLD	Guild Holdings Company	1 241,62	19,95	USD	0,40	0,55	-0,50	34,16	51,94	21,13
XERS	Xeris Biopharma Holdings, Inc.	1 240,09	7,68	USD	-1,66	-2,66	6,67	75,34	74,94	168,53
KALU	Kaiser Aluminum Corporation	1 239,65	77,37	USD	2,45	2,02	6,81	-1,06	14,10	13,26
PGEN	Precigen, Inc.	1 236,06	4,14	USD	1,47	-9,21	137,93	176,00	137,93	325,53
COLL	Collegium Pharmaceutical, Inc.	1 233,58	39,06	USD	3,58	-0,43	8,08	31,56	30,24	7,90
VRNT	Verint Systems Inc.	1 229,52	20,35	USD	0,10	-0,05	1,90	7,44	-4,91	-21,61
ULCC	Frontier Group Holdings, Inc.	1 228,50	5,38	USD	4,67	3,86	62,54	38,66	-7,08	32,51
INVA	Innoviva, Inc.	1 224,93	19,43	USD	-2,21	-7,12	-1,12	-9,08	10,21	0,15
DEC	Diversified Energy Company PLC	1 224,06	15,73	USD	-0,06	1,29	1,03	6,00	40,57	43,26
PRA	ProAssurance Corporation	1 223,64	23,80	USD	0,42	0,17	-0,58	3,21	57,51	88,44
RCUS	Arcus Biosciences, Inc.	1 223,60	11,50	USD	-1,88	-0,52	25,55	26,65	16,16	-32,23
TRML	Tourmaline Bio, Inc.	1 222,95	47,60	USD	0,00	89,64	126,77	149,28	197,13	165,63
ZYME	Zymeworks Inc.	1 221,49	16,32	USD	7,44	15,91	31,19	26,71	39,49	34,88
OCSL	Oaktree Specialty Lending Corporation	1 219,55	13,85	USD	0,80	0,14	2,90	-4,81	-11,73	-14,77
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1 218,78	18,63	USD	1,42	1,09	3,79	4,96	-8,59	5,02
DNTH	Dianthus Therapeutics, Inc.	1 218,20	37,86	USD	-0,11	53,53	100,48	108,94	61,93	37,32
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1 216,87	23,60	USD	-2,92	-2,68	7,08	22,41	8,51	22,03
CVAC	CureVac N.V.	1 214,81	5,39	USD	0,19	0,75	-0,74	32,43	70,57	77,89
PCRX	Pacira BioSciences, Inc.	1 213,14	27,03	USD	1,58	1,12	7,30	11,05	16,71	107,92
AMC	AMC Entertainment Holdings, Inc.	1 212,80	2,80	USD	1,45	2,94	-7,59	-14,89	-5,72	-43,43
HCSG	Healthcare Services Group, Inc.	1 210,81	16,54	USD	4,58	5,02	14,31	11,91	49,95	56,19
BBSI	Barrett Business Services, Inc.	1 209,99	47,31	USD	2,71	-3,78	1,70	13,92	19,59	32,48
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1 206,97	7,53	USD	-0,53	-9,82	-5,88	-9,50	1,48	16,74
RDW	Redwire Corporation	1 206,19	8,45	USD	2,67	2,92	-4,20	-57,88	-18,04	35,42
FOXF	Fox Factory Holding Corp.	1 205,12	28,81	USD	2,89	1,69	3,97	3,93	16,31	-20,94
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 204,80	25,49	USD	0,71	0,28	1,03	-9,45	-15,01	-11,95
NTLA	Intellia Therapeutics, Inc.	1 203,40	11,42	USD	1,15	-1,72	6,33	36,44	22,80	-43,58
SAFE	Safehold Inc.	1 200,93	16,74	USD	4,36	5,08	19,49	6,02	-12,13	-34,30
PRLB	Proto Labs, Inc.	1 200,65	50,29	USD	2,72	0,18	8,76	27,90	35,41	72,34
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1 200,27	20,88	USD	-0,05	5,67	19,25	-8,10	1,70	-47,33
SSII	SS Innovations International, Inc.	1 200,25	6,30	USD	-0,94	-10,00	0,80	50,00
LMB	Limbach Holdings, Inc.	1 198,50	103,25	USD	0,05	-8,06	-6,58	-26,04	29,56	50,62
ARRY	Array Technologies, Inc.	1 196,86	7,85	USD	-4,15	-13,64	43,25	1,03	25,20	18,94
FIGS	FIGS, Inc.	1 189,96	7,30	USD	7,04	6,88	16,43	40,38	55,32	36,96
TRVI	Trevi Therapeutics, Inc.	1 188,53	9,75	USD	1,35	34,85	33,11	56,00	54,76	195,45
ELVN	Enliven Therapeutics, Inc.	1 177,69	19,92	USD	3,64	-0,45	9,96	1,61	-3,72	-13,65
PFBC	Preferred Bank	1 175,37	94,56	USD	0,04	-1,25	3,82	11,95	16,70	21,57
MFIC	MidCap Financial Investment Corporation	1 174,69	12,58	USD	0,72	-3,82	-0,32	-0,63	1,29	-6,19
IE	Ivanhoe Electric Inc.	1 171,66	8,83	USD	0,46	-0,45	-10,08	7,81	54,64	27,42
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1 171,25	7,50	USD	0,94	-1,32	-13,99	12,11	78,57	74,42
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1 169,51	16,18	USD	2,99	0,50	-8,38	-6,42	-27,93	32,62
CIM	Chimera Investment Corporation	1 169,26	14,43	USD	-0,28	-1,64	8,41	3,89	8,17	-6,36
ALGT	Allegiant Travel Company	1 166,62	64,77	USD	2,89	0,78	32,08	18,65	14,62	56,94
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	1 163,70	16,50	USD	4,46	16,23	7,31	47,89	144,52	53,82
LENZ	LENZ Therapeutics, Inc.	1 162,23	40,81	USD	-2,16	2,23	5,26	36,03	77,67	93,23
CBRL	Cracker Barrel Old Country Store, Inc.	1 161,89	52,13	USD	6,02	-0,08	-8,85	-6,31	24,42	42,90
GIII	G-III Apparel Group, Ltd.	1 161,82	27,17	USD	1,80	-1,66	11,31	24,80	4,82	-11,12
FSLY	Fastly, Inc.	1 161,19	7,89	USD	7,20	8,08	17,06	-1,74	19,91	33,28
INVX	Innovex International, Inc.	1 160,32	16,83	USD	0,72	-2,49	6,59	0,78	-5,71	13,95
SHLS	Shoals Technologies Group, Inc.	1 159,76	6,92	USD	0,58	-3,22	55,16	35,95	146,26	6,46
EVEX	Eve Holding, Inc.	1 158,78	3,89	USD	5,71	1,83	-35,17	-29,66	5,14	36,49
CNL	Collective Mining Ltd.	1 155,71	13,62	USD	-0,22	2,56	43,22	35,25	95,63	322,50
WLFC	Willis Lease Finance Corporation	1 155,39	150,86	USD	2,42	1,79	0,52	2,41	-7,43	38,72
GRC	The Gorman-Rupp Company	1 154,66	43,89	USD	3,05	1,60	6,25	17,92	16,42	20,94
UCTT	Ultra Clean Holdings, Inc.	1 152,15	25,52	USD	3,78	6,82	15,42	18,31	11,05	-25,31
RLJ	RLJ Lodging Trust	1 149,15	7,70	USD	1,05	-1,28	9,53	5,05	-13,77	-13,97
HLIT	Harmonic Inc.	1 147,50	10,12	USD	2,85	2,02	15,66	10,24	-2,41	-26,88
NUVB	Nuvation Bio Inc.	1 146,48	3,35	USD	0,90	-2,05	49,55	52,27	46,29	9,12
SEI	Solaris Energy Infrastructure, Inc.	1 145,89	30,30	USD	3,17	14,38	-0,20	14,43	36,30
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1 145,45	21,90	USD	-3,27	-6,41	-5,85	-16,86	-37,29	-50,17
VET	Vermilion Energy Inc.	1 142,05	7,42	USD	-3,01	-0,93	1,64	-7,48	-4,13	-18,91
DVAX	Dynavax Technologies Corporation	1 141,82	9,74	USD	0,21	-2,40	-7,02	-4,32	-29,37	-10,72
GSL	Global Ship Lease, Inc.	1 138,18	31,96	USD	2,14	3,46	6,14	24,02	36,70	35,48
BITF	Bitfarms Ltd.	1 137,40	2,04	USD	16,57	63,20	65,85	127,73	78,95	2,51
HGTY	Hagerty, Inc.	1 134,85	12,50	USD	0,24	8,70	14,78	30,89	33,12	13,74
SCL	Stepan Company	1 130,45	49,51	USD	3,02	0,02	1,85	-12,42	-16,10	-31,02
SVM	Silvercorp Metals Inc.	1 129,24	5,16	USD	3,41	4,45	16,48	21,70	33,33	52,66
SEMR	Semrush Holdings, Inc.	1 128,65	7,60	USD	3,12	-1,04	6,74	-21,24	-20,83	-43,49
BLND	Blend Labs, Inc.	1 128,62	4,34	USD	5,08	18,90	53,90	20,89	30,72	31,12
NMFC	New Mountain Finance Corporation	1 125,40	10,51	USD	0,38	-1,22	2,74	-2,59	-5,49	-13,57
LBRDA	Liberty Broadband Corporation	1 124,06	60,48	USD	0,80	2,06	3,17	-35,53	-25,48	3,46
RDWR	Radware Ltd.	1 122,20	26,27	USD	2,14	5,76	8,15	7,80	22,70	30,37
UTZ	Utz Brands, Inc.	1 120,75	13,01	USD	-0,08	-4,69	4,33	-3,27	-5,93	-24,75
TRIN	Trinity Capital Inc.	1 120,14	16,12	USD	0,06	-0,43	2,35	10,64	2,61	16,47
HPP	Hudson Pacific Properties, Inc.	1 117,94	2,95	USD	1,72	3,15	20,90	18,95	8,86	-38,54
TLRY	Tilray Brands, Inc.	1 116,90	1,06	USD	-2,75	-7,83	15,22	148,94	73,88	-38,37
SBR	Sabine Royalty Trust	1 116,05	76,55	USD	-1,21	0,34	9,22	15,15	18,85	27,52
SAFT	Safety Insurance Group, Inc.	1 115,68	74,96	USD	2,74	2,59	3,61	-5,83	-1,58	-7,03
CNNE	Cannae Holdings, Inc.	1 114,16	19,29	USD	2,88	3,99	-4,08	-2,67	18,13	3,27
WVE	Wave Life Sciences Ltd.	1 113,06	7,16	USD	-3,11	-12,47	-11,66	-0,42	-31,15	21,36
OPK	OPKO Health, Inc.	1 111,19	1,43	USD	1,42	3,62	10,00	5,93	-20,56	-8,33
NVGS	Navigator Holdings Ltd.	1 109,78	16,56	USD	0,61	1,72	5,61	16,05	20,09	9,02
UDMY	Udemy, Inc.	1 105,92	7,40	USD	10,94	10,28	11,28	0,82	-19,21	-4,39
DGNX	Diginex Limited	1 105,69	8,80	USD	-16,75	10,10	52,55	23,57	38,88
OBK	Origin Bancorp, Inc.	1 104,11	35,36	USD	-6,41	-9,54	-0,70	-0,06	1,09	13,48
TGB	Taseko Mines Limited	1 102,92	3,50	USD	2,64	4,17	12,90	20,27	69,90	78,57
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1 102,53	23,70	USD	0,84	1,06	2,95	4,81	-2,40
VTOL	Bristow Group Inc.	1 101,94	38,27	USD	2,05	2,49	1,73	14,44	19,71	13,70
BBNX	Beta Bionics, Inc.	1 101,84	25,34	USD	1,89	26,07	77,20	32,60	68,71
SFL	SFL Corporation Ltd.	1 099,07	8,28	USD	0,85	1,97	-8,91	-7,17	-2,82	-23,12
CRI	Carter's, Inc.	1 098,35	30,12	USD	5,39	5,24	25,40	-6,60	-27,42	-56,27
THRM	Gentherm Incorporated	1 098,19	36,01	USD	2,77	0,45	10,16	27,97	13,85	-21,24
CWH	Camping World Holdings, Inc.	1 097,61	17,52	USD	3,91	-0,68	13,84	-8,65	5,80	-19,93
ESTA	Establishment Labs Holdings Inc.	1 094,47	37,81	USD	-0,32	-2,22	12,43	-1,89	5,64	-7,76
GCT	GigaCloud Technology Inc.	1 093,82	29,07	USD	3,01	11,21	-3,84	55,12	89,88	57,22
DHC	Diversified Healthcare Trust	1 093,63	4,53	USD	3,90	16,45	34,42	34,42	81,20	35,22
PDM	Piedmont Realty Trust, Inc.	1 093,04	8,78	USD	0,92	2,09	16,76	14,32	23,84	-7,77
MAZE	Maze Therapeutics, Inc.	1 087,06	24,80	USD	54,81	64,89	84,11	94,05	121,03
ASTE	Astec Industries, Inc.	1 086,55	47,57	USD	3,12	1,26	12,25	17,72	30,83	57,10
REAL	The RealReal, Inc.	1 084,37	9,40	USD	5,86	8,29	43,29	74,07	72,79	288,43
RCAT	Red Cat Holdings, Inc.	1 083,12	11,00	USD	29,11	29,26	17,46	30,49	122,67	295,68
SBET	SharpLink Gaming, Inc.	1 081,96	16,36	USD	1,68	6,03	-26,75	-55,87	273,31	93,77
FWRG	First Watch Restaurant Group, Inc.	1 081,04	17,71	USD	0,17	-5,09	-0,23	11,45	5,23	18,54
EVH	Evolent Health, Inc.	1 079,36	9,31	USD	1,31	-1,90	0,98	7,75	-0,85	-69,12
DAKT	Daktronics, Inc.	1 076,28	22,21	USD	5,86	27,35	31,26	55,75	81,90	82,20
PMT	PennyMac Mortgage Investment Trust	1 075,53	12,36	USD	-0,16	-1,67	4,13	-3,29	-13,75	-10,43
JCAP	Jefferson Capital, Inc.	1 075,01	18,47	USD	2,38	-0,91	5,72
NEO	NeoGenomics, Inc.	1 073,21	8,34	USD	11,50	3,47	43,30	6,51	-23,35	-48,87
FSUN	FirstSun Capital Bancorp	1 071,07	38,49	USD	2,18	-0,39	9,01	10,41	1,45	-9,88
YEXT	Yext, Inc.	1 069,96	8,69	USD	2,48	-4,08	12,42	3,58	41,07	34,52
PEBO	Peoples Bancorp Inc.	1 068,47	30,63	USD	0,66	-1,73	7,14	2,07	4,54	3,17
REAX	The Real Brokerage Inc.	1 062,46	5,11	USD	1,39	-2,67	24,94	22,54	19,67	-6,75
DEA	Easterly Government Properties, Inc.	1 061,10	23,42	USD	0,60	3,35	6,79	2,05	13,14	-11,76
PRSU	Pursuit Attractions and Hospitality, Inc.	1 059,88	37,51	USD	3,73	0,64	8,69	30,65	0,89
MEG	Montrose Environmental Group, Inc.	1 058,17	30,00	USD	3,38	2,32	18,53	34,35	70,55	9,25
AMLX	Amylyx Pharmaceuticals, Inc.	1 056,50	11,84	USD	0,08	18,99	51,41	118,45	217,43	360,70
ECVT	Ecovyst Inc.	1 056,15	9,23	USD	0,44	2,44	5,01	12,01	37,35	45,13
MDXG	MiMedx Group, Inc.	1 054,70	7,14	USD	3,63	0,71	1,42	11,21	-12,07	15,35
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1 052,56	8,90	USD	-0,22	6,59	1,25	1,14	6,97	175,54
SION	Sionna Therapeutics, Inc.	1 050,79	23,80	USD	1,38	3,19	18,80	37,86	46,43
HSII	Heidrick & Struggles International, Inc.	1 049,84	50,73	USD	3,07	0,48	11,84	15,11	10,79	40,92
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1 048,85	4,31	USD	3,11	1,41	10,51	62,03	23,85	80,33
MFA	MFA Financial, Inc.	1 047,22	10,20	USD	0,10	-1,73	10,39	5,81	-4,40	-17,94
TWO	Two Harbors Investment Corp.	1 046,53	10,05	USD	-1,08	-3,37	2,97	-7,88	-24,83	-26,43
OCFC	OceanFirst Financial Corp.	1 046,00	18,28	USD	1,56	-2,09	11,06	5,00	11,19	6,34
IGIC	International General Insurance Holdings Ltd.	1 045,22	24,28	USD	0,54	0,37	0,29	7,05	-3,23	40,92
VTS	Vitesse Energy, Inc.	1 043,46	25,69	USD	-0,70	-1,27	3,38	5,16	5,59	7,13
AIV	Apartment Investment and Management Company	1 042,69	7,59	USD	1,34	-2,57	-4,05	-9,10	-14,81	-14,81
BTZ	BlackRock Credit Allocation Income Trust	1 038,70	11,13	USD	-0,09	1,55	0,91	3,53	4,80	0,36
EZPW	EZCORP, Inc.	1 034,54	16,99	USD	1,19	0,53	8,91	23,92	26,23	56,16
GLIBA	GCI Liberty, Inc.	1 031,13	37,05	USD	2,24	0,35	6,74
CTBI	Community Trust Bancorp, Inc.	1 030,74	57,15	USD	-0,52	-2,87	6,31	8,82	12,97	20,27
WOOF	Petco Health and Wellness Company, Inc.	1 028,63	3,68	USD	2,79	7,60	15,00	39,92	42,64	-9,80
ATLC	Atlanticus Holdings Corporation	1 028,56	67,95	USD	1,21	-1,18	14,16	26,63	51,98	120,76
SG	Sweetgreen, Inc.	1 025,95	8,69	USD	0,00	-0,57	-9,29	-33,61	-65,02	-73,02
UNIT	Uniti Group Inc.	1 024,09	7,11	USD	3,80	13,76	7,08	-15,36	-30,16	-33,18
ECPG	Encore Capital Group, Inc.	1 023,57	44,30	USD	2,67	5,73	11,70	11,17	32,04	-2,62
EPC	Edgewell Personal Care Company	1 023,46	22,02	USD	1,62	-6,62	-0,09	-13,14	-30,60	-39,51
REX	REX American Resources Corporation	1 018,69	61,73	USD	1,26	94,12	131,85	171,22	238,80	191,87
AMPX	Amprius Technologies, Inc.	1 017,99	8,14	USD	10,45	17,46	5,85	143,71	357,30	823,64
PLSE	Pulse Biosciences, Inc.	1 017,58	15,10	USD	2,23	-0,46	1,48	-9,74	-11,90	-11,90
CTEV	Claritev Corporation	1 015,67	61,64	USD	-2,47	-8,90	0,05	56,88	215,29
PFLT	PennantPark Floating Rate Capital Ltd.	1 014,01	10,21	USD	0,59	-0,68	-2,48	-2,76	-7,18	-10,91
BCSF	Bain Capital Specialty Finance, Inc.	1 011,30	15,60	USD	0,78	-0,32	3,31	-1,02	-6,64	-6,14
TMP	Tompkins Financial Corporation	1 011,16	70,40	USD	1,85	-0,66	12,44	12,17	12,71	26,41
TBLA	Taboola.com Ltd.	1 010,09	3,41	USD	0,59	1,49	7,57	-4,48	17,99	5,90
AHG	Akso Health Group - Depositary Receipt (Common Stock)	1 009,91	1,81	USD	5,23	11,73	4,62	33,09	32,12	79,21
LVWR	LiveWire Group, Inc.	1 009,80	4,99	USD	9,67	38,23	51,21	-29,82	114,16	-11,37
SCSC	ScanSource, Inc.	1 009,12	45,40	USD	4,85	1,57	9,24	9,34	25,97	2,97
RES	RPC, Inc.	1 008,72	4,65	USD	0,22	-3,13	3,79	-6,06	-12,10	-19,13
MTAL	MAC Copper Limited	1 006,81	12,21	USD	0,25	0,41	0,99	0,25	21,01	17,97
ASIC	Ategrity Specialty Insurance Company Holdings	1 006,04	20,93	USD	-0,99	-6,73	12,04	-15,19
EIG	Employers Holdings, Inc.	1 005,43	42,35	USD	1,44	-2,31	2,44	-9,76	-12,93	-8,13
CBL	CBL & Associates Properties, Inc.	1 005,41	32,50	USD	2,39	3,08	13,28	27,70	13,76	26,85
SPRY	ARS Pharmaceuticals, Inc.	1 003,76	10,15	USD	-3,33	-5,05	-38,03	-29,22	-11,97	-15,42
LUNR	Intuitive Machines, Inc.	1 003,63	8,52	USD	2,65	1,19	-16,06	-24,06	31,48	51,33
MGIC	Magic Software Enterprises Ltd.	1 003,09	20,43	USD	-0,63	4,39	4,66	27,13	52,58	92,19
CGBD	Carlyle Secured Lending, Inc.	1 001,69	13,74	USD	0,00	-0,51	-0,58	-2,69	-18,12	-17,97
KRUS	Kura Sushi USA, Inc.	1 001,01	83,02	USD	4,43	-0,08	6,37	1,62	54,11	18,06
CABO	Cable One, Inc.	1 000,12	177,68	USD	11,95	10,70	39,88	32,12	-36,24	-43,55
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	998,49	5,87	USD	1,56	-2,17	-13,68	-20,03	-36,75	239,31
EEX	Emerald Holding, Inc.	997,80	5,05	USD	4,12	-4,72	8,84	3,91	35,75	-21,09
AMWD	American Woodmark Corporation	996,64	68,46	USD	4,99	3,03	14,97	23,97	16,24	-17,15
NESR	National Energy Services Reunited Corp.	995,39	10,34	USD	2,99	6,49	53,19	67,59	36,05
BBDC	Barings BDC, Inc.	993,75	9,46	USD	0,11	0,53	-1,56	4,07	-0,32	-3,47
XPEL	XPEL, Inc.	993,07	35,90	USD	0,39	0,06	3,55	-4,67	18,48	-15,79
CSR	Centerspace	992,35	59,22	USD	2,12	-0,75	10,34	-7,81	-7,87	-18,40
COHU	Cohu, Inc.	991,10	21,25	USD	1,67	6,25	10,79	11,20	28,71	-10,83
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	991,04	10,60	USD	3,72	20,59	18,57	18,97	163,68	225,15
CRON	Cronos Group Inc.	990,22	2,58	USD	1,98	3,20	-3,37	31,63	35,79	18,35
NVRI	Enviri Corporation	987,94	12,24	USD	2,94	4,26	39,89	43,66	101,98	25,80
PLYM	Plymouth Industrial REIT, Inc.	987,84	22,06	USD	-0,54	-0,27	53,51	32,25	31,86	-3,42
GSG	iShares S&P GSCI Commodity-Indexed Trust	987,23	22,67	USD	-0,83	-0,35	1,89	1,34	3,09	12,95
WGO	Winnebago Industries, Inc.	982,92	35,23	USD	3,62	-3,45	16,58	6,40	-1,18	-36,17
BH	Biglari Holdings Inc.	980,93	317,37	USD	3,59	2,08	11,61	23,40	48,06	91,52
BH.A	Biglari Holdings Inc.	980,93	1 583,39	USD	4,31	2,48	12,54	27,78
SYRE	Spyre Therapeutics, Inc.	978,04	16,20	USD	0,12	-4,65	6,23	-10,00	-12,72	-44,10
BBW	Build-A-Bear Workshop, Inc.	977,86	74,58	USD	2,36	22,42	45,21	53,80	106,65	150,35
ATAI	Atai Life Sciences N.V.	977,39	4,60	USD	-2,54	0,88	16,16	106,28	223,94	268,00
TREE	LendingTree, Inc.	976,87	71,77	USD	0,07	0,73	29,76	96,52	74,41	34,43
CRMD	CorMedix Inc.	976,79	13,09	USD	2,35	2,27	29,99	-10,28	23,61	89,44
BBT	Beacon Financial Corporation	976,02	26,08	USD	-0,23	-1,58
MRTN	Marten Transport, Ltd.	975,80	11,96	USD	2,75	1,70	3,19	-9,67	-14,63	-29,48
PLPC	Preformed Line Products Company	974,70	198,62	USD	2,61	3,80	22,76	28,19	62,09	74,27
SBGI	Sinclair, Inc.	971,97	13,94	USD	4,03	-0,43	10,99	3,95	-2,72	10,02
ODC	Oil-Dri Corporation of America	971,34	66,28	USD	1,11	2,98	14,02	16,88	45,38	101,83
MSEX	Middlesex Water Company	970,52	53,89	USD	1,74	1,20	0,92	-5,67	-14,38	-12,79
INMD	InMode Ltd.	969,02	15,34	USD	2,13	6,45	11,16	7,39	-18,45	-9,23
UPB	Upstream Bio, Inc.	964,60	17,92	USD	0,67	-8,94	8,02	53,42	109,35
CRSR	Corsair Gaming, Inc.	964,60	9,10	USD	3,88	1,56	0,78	-5,31	-16,51	56,63
HLF	Herbalife Ltd.	963,99	9,35	USD	0,65	-7,33	4,94	16,58	9,74	29,68
ACEL	Accel Entertainment, Inc.	962,97	11,40	USD	2,80	-0,78	2,80	-1,89	14,69	1,24
OLPX	Olaplex Holdings, Inc.	962,50	1,44	USD	2,13	-1,37	8,27	7,46	-4,64	-31,43
FMBH	First Mid Bancshares, Inc.	961,95	40,12	USD	0,91	-1,28	7,50	9,02	14,63	4,67
FBRT	Franklin BSP Realty Trust, Inc.	955,34	11,52	USD	-0,52	-1,20	6,86	3,78	-13,12	-10,28
GRPN	Groupon, Inc.	950,37	23,51	USD	3,71	0,90	-25,77	-28,02	140,63	117,08
XIFR	XPLR Infrastructure, LP - Limited Partnership	949,06	10,10	USD	3,27	-1,75	4,12	14,12	12,35
BOW	Bowhead Specialty Holdings Inc.	947,06	28,90	USD	-0,28	-9,83	-8,54	-17,45	-14,77	-0,58
NBN	Northeast Bank	946,32	110,98	USD	0,53	0,47	13,59	29,92	22,36	65,47
HIPO	Hippo Holdings Inc.	946,11	37,04	USD	4,04	12,52	28,12	36,68	34,11	107,51
IRMD	IRADIMED CORPORATION	944,71	74,27	USD	3,85	2,95	6,10	23,76	41,98	58,90
KMTS	Kestra Medical Technologies, Ltd.	942,25	18,40	USD	1,15	11,45	25,60	-5,59	-12,71
ABUS	Arbutus Biopharma Corporation	939,04	4,90	USD	6,06	22,19	46,27	40,00	60,13	7,46
BHRB	Burke & Herbert Financial Services Corp.	936,03	62,40	USD	0,57	-2,30	8,26	6,03	8,09	-2,21
ORIC	ORIC Pharmaceuticals, Inc.	935,99	10,86	USD	3,23	0,84	18,04	15,65	41,22	9,70
GLIBK	GCI Liberty, Inc.	933,09	36,42	USD	1,22	0,55	5,90
EYPT	EyePoint Pharmaceuticals, Inc.	932,81	13,33	USD	-1,62	12,21	29,73	51,31	81,36	62,17
APOG	Apogee Enterprises, Inc.	932,75	43,69	USD	4,97	-0,23	6,22	9,20	-7,67	-30,25
HLX	Helix Energy Solutions Group, Inc.	931,89	6,34	USD	0,96	-3,94	10,07	-10,58	-18,93	-31,90
QURE	uniQure N.V.	931,07	16,94	USD	-3,09	-4,46	19,97	4,44	35,52	209,69
QNST	QuinStreet, Inc.	928,46	16,28	USD	2,91	3,17	12,20	2,65	-6,28	-12,75
FTRE	Fortrea Holdings Inc.	927,07	10,23	USD	2,20	-2,66	60,09	88,40	1,79	-50,17
SBSI	Southside Bancshares, Inc.	926,83	30,81	USD	1,12	-1,82	6,61	7,02	7,02	-4,47
SWIM	Latham Group, Inc.	926,46	7,97	USD	1,92	-0,38	11,47	30,02	9,78	30,87
TIPT	Tiptree Inc.	926,18	24,66	USD	4,91	5,68	10,61	4,29	7,10	31,97
ECO	Okeanis Eco Tankers Corp.	926,06	28,78	USD	2,49	4,46	18,93	30,46	38,70	-4,03
WTTR	Select Water Solutions, Inc.	921,87	9,08	USD	2,60	4,49	10,19	-2,16	-6,10	-12,19
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	921,22	7,90	USD	-1,86	-13,66	-30,27	-34,55	-25,12	6,33
FWRD	Forward Air Corporation	914,84	29,89	USD	0,81	-1,61	4,62	53,44	71,68	-8,84
UAN	CVR Partners, LP - Limited Partnership	914,41	86,51	USD	1,30	-2,20	-3,32	5,18	15,59	33,81
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	913,70	25,52	USD	4,04	12,87	-0,12	62,44
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	912,87	4,74	USD	37,39	14,77	-1,25	69,29	26,06	-24,88
HPK	HighPeak Energy, Inc.	911,94	7,25	USD	-1,23	-4,86	-14,00	-36,18	-33,73	-47,46
MVST	Microvast Holdings, Inc.	909,59	2,83	USD	0,35	11,86	-6,60	-32,94	105,07	1 471,35
HQH	Abrdn Healthcare Investors	906,77	16,83	USD	1,02	0,60	7,54	6,12	1,81	-9,95
THS	TreeHouse Foods, Inc.	905,97	17,94	USD	2,22	-1,21	2,05	-17,56	-41,35	-56,13
KLC	KinderCare Learning Companies, Inc.	904,82	7,66	USD	6,83	6,39	-20,46	-28,74	-53,49
SMP	Standard Motor Products, Inc.	901,71	40,98	USD	3,07	2,45	10,22	32,88	50,16	29,56
OCS	Oculis Holding AG	901,22	17,29	USD	0,38	1,11	-3,78	-11,92	-6,03	43,49
UVSP	Univest Financial Corporation	900,34	31,29	USD	0,81	-1,97	9,02	4,44	13,70	15,16
NPKI	NPK International Inc.	899,74	10,67	USD	0,19	0,38	12,43	26,57	78,43
NKTR	Nektar Therapeutics	897,01	47,20	USD	-2,03	31,18	110,06	394,24	284,11	151,73
EVER	EverQuote, Inc.	896,91	24,72	USD	6,32	3,91	4,97	-5,61	-2,02	19,71
EMBC	Embecta Corp.	895,81	15,31	USD	2,27	5,66	20,27	51,43	6,91	-1,67
ORC	Orchid Island Capital, Inc.	894,83	7,07	USD	-0,98	-1,81	0,43	0,71	-13,04	-13,46
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	893,76	2,85	USD	1,42	1,42	-0,70	5,95	-7,92	18,75
PNTG	The Pennant Group, Inc.	893,47	25,71	USD	4,51	6,77	-1,68	-7,02	10,87	-23,53
VOYG	Voyager Technologies, Inc.	892,04	30,00	USD	5,71	8,54	2,01	-46,88
ECC	Eagle Point Credit Company Inc.	890,64	7,05	USD	0,00	-8,44	12,80	-8,08	-14,65	-28,06
DLX	Deluxe Corporation	889,92	19,81	USD	3,66	2,06	4,81	28,22	25,06	4,65
TH	Target Hospitality Corp.	889,52	8,91	USD	1,48	2,53	9,06	27,83	65,00	-9,73
URGN	UroGen Pharma Ltd.	889,33	19,25	USD	0,73	2,39	5,54	163,70	77,91	39,39
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	889,04	3,65	USD	2,82	-0,54	-2,14	-8,52	1,96	30,36
AMTB	Amerant Bancorp Inc.	888,06	21,29	USD	0,95	-1,66	11,64	19,07	3,05	3,65
HSTM	HealthStream, Inc.	886,10	29,22	USD	3,21	3,62	12,56	4,81	-5,68	4,69
ALM	Almonty Industries Inc.	885,29	4,54	USD	2,02	7,58	3,18
FLNC	Fluence Energy, Inc.	884,62	6,94	USD	2,66	2,81	-24,07	40,49	29,00	-67,09
LDI	loanDepot, Inc.	883,78	4,24	USD	20,80	85,96	147,95	177,12	163,35	81,97
TSHA	Taysha Gene Therapies, Inc.	883,65	3,24	USD	-0,31	-0,61	17,39	21,35	87,28	39,66
AMAL	Amalgamated Financial Corp.	878,91	28,88	USD	1,48	-0,65	2,34	-6,84	-1,60	-3,70
FVRR	Fiverr International Ltd.	876,64	23,77	USD	2,28	1,58	8,79	-25,04	-9,93	-4,19
AOSL	Alpha and Omega Semiconductor Limited	874,46	29,16	USD	1,96	4,33	15,35	16,27	12,63	-15,21
AEVA	Aeva Technologies, Inc.	874,30	15,85	USD	10,92	19,71	16,54	-32,09	510,79	521,57
NGVC	Natural Grocers by Vitamin Cottage, Inc.	872,03	37,99	USD	4,66	-3,21	-3,73	-12,81	1,85	39,31
NXRT	NexPoint Residential Trust, Inc.	870,00	34,30	USD	2,39	0,85	11,44	-0,95	-14,08	-24,08
DCBO	Docebo Inc.	867,14	30,20	USD	0,52	-3,02	-3,07	9,34	1,51	-26,86
TNDM	Tandem Diabetes Care, Inc.	863,72	12,79	USD	3,40	3,23	26,45	-40,65	-28,51	-70,07
PHAT	Phathom Pharmaceuticals, Inc.	863,69	12,06	USD	-2,11	0,50	17,32	33,41	151,77	-35,51
AMSF	AMERISAFE, Inc.	863,20	45,39	USD	0,60	-3,94	1,07	0,49	-9,82	-3,83
THR	Thermon Group Holdings, Inc.	862,21	26,08	USD	4,40	-1,02	5,33	-6,76	-10,75	-6,15
GES	Guess?, Inc.	862,09	16,75	USD	0,54	-0,65	26,22	36,29	64,38	-11,93
AVO	Mission Produce, Inc.	860,77	12,19	USD	3,83	-2,09	-1,69	5,82	18,93	-7,86
PSFE	Paysafe Limited	853,92	14,40	USD	3,30	7,06	22,34	11,98	-0,76	-34,49
CARS	Cars.com Inc.	852,83	13,79	USD	3,92	1,17	9,01	28,40	16,77	-18,74
LQDT	Liquidity Services, Inc.	851,68	27,25	USD	0,70	1,19	10,95	11,96	-8,71	24,20
SPT	Sprout Social, Inc.	848,70	14,42	USD	3,97	-2,96	7,85	-32,27	-38,45	-44,35
ZBIO	Zenas BioPharma, Inc.	848,51	20,17	USD	1,92	18,79	35,32	66,56	178,21
SMWB	Similarweb Ltd.	847,70	9,99	USD	1,32	2,15	45,41	21,09	13,27	5,05
RAPP	Rapport Therapeutics, Inc.	847,48	23,20	USD	3,57	51,14	62,46	91,74	158,93	22,69
ADTN	ADTRAN Holdings, Inc.	846,46	10,61	USD	2,61	9,72	23,95	35,33	24,82	104,83
HFWA	Heritage Financial Corporation	846,45	24,89	USD	0,36	-0,56	10,57	5,47	6,32	16,64
IMNM	Immunome, Inc.	843,15	9,68	USD	7,56	-1,22	0,21	2,00	10,88	-33,06
GERN	Geron Corporation	841,96	1,32	USD	2,33	-4,35	-2,94	-14,29	-17,50	-69,93
NTGR	NETGEAR, Inc.	841,39	29,03	USD	2,33	3,75	15,11	-2,68	24,01	82,23
PBT	Permian Basin Royalty Trust	839,89	18,02	USD	-1,53	0,50	10,01	55,88	83,88	63,52
CFFN	Capitol Federal Financial, Inc.	838,47	6,56	USD	1,71	0,15	12,14	9,70	17,99	15,29
BTBT	Bit Digital, Inc.	837,95	2,94	USD	-0,67	18,75	-1,83	9,48	24,26	8,67
SSYS	Stratasys Ltd.	837,93	9,85	USD	0,51	-3,24	-8,63	-7,51	1,55	45,49
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	835,25	11,99	USD	0,76	-3,15	2,48	-1,56	12,79	36,72
CPF	Central Pacific Financial Corp.	834,27	30,92	USD	0,06	-1,72	14,31	13,05	16,46	17,93
EXOD	Exodus Movement, Inc.	829,73	28,86	USD	4,98	18,72	-4,18	-7,14	17,80
PRAX	Praxis Precision Medicines, Inc.	829,08	39,42	USD	-2,01	-14,47	-12,30	-11,60	4,84	-31,96
OSBC	Old Second Bancorp, Inc.	828,58	18,39	USD	0,55	-1,97	9,53	7,80	12,82	11,66
IOVA	Iovance Biotherapeutics, Inc.	827,44	2,42	USD	1,68	10,00	22,84	8,04	-37,95	-74,12
KOS	Kosmos Energy Ltd.	827,32	1,73	USD	-0,57	0,58	1,76	-18,78	-22,07	-55,30
MCB	Metropolitan Bank Holding Corp.	822,66	78,94	USD	1,18	-1,34	12,72	20,23	49,03	59,64
AGRO	Adecoagro S.A.	822,57	8,22	USD	0,86	-0,72	-10,55	-10,85	-24,10	-27,32
GLDD	Great Lakes Dredge & Dock Corporation	819,51	12,27	USD	2,42	5,14	6,97	5,96	57,71	29,98
UFCS	United Fire Group, Inc.	818,26	32,08	USD	3,28	0,91	7,22	13,40	16,65	61,13
AVXL	Anavex Life Sciences Corp.	818,24	9,58	USD	7,94	2,35	-15,59	16,83	6,68	86,74
HBT	HBT Financial, Inc.	816,58	25,98	USD	1,21	-2,29	6,65	6,65	13,75	21,52
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	815,88	9,34	USD	1,19	-4,01	19,13	3,78
OPY	Oppenheimer Holdings Inc.	814,61	77,45	USD	6,72	4,04	9,05	21,60	31,92	54,56
GETY	Getty Images Holdings, Inc.	813,03	1,96	USD	5,38	8,89	14,62	3,70	-7,11	-42,86
ANGI	Angi Inc.	810,55	17,97	USD	3,57	0,39	-0,50	8,06	14,46	-29,80
FXY	Invesco CurrencyShares Japanese Yen Trust	807,09	62,57	USD	0,22	0,95	0,77	-1,74	0,22	-3,63
NRDS	NerdWallet, Inc.	804,51	10,70	USD	3,18	3,98	12,99	-2,01	19,02	-12,58
NPK	National Presto Industries, Inc.	803,42	113,26	USD	3,25	4,13	13,67	17,28	28,68	52,95
GSM	Ferroglobe PLC	803,37	4,26	USD	1,91	1,91	8,40	8,12	9,79	0,24
BMRC	Bank of Marin Bancorp	800,76	25,02	USD	1,01	0,64	11,60	9,40	11,60	26,36
PLAY	Dave & Buster's Entertainment, Inc.	796,03	23,03	USD	3,60	-4,83	-3,68	-24,39	23,16	-26,30
DEFT	DeFi Technologies Inc.	794,24	2,36	USD	10,80	19,19	-17,19	-24,84
AEHR	Aehr Test Systems, Inc.	793,83	26,57	USD	0,64	1,07	52,00	128,26	219,35	104,70
MNTN	MNTN, Inc.	793,18	19,77	USD	2,22	-3,65	-12,60	-1,00
BFS	Saul Centers, Inc.	792,63	32,39	USD	1,31	-3,08	-0,98	-7,19	-12,10	-18,90
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	792,46	50,01	USD	-3,46	-1,07	57,26	1 941,22	1 660,92	1 379,59
TROX	Tronox Holdings plc	791,83	5,00	USD	5,04	19,62	58,73	-16,81	-27,43	-57,41
CTLP	Cantaloupe, Inc.	791,52	10,80	USD	0,37	-0,46	-1,19	9,53	33,33	73,08
KALV	KalVista Pharmaceuticals, Inc.	790,69	14,81	USD	-3,77	-2,57	18,39	10,03	19,15	38,15
NXDR	Nextdoor Holdings, Inc.	789,77	2,05	USD	3,02	0,00	8,47
ALNT	Allient Inc.	787,45	46,47	USD	1,77	0,97	7,77	33,73	97,32	146,39
GOSS	Gossamer Bio, Inc.	786,54	3,46	USD	11,25	37,85	99,42	168,22	183,61	288,72
ARIS	Aris Water Solutions, Inc.	786,23	24,08	USD	-0,21	0,21	3,17	-4,44	-21,20	56,57
MBWM	Mercantile Bank Corporation	785,46	48,34	USD	1,09	-1,63	8,51	7,28	10,44	13,16
SANA	Sana Biotechnology, Inc.	784,89	3,40	USD	16,84	14,09	16,44	25,93	23,64	-31,86
CAPL	CrossAmerica Partners LP - Limited Partnership	784,81	20,53	USD	0,39	-2,24	4,64	-6,08	-12,60	-0,29
ESQ	Esquire Financial Holdings, Inc.	784,70	97,51	USD	0,56	0,67	4,01	5,13	37,24	63,28
PDFS	PDF Solutions, Inc.	782,09	19,97	USD	3,31	1,42	5,27	-1,48	-6,02	-31,11
BDN	Brandywine Realty Trust	781,66	4,50	USD	2,74	4,41	17,49	-0,22	-0,22	-10,54
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	780,93	3,44	USD	3,30	-5,23	3,93	-15,89	-18,87	-13,57
ERII	Energy Recovery, Inc.	779,48	14,53	USD	-0,41	1,54	4,61	14,59	-12,15	-6,20
INDI	indie Semiconductor, Inc.	777,57	3,90	USD	-2,01	-8,88	0,26	20,74	51,16	14,04
WLKP	Westlake Chemical Partners LP - Limited Partnership	776,90	21,86	USD	0,23	0,05	-2,06	-1,75	-8,00	-1,31
MATW	Matthews International Corporation	775,93	25,16	USD	1,78	1,08	7,57	10,98	9,44	9,39
GGN	GAMCO Global Gold, Natural Resources & Income Trust	774,05	4,93	USD	0,00	2,28	7,64	10,79	19,66	18,08
IBTA	Ibotta, Inc.	773,29	27,27	USD	3,96	3,10	-13,81	-39,60	-30,22	-46,13
GHRS	GH Research PLC	772,89	12,48	USD	-3,18	-11,17	5,76	-9,50	15,34	53,32
BRSP	BrightSpire Capital, Inc.	772,16	5,94	USD	0,68	0,68	11,03	11,24	1,37	4,58
CMP	Compass Minerals International, Inc.	770,85	18,50	USD	2,61	-1,54	-13,95	-4,15	78,74	119,98
ASA	ASA Gold and Precious Metals Limited	768,48	40,71	USD	1,09	6,35	15,59	23,59	59,15	114,26
AXGN	Axogen, Inc.	768,40	16,80	USD	4,54	9,09	19,91	65,19	-3,56	26,51
PLOW	Douglas Dynamics, Inc.	767,72	33,19	USD	1,84	-0,95	7,55	15,52	34,48	23,52
OXM	Oxford Industries, Inc.	767,25	51,58	USD	27,64	21,08	26,64	3,10	-14,79	-38,35
NAGE	Niagen Bioscience, Inc.	767,22	9,62	USD	0,21	3,22	-2,04	-31,63
IIIN	Insteel Industries, Inc.	766,70	39,50	USD	2,92	1,46	9,81	11,08	46,24	29,85
KURA	Kura Oncology, Inc.	766,42	8,82	USD	8,02	8,55	59,30	27,53	20,40	-55,61
EE	Excelerate Energy, Inc.	764,19	23,88	USD	0,67	0,59	0,29	-23,80	-14,81	31,93
GNK	Genco Shipping & Trading Limited	762,96	17,76	USD	-1,22	2,01	9,90	27,77	31,56	4,29
SENEA	Seneca Foods Corporation	762,83	111,49	USD	1,18	-0,84	8,20	20,57	30,25	86,10
SENEB	Seneca Foods Corporation	762,83	113,21	USD	4,33	0,61	11,46	17,22	33,80	89,95
HOUS	Anywhere Real Estate Inc.	762,68	6,81	USD	9,13	9,66	30,96	70,68	101,48	42,17
PDS	Precision Drilling Corporation	761,85	56,88	USD	-0,46	-2,40	4,02	12,48	29,63	-8,93
FDUS	Fidus Investment Corporation	761,38	21,51	USD	0,89	0,56	1,08	5,34	-0,09	9,63
ETD	Ethan Allen Interiors Inc.	759,17	29,58	USD	0,96	-2,18	0,37	10,09	7,37	1,61
STKL	SunOpta Inc.	758,01	6,39	USD	2,73	-0,62	2,40	8,86	11,52	2,24
TNGX	Tango Therapeutics, Inc.	757,80	6,84	USD	7,55	0,15	6,71	44,30	269,73	-29,41
BZH	Beazer Homes USA, Inc.	757,60	26,08	USD	2,27	0,42	12,90	16,90	17,74	-16,14
NGL	NGL Energy Partners LP - Limited Partnership	757,41	5,82	USD	-0,51	0,34	25,43	39,90	24,36	31,38
UTL	Unitil Corporation	757,22	46,48	USD	2,49	1,46	-6,21	-12,68	-16,27	-20,07
DAWN	Day One Biopharmaceuticals, Inc.	755,95	7,37	USD	1,52	-0,54	24,92	9,19	-14,90	-47,69
SVRA	Savara Inc.	755,32	3,59	USD	-6,27	0,28	32,96	63,18	40,78	-16,90
TRST	TrustCo Bank Corp NY	754,61	40,05	USD	1,44	-1,65	19,98	25,04	34,13	23,46
GDOT	Green Dot Corporation	753,44	13,61	USD	-0,44	-0,66	37,06	26,25	102,83	22,72
SFIX	Stitch Fix, Inc.	752,80	5,80	USD	1,58	3,39	28,60	35,36	37,12	61,56
KE	Kimball Electronics, Inc.	751,05	30,62	USD	0,92	2,89	55,12	59,65	85,69	76,28
VTEX	VTEX	750,60	4,12	USD	2,23	2,49	-1,67	-38,23	-6,15	-38,51
HAFC	Hanmi Financial Corporation	750,33	25,11	USD	0,28	-0,75	9,79	6,35	15,34	36,47
TXO	TXO Partners, L.P.	749,99	13,69	USD	-0,44	-0,94	-4,93	-11,22	-30,12	-24,45
LIND	Lindblad Expeditions Holdings, Inc.	749,41	13,73	USD	4,97	-5,18	6,85	22,15	33,82	48,92
TRTX	TPG RE Finance Trust, Inc.	748,94	9,43	USD	-0,42	-0,84	7,65	17,43	12,13	7,77
MCBS	MetroCity Bankshares, Inc.	748,51	29,31	USD	0,86	-2,10	6,89	3,79	6,78	-0,48
SHEN	Shenandoah Telecommunications Company	747,82	13,70	USD	3,24	4,42	15,32	-1,72	12,48	-4,46
MUX	McEwen Inc.	747,09	13,81	USD	0,73	3,29	32,41	48,65	90,48	57,29
CCBG	Capital City Bank Group, Inc.	746,37	43,71	USD	1,18	-0,73	12,11	15,12	22,16	30,87
SSTK	Shutterstock, Inc.	746,32	21,15	USD	4,91	2,72	6,87	11,32	4,55	-36,62
USAS	Americas Gold and Silver Corporation	745,81	2,78	USD	1,46	3,73	29,91	74,78	180,64	440,86
JBSS	John B. Sanfilippo & Son, Inc.	745,71	63,95	USD	2,80	0,52	2,75	0,03	-12,67	-29,43
IAUX	i-80 Gold Corp.	743,98	0,92	USD	0,21	17,40	53,30	39,24	44,60	-6,15
PRO	PROS Holdings, Inc.	741,87	15,48	USD	2,38	2,45	9,79	-19,00	-26,98	-8,94
SABR	Sabre Corporation	739,68	1,88	USD	9,30	9,30	1,62	-35,40	-43,88	-37,12
IIIV	i3 Verticals, Inc.	739,56	31,15	USD	3,25	3,35	-0,99	25,81	31,88	44,55
HNRG	Hallador Energy Company	736,21	17,11	USD	-3,61	4,01	-12,79	5,68	78,60	179,58
GYRE	Gyre Therapeutics, Inc.	735,66	8,12	USD	-0,61	7,12	14,85	-3,79	-28,46	-41,12
BFST	Business First Bancshares, Inc.	735,04	24,82	USD	0,81	-3,12	6,75	2,48	3,37	1,18
NEGG	Newegg Commerce, Inc.	734,58	37,77	USD	5,18	-6,16	-46,25	252,66	388,62	150,66
EQBK	Equity Bancshares, Inc.	733,92	41,88	USD	-0,48	-1,30	11,56	4,65	8,50	8,30
MNMD	Mind Medicine (MindMed) Inc.	733,02	9,65	USD	3,43	4,55	-3,50	30,41	52,33	61,10
TYG	Tortoise Energy Infrastructure Corporation	732,69	42,51	USD	-0,47	-0,58	-1,16	0,35	4,63	19,44
RSKD	Riskified Ltd.	732,43	4,67	USD	2,41	2,19	-7,52	-6,97	0,21	1,97
NXP	Nuveen Select Tax-Free Income Portfolio	728,96	14,35	USD	-0,07	2,35	2,28	2,50	-1,37	-4,27
AMN	AMN Healthcare Services, Inc.	728,33	18,96	USD	-3,22	-6,28	14,98	-14,01	-27,27	-55,92
RYI	Ryerson Holding Corporation	727,95	22,61	USD	3,01	-1,48	6,90	6,95	-3,58	23,82
VIR	Vir Biotechnology, Inc.	727,76	5,23	USD	1,95	1,75	22,20	-0,38	-28,75	-33,21
SNCY	Sun Country Airlines Holdings, Inc.	727,02	13,65	USD	4,12	5,32	25,92	18,18	3,10	22,86
MAX	MediaAlpha, Inc.	727,00	12,88	USD	-1,15	7,51	34,73	16,25	43,75	-24,28
TK	Teekay Corporation Ltd.	725,64	8,51	USD	0,71	3,15	14,38	1,55	37,26	1,79
CSIQ	Canadian Solar Inc.	725,41	10,78	USD	-0,42	11,02	-6,91	-1,82	12,17	-22,05
BORR	Borr Drilling Limited	725,21	3,07	USD	-0,65	1,99	38,91	38,91	31,20	-41,30
ASPI	ASP Isotopes Inc.	724,94	8,65	USD	3,35	8,67	-12,80	-1,70	115,17	243,25
GSBC	Great Southern Bancorp, Inc.	724,93	63,62	USD	0,86	-1,03	11,05	10,82	14,42	14,30
HBNC	Horizon Bancorp, Inc.	723,66	16,43	USD	0,37	-2,32	7,32	8,52	8,74	6,97
KRO	Kronos Worldwide, Inc.	721,96	6,28	USD	0,16	2,61	24,36	-6,69	-17,48	-40,98
BGM	BGM Group Ltd.	720,50	7,59	USD	4,26	2,43	-0,59	-53,58	-25,73	21,83
CDNA	CareDx, Inc	720,07	13,53	USD	1,50	3,28	14,95	-32,62	-26,47	-52,58
BJRI	BJ's Restaurants, Inc.	719,04	32,36	USD	3,55	-4,54	-3,98	-26,12	-4,12	12,71
MYGN	Myriad Genetics, Inc.	717,80	7,68	USD	11,30	13,11	24,07	48,26	-25,07	-70,78
AXL	American Axle & Manufacturing Holdings, Inc.	717,53	6,05	USD	2,02	1,17	9,21	33,55	32,97	7,08
HTB	HomeTrust Bancshares, Inc.	716,85	41,43	USD	1,05	-0,17	9,98	14,42	25,39
IMTX	Immatics N.V.	716,59	5,92	USD	1,89	3,50	-6,62	-0,67	33,03	-49,36
UVE	Universal Insurance Holdings, Inc.	716,33	25,65	USD	4,40	0,75	7,59	-2,62	21,74	25,86
BHK	BlackRock Core Bond Trust	716,10	9,92	USD	0,61	2,37	2,37	2,69	-6,85	-17,74
SCHL	Scholastic Corporation	716,02	27,38	USD	4,15	10,49	12,35	44,03	31,07	-10,58
BWMN	Bowman Consulting Group Ltd.	716,02	41,54	USD	1,89	-1,07	10,89	50,94	120,96	85,20
AVBP	ArriVent BioPharma, Inc.	714,94	19,02	USD	0,79	-2,56	9,37	-18,32	-15,39	-25,00
TRNS	Transcat, Inc.	711,47	76,41	USD	1,04	-1,60	-3,74	1,12	7,57	-36,19
MTUS	Metallus Inc.	711,34	16,98	USD	2,23	1,31	11,05	18,49	19,83	16,70
GRNT	Granite Ridge Resources, Inc.	710,14	5,41	USD	0,37	-0,18	3,05	-11,31	-1,46	-9,38
RLAY	Relay Therapeutics, Inc.	709,09	4,12	USD	1,48	3,00	26,77	23,35	18,73	-46,87
AACT	Ares Acquisition Corporation II	706,44	11,43	USD	0,18	0,18	0,18	0,97	2,42	5,93
FSBC	Five Star Bancorp	705,98	32,91	USD	0,40	-0,54	10,85	16,29	16,78	15,43
VEL	Velocity Financial, Inc.	705,20	18,98	USD	1,71	0,48	6,03	-0,84	-4,04	-2,77
NRIX	Nurix Therapeutics, Inc.	703,19	9,20	USD	2,79	0,88	-4,66	-27,16	-33,81	-61,30
QD	Qudian Inc. - Depositary Receipt (Common Stock)	702,64	4,30	USD	4,37	-4,23	3,61	45,76	57,51	133,70
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	701,25	3,61	USD	9,39	1,98	-5,74	-17,58	-14,25	125,63
BMBL	Bumble Inc.	700,64	6,75	USD	2,90	4,49	6,80	31,32	40,04	7,14
HRTG	Heritage Insurance Holdings, Inc.	700,32	23,88	USD	8,45	-2,41	14,04	2,71	101,01	57,31
ITRN	Ituran Location and Control Ltd.	699,67	35,15	USD	3,20	3,69	-14,90	-2,98	-6,39	29,94
RC	Ready Capital Corporation	698,39	4,25	USD	3,41	-0,23	12,43	-5,97	-15,17	-45,44
SIBN	SI-BONE, Inc.	698,30	16,32	USD	4,21	-0,18	5,97	-13,24	6,11	8,22
NBBK	NB Bancorp, Inc.	697,53	18,75	USD	0,86	-1,99	7,82	12,68	6,47	5,81
RBBN	Ribbon Communications Inc.	697,27	3,94	USD	-0,25	-5,29	-1,99	0,77	2,87	34,47
THFF	First Financial Corporation	696,82	58,80	USD	0,55	-1,89	10,09	11,34	21,74	38,71
AIOT	PowerFleet, Inc.	695,00	5,24	USD	4,80	17,23	19,36	10,32	-10,43	16,44
NAT	Nordic American Tankers Limited	694,54	3,27	USD	2,51	1,24	16,79	18,91	34,57	-8,91
NX	Quanex Building Products Corporation	694,05	15,19	USD	-0,07	-27,36	-21,21	-23,78	-18,07	-41,91
MPB	Mid Penn Bancorp, Inc.	691,72	30,18	USD	0,43	-0,69	10,39	12,19	19,38	6,16
HIVE	HIVE Digital Technologies Ltd.	691,64	3,38	USD	8,33	24,72	59,43	69,00	92,05	12,29
ATUS	Altice USA, Inc.	691,14	2,43	USD	4,74	4,29	18,54	9,95	2,97	25,26
FCBC	First Community Bankshares, Inc.	690,88	37,75	USD	1,04	-0,87	6,82	-1,90	-0,55	-8,55
ORRF	Orrstown Financial Services, Inc.	690,67	35,38	USD	1,29	0,48	10,01	14,24	16,65	2,11
TBPH	Theravance Biopharma, Inc.	690,48	13,70	USD	0,44	-2,49	20,18	29,12	47,47	69,14
LYTS	LSI Industries Inc.	688,76	22,89	USD	1,51	-1,55	24,47	38,56	33,31	50,20
CPS	Cooper-Standard Holdings Inc.	688,55	39,07	USD	0,59	0,05	51,02	62,45	190,48	196,43
CAC	Camden National Corporation	687,95	40,68	USD	1,45	-0,83	7,85	1,42	0,89	7,28
FUFU	BitFuFu Inc.	685,71	4,19	USD	8,27	14,79	3,97	29,32	-3,01	-8,52
DOMO	Domo, Inc.	685,24	16,86	USD	8,15	15,01	17,49	24,24	109,44	132,23
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	683,76	1,89	USD	1,07	3,85	2,16	34,04	54,92	80,00
GCMG	GCM Grosvenor Inc.	683,31	12,85	USD	0,39	1,02	-0,46	4,90	1,58	19,65
FLGT	Fulgent Genetics, Inc.	680,42	22,25	USD	2,16	1,23	7,96	2,44	27,51	2,30
MATV	Mativ Holdings, Inc.	679,83	12,44	USD	2,05	3,24	32,20	80,81	81,08	-28,83
RIGL	Rigel Pharmaceuticals, Inc.	678,20	37,82	USD	3,67	-5,76	13,03	78,48	94,05	191,60
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	678,17	0,33	USD	2,64	-12,35	115,69	119,85	73,78	9,67
PRAA	PRA Group, Inc.	677,15	17,32	USD	3,71	2,12	13,43	14,47	-8,75	-14,38
SERV	Serve Robotics Inc.	676,40	11,40	USD	6,84	14,69	9,83	-10,66	63,56	64,50
RDVT	Red Violet, Inc.	675,08	48,36	USD	-1,95	-2,87	17,55	2,15	31,34	72,41
HTLD	Heartland Express, Inc.	672,93	8,67	USD	2,36	1,05	13,48	-1,59	-9,69	-26,53
KRNT	Kornit Digital Ltd.	671,82	14,88	USD	0,74	1,16	4,86	-33,87	-29,75	-34,30
WSR	Whitestone REIT	669,85	13,13	USD	2,18	0,54	9,51	5,55	-6,81	1,86
CINT	CI&T Inc.	669,14	5,10	USD	1,59	-0,78	-2,30	-11,46	-21,54	-25,33
IBCP	Independent Bank Corporation	665,80	32,17	USD	0,72	-2,75	5,13	1,64	6,59	-1,56
ULH	Universal Logistics Holdings, Inc.	665,65	25,18	USD	4,79	0,16	9,96	1,86	-6,08	-37,22
SLDP	Solid Power, Inc.	665,03	3,68	USD	3,37	-6,36	-5,88	96,79	231,53	176,69
TYRA	Tyra Biosciences, Inc.	664,35	12,47	USD	4,70	2,72	23,47	22,50	14,61	-38,66
CCO	Clear Channel Outdoor Holdings, Inc.	660,86	1,33	USD	4,72	3,10	30,39	15,65	9,02	-13,64
CSV	Carriage Services, Inc.	660,52	42,74	USD	2,86	-1,29	-10,00	-4,17	12,41	33,15
LEGH	Legacy Housing Corporation	659,97	27,71	USD	2,33	-1,74	10,49	24,88	11,55	4,45
CSTL	Castle Biosciences, Inc.	658,74	22,75	USD	-0,83	-1,47	18,74	23,37	16,43	-26,68
SXC	SunCoke Energy, Inc.	657,85	7,77	USD	0,26	2,10	-0,38	-6,61	-16,27	0,78
HY	Hyster-Yale, Inc.	654,65	36,97	USD	2,78	-0,40	1,40	-12,27	-18,66	-36,06
BCAX	Bicara Therapeutics Inc.	653,04	11,98	USD	0,42	-0,66	19,92	0,84	-17,38
GDEN	Golden Entertainment, Inc.	651,69	24,81	USD	2,39	0,65	1,10	-10,59	-9,39	-21,41
TERN	Terns Pharmaceuticals, Inc.	651,22	7,44	USD	-0,40	5,38	18,10	81,46	113,79	-30,34
SPFI	South Plains Financial, Inc.	650,84	40,10	USD	-0,74	-2,29	8,14	10,13	23,38	23,73
BXC	BlueLinx Holdings Inc.	650,77	82,53	USD	3,75	-2,64	15,60	16,63	7,08	-12,25
MBUU	Malibu Boats, Inc.	650,41	33,86	USD	5,48	1,99	4,73	3,33	8,11	-8,04
TEN	Tsakos Energy Navigation Limited	649,58	21,90	USD	1,81	2,19	10,77	20,46	42,02	-10,94
SCVL	Shoe Carnival, Inc.	649,03	23,77	USD	-0,29	-8,19	19,27	18,61	6,64	-40,22
GDYN	Grid Dynamics Holdings, Inc.	648,80	7,76	USD	3,47	-1,27	1,44	-36,70	-55,27	-44,69
SIGA	SIGA Technologies, Inc.	648,15	9,07	USD	4,01	6,83	-4,32	43,06	61,96	20,77
ANAB	AnaptysBio, Inc.	647,99	23,20	USD	1,84	10,00	16,00	-1,69	32,27	-34,84
PVLA	Palvella Therapeutics, Inc.	647,65	58,45	USD	-2,14	7,96	40,13	130,85	108,82
GAU	Galiano Gold Inc.	645,70	2,49	USD	4,62	4,62	61,69	75,35	102,44	76,60
NEXA	Nexa Resources S.A.	644,98	4,87	USD	0,83	0,21	-0,61	-0,81	-5,80	-20,16
TTI	TETRA Technologies, Inc.	643,74	4,83	USD	0,63	1,26	23,21	28,12	47,71	73,74
ODP	The ODP Corporation	641,40	21,30	USD	4,82	-0,05	17,03	17,16	30,67	-24,01
SEPN	Septerna, Inc.	641,33	14,42	USD	-2,04	2,12	25,50	40,27	115,87
ASM	Avino Silver & Gold Mines Ltd.	640,43	4,38	USD	7,35	1,62	10,33	25,86	210,64	339,80
KROS	Keros Therapeutics, Inc.	640,10	15,76	USD	0,70	1,35	18,05	14,29	36,92	-71,21
VMO	Invesco Municipal Opportunity Trust	640,01	9,50	USD	0,53	3,71	2,81	4,28	-1,76	-7,77
ORGO	Organogenesis Holdings Inc.	639,34	5,04	USD	3,70	0,20	9,21	55,08	-4,91	96,88
SMBC	Southern Missouri Bancorp, Inc.	638,53	56,58	USD	0,09	-2,67	7,51	4,41	7,20	3,97
APEI	American Public Education, Inc.	638,30	35,33	USD	7,13	11,38	26,04	29,51	53,28	142,65
KREF	KKR Real Estate Finance Trust Inc.	637,72	9,71	USD	-0,92	-0,41	7,53	2,21	-8,91	-19,29
SMBK	SmartFinancial, Inc.	636,63	37,41	USD	1,49	0,27	11,47	15,11	21,22	30,90
CGNT	Cognyte Software Ltd.	635,56	8,72	USD	5,57	0,35	1,99	-8,98	9,41	38,41
GROY	Gold Royalty Corp.	635,04	3,72	USD	3,33	3,33	20,00	72,22	163,83	210,00
VINP	Vinci Compass Investments Ltd.	634,98	10,04	USD	0,80	0,00	5,35	4,91	5,35	1,52
GPRE	Green Plains Inc.	634,89	9,77	USD	0,93	-12,38	10,58	112,85	90,82	-20,18
NPB	Northpointe Bancshares, Inc.	634,03	18,45	USD	1,77	0,05	23,49	38,31	34,18
HTBK	Heritage Commerce Corp	633,52	10,30	USD	0,39	-0,39	9,34	7,07	8,99	6,40
CMCL	Caledonia Mining Corporation Plc	632,87	32,80	USD	5,94	19,88	53,49	74,28	197,64	151,34
LINC	Lincoln Educational Services Corporation	629,34	19,91	USD	4,79	2,26	-1,29	-7,95	28,53	67,45
GILT	Gilat Satellite Networks Ltd.	628,37	11,00	USD	4,07	11,22	22,91	74,88	58,50	150,57
INNV	InnovAge Holding Corp.	627,09	4,62	USD	11,33	26,58	43,03	21,26	40,00	-20,07
LAC	Lithium Americas Corp.	625,32	2,84	USD	1,43	1,79	-6,89	2,90	-3,40	21,37
ACDC	ProFrac Holding Corp.	624,78	3,90	USD	0,52	2,36	-35,96	-59,08	-46,21	-33,22
EGBN	Eagle Bancorp, Inc.	624,30	20,54	USD	4,69	3,01	23,07	10,25	0,74	-0,87
HIFS	Hingham Institution for Savings	619,41	283,98	USD	3,38	4,79	16,38	23,76	21,35	20,08
DJCO	Daily Journal Corporation	619,34	448,73	USD	-6,51	-8,43	9,79	10,03	17,30	-5,15
NEXN	Nexxen International Ltd.	618,38	10,00	USD	4,60	2,67	8,81	-4,94	21,51	34,41
MGTX	MeiraGTx Holdings plc	617,02	7,67	USD	2,40	-0,65	-2,17	18,36	25,74	84,38
CVLG	Covenant Logistics Group, Inc.	616,91	23,69	USD	3,00	-1,62	3,81	2,91	0,55	-7,15
SNDL	SNDL Inc.	616,35	2,39	USD	1,27	-2,05	18,91	79,70	58,28	15,46
ADV	Advantage Solutions Inc.	616,19	1,90	USD	3,26	9,20	0,80	15,15	18,38	-47,66
AMRK	A-Mark Precious Metals, Inc.	615,98	25,01	USD	4,03	4,78	14,15	15,79	-8,56	-43,33
REPX	Riley Exploration Permian, Inc.	615,73	27,93	USD	-0,60	-3,62	7,96	-1,86	2,12	9,79
WEAV	Weave Communications, Inc.	614,38	7,99	USD	5,41	5,41	7,83	-14,36	-29,91	-22,73
VTLE	Vital Energy, Inc.	614,37	16,76	USD	0,30	-3,62	15,67	-13,30	-19,89	-37,28
TCPC	BlackRock TCP Capital Corp.	613,96	7,22	USD	1,98	0,56	1,12	-7,79	-10,20	-20,92
BLDP	Ballard Power Systems Inc.	613,23	2,05	USD	6,22	10,81	13,89	22,02	70,83	17,14
GCI	Gannett Co., Inc.	612,62	4,31	USD	5,12	4,87	11,66	20,06	31,40	0,70
MYE	Myers Industries, Inc.	611,20	16,35	USD	1,68	-2,21	3,94	11,15	24,71	22,20
MOFG	MidWestOne Financial Group, Inc.	611,04	29,41	USD	-0,07	-2,52	6,67	-0,14	6,40	6,67
PRTH	Priority Technology Holdings, Inc.	610,02	7,63	USD	1,33	-3,05	8,38	-10,24	4,23	31,55
DGICB	Donegal Group Inc.	609,98	16,30	USD	1,62	6,47	16,43	-4,96	11,64	26,26
DGICA	Donegal Group Inc.	609,98	19,72	USD	3,25	1,28	15,05	3,46	10,41	31,20
GOOD	Gladstone Commercial Corporation	608,85	13,10	USD	1,95	-1,13	0,38	-11,07	-12,78	-15,10
INN	Summit Hotel Properties, Inc.	608,85	5,75	USD	2,13	1,41	13,19	21,56	-4,17	-9,73
PHLT	Performant Healthcare, Inc.	607,49	7,69	USD	0,52	0,39	0,79	138,82	205,16
BBBY	Bed Bath & Beyond, Inc.	607,34	10,57	USD	2,42	20,66
XNCR	Xencor, Inc.	606,03	8,50	USD	1,67	1,55	21,43	-10,71	-36,80	-59,77
SGML	Sigma Lithium Corporation	604,26	5,43	USD	-0,91	-10,10	-18,71	-0,73	-49,06	-48,82
HTFL	HeartFlow, Inc.	604,01	33,17	USD	-0,93	-2,68	10,60
ORKA	Oruka Therapeutics, Inc.	603,89	16,15	USD	2,41	7,88	23,75	28,17	46,02	-45,48
RGR	Sturm, Ruger & Company, Inc.	603,25	37,16	USD	2,40	6,38	11,76	-1,80	-6,91	-8,61
MGPI	MGP Ingredients, Inc.	602,97	28,34	USD	2,64	-1,22	4,11	-0,81	-9,83	-65,35
BKSY	BlackSky Technology Inc.	601,29	17,39	USD	12,41	10,69	0,75	47,75	91,31	163,88
CLB	Core Laboratories Inc.	600,10	12,67	USD	3,01	1,52	30,08	3,34	-13,34	-23,31
NBR	Nabors Industries Ltd.	598,53	42,50	USD	0,07	12,49	25,52	23,58	13,33	-34,75
ECX	ECARX Holdings Inc.	596,40	1,75	USD	1,74	14,38	14,38	7,36	-29,72	0,57
XYF	X Financial - Depositary Receipt (Common Stock)	596,21	14,20	USD	3,57	-7,61	3,88	-24,59	31,24	204,07
AHH	Armada Hoffler Properties, Inc.	595,59	7,43	USD	3,34	2,48	6,91	5,39	-14,89	-36,66
CLMB	Climb Global Solutions, Inc.	593,03	130,59	USD	2,83	-0,62	10,04	23,47	7,93	49,76
OFIX	Orthofix Medical Inc.	592,25	15,00	USD	5,26	2,04	15,92	31,81	-12,28	-13,79
ABL	Abacus Global Management, Inc.	591,81	6,45	USD	2,22	-1,07	11,59	5,22	-15,02	-34,45
FLY	Firefly Aerospace Inc.	590,36	42,97	USD	0,47	0,35	-19,86
BLMN	Bloomin' Brands, Inc.	588,48	6,92	USD	0,44	-4,02	6,96	-17,03	-20,46	-56,97
RHLD	Resolute Holdings Management, Inc.	588,46	68,92	USD	-0,14	0,53	33,83	73,04	109,48
ARKO	Arko Corp.	588,09	5,19	USD	4,01	6,35	5,49	12,10	35,16	-10,82
ICHR	Ichor Holdings, Ltd.	586,76	17,15	USD	3,75	3,75	6,79	-10,35	-30,76	-39,95
HCKT	The Hackett Group, Inc.	585,85	21,27	USD	4,01	2,46	3,91	-14,34	-26,12	-15,36
CCAP	Crescent Capital BDC, Inc.	585,57	15,82	USD	1,48	-0,57	10,24	8,58	-6,89	-12,45
ASIX	AdvanSix Inc.	585,47	21,82	USD	5,72	3,71	19,30	-12,05	-10,79	-19,69
IIM	Invesco Value Municipal Income Trust	583,65	12,43	USD	1,80	5,61	7,71	6,88	1,14	-3,72
UHT	Universal Health Realty Income Trust	582,71	42,00	USD	2,36	2,56	9,01	4,53	1,28	-5,06
LXU	LSB Industries, Inc.	581,40	8,08	USD	-0,62	-1,46	10,08	-1,22	14,61	14,61
VLGEA	Village Super Market, Inc.	580,65	39,34	USD	5,55	5,27	11,79	6,50	18,17	24,49
SLI	Standard Lithium Ltd.	580,65	2,89	USD	1,40	0,70	2,85	68,02	117,29	127,56
FXE	Invesco CurrencyShares Euro Trust	579,40	108,29	USD	0,31	0,75	1,15	2,20	7,40	6,43
OEC	Orion S.A.	578,96	10,34	USD	1,77	0,19	5,83	-13,33	-22,20	-35,98
DNA	Ginkgo Bioworks Holdings, Inc.	578,64	10,44	USD	1,46	-10,62	-12,20	6,75	50,43	67,31
GBFH	GBank Financial Holdings Inc.	578,24	40,34	USD	3,82	5,02	4,63	7,90
NUS	Nu Skin Enterprises, Inc.	578,16	11,70	USD	1,56	-4,88	10,59	44,62	42,16	53,54
ALRS	Alerus Financial Corporation	577,60	22,81	USD	0,93	0,04	10,09	5,50	22,90	8,41
OSPN	OneSpan Inc.	576,83	15,41	USD	2,19	1,38	17,90	-6,61	-3,14	3,63
CASS	Cass Information Systems, Inc.	576,67	43,52	USD	2,30	-0,50	3,47	1,97	2,62	6,48
VSTS	Vestis Corporation	574,81	4,36	USD	7,13	-3,33	-1,80	-29,34	-60,22	-70,26
AVNS	Avanos Medical, Inc.	574,76	12,41	USD	3,24	-1,97	17,97	0,73	-15,86	-47,21
WASH	Washington Trust Bancorp, Inc.	574,71	29,82	USD	0,20	-2,04	8,08	6,88	2,26	-2,64
SHBI	Shore Bancshares, Inc.	574,70	17,20	USD	1,42	-0,58	12,64	13,31	30,20	24,82
VSTM	Verastem, Inc.	574,63	9,35	USD	-5,36	-11,46	21,43	56,62	30,77	233,93
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	574,20	10,83	USD	0,74	-11,45	-12,66	-40,03	7,33	94,43
HZO	MarineMax, Inc.	572,65	26,69	USD	5,12	2,22	15,84	5,58	13,14	-12,35
USNA	USANA Health Sciences, Inc.	571,31	30,86	USD	2,39	-2,86	5,25	3,38	-6,80	-17,22
ARVN	Arvinas, Inc.	570,96	7,81	USD	-0,26	2,63	18,60	1,83	-5,90	-68,62
THRY	Thryv Holdings, Inc.	570,38	12,99	USD	3,51	4,76	4,67	-4,27	-16,73	-24,74
KOP	Koppers Holdings Inc.	570,29	28,90	USD	4,98	0,98	1,94	-13,27	-3,70	-19,54
CEVA	CEVA, Inc.	569,00	23,86	USD	3,83	6,66	11,86	11,29	-20,94	-2,25
FMNB	Farmers National Banc Corp.	568,43	15,13	USD	1,27	-1,11	10,44	11,99	15,58	1,54
HELE	Helen of Troy Limited	566,96	24,70	USD	3,17	-3,78	12,12	-13,15	-53,71	-55,22
JELD	JELD-WEN Holding, Inc.	566,65	6,63	USD	5,41	2,63	26,53	67,42	10,13	-51,29
CNCK	Coincheck Group N.V.	565,86	4,74	USD	-3,07	-3,85	6,04	-12,38	-22,93
DAVA	Endava plc - Depositary Receipt (Common Stock)	561,46	10,00	USD	6,38	0,30	-18,63	-39,50	-53,47	-69,38
BCAL	California BanCorp.	561,29	17,29	USD	0,82	1,17	13,01	15,65	15,81	20,82
ASPN	Aspen Aerogels, Inc.	560,14	6,80	USD	8,45	7,09	-2,16	4,62	-8,48	-72,09
GNTY	Guaranty Bancshares, Inc.	558,77	49,25	USD	1,23	-0,91	12,70	17,65	25,89	49,11
CBNK	Capital Bancorp, Inc.	558,48	33,70	USD	0,48	-3,22	6,78	4,50	21,14	37,49
TWI	Titan International, Inc.	558,08	8,74	USD	2,34	-0,34	6,33	-4,27	1,27	9,25
KFRC	Kforce Inc.	556,92	31,36	USD	6,09	-1,60	1,06	-23,66	-39,25	-49,51
CLNE	Clean Energy Fuels Corp.	554,54	2,53	USD	-1,17	-0,78	22,82	35,29	35,29	-11,54
TCBX	Third Coast Bancshares, Inc.	551,85	39,85	USD	1,14	-1,34	8,38	28,96	25,08	59,08
OLMA	Olema Pharmaceuticals, Inc.	548,68	8,00	USD	2,43	25,98	75,05	96,08	84,76	-35,17
FISI	Financial Institutions, Inc.	548,29	27,24	USD	0,15	-1,87	9,53	3,73	5,30	10,87
RMT	Royce Micro-Cap Trust, Inc.	548,02	10,42	USD	1,56	2,26	10,15	14,51	20,88	12,16
UAMY	United States Antimony Corporation	547,13	4,59	USD	-2,55	0,22	21,11	51,49	218,75	639,25
CCNE	CNB Financial Corporation	546,96	26,05	USD	0,81	-0,99	15,37	17,55	16,50	11,90
DC	Dakota Gold Corp.	546,71	4,87	USD	6,56	11,95	18,78	28,16	65,08	123,39
BLW	BlackRock Limited Duration Income Trust	546,13	14,18	USD	0,42	0,00	0,21	1,00	0,35	-1,80
CTO	CTO Realty Growth, Inc.	546,06	16,58	USD	-2,59	-4,38	1,91	-11,57	-12,28	-12,14
GHM	Graham Corporation	544,08	49,57	USD	2,63	0,81	2,27	8,04	58,83	70,93
VGM	Invesco Trust for Investment Grade Municipals	542,86	10,01	USD	0,20	4,82	3,52	5,37	-1,77	-5,74
URG	Ur-Energy Inc.	541,76	1,48	USD	-1,33	-4,52	22,31	54,17	77,95	26,50
CCSI	Consensus Cloud Solutions, Inc.	540,11	28,29	USD	5,01	6,03	13,43	23,05	17,97	31,22
PSNL	Personalis, Inc.	539,88	6,10	USD	13,17	19,84	35,56	4,10	70,15	2,52
DNUT	Krispy Kreme, Inc.	538,54	3,15	USD	5,00	-7,35	-1,56	12,50	-41,72	-72,00
MTA	Metalla Royalty & Streaming Ltd.	537,57	5,83	USD	5,62	7,56	34,95	61,05	112,77	93,05
AIRO	AIRO Group Holdings, Inc.	537,54	19,86	USD	2,27	-4,52	-2,65
GUT	The Gabelli Utility Trust	535,76	6,04	USD	1,17	1,17	-0,49	5,59	14,83	7,86
CCCX	Churchill Capital Corp X	535,07	10,28	USD	0,19	1,63	1,43
GAIN	Gladstone Investment Corporation	533,96	14,30	USD	0,56	1,13	0,21	2,88	9,33	13,22
BLZE	Backblaze, Inc.	533,57	9,46	USD	-3,67	8,86	28,36	74,22	85,49	60,34
MNRO	Monro, Inc.	533,03	17,82	USD	5,38	3,79	16,47	14,08	8,13	-27,85
CWCO	Consolidated Water Co. Ltd.	532,83	33,54	USD	1,91	0,00	12,89	18,94	19,02	34,59
CMTG	Claros Mortgage Trust, Inc.	532,72	3,81	USD	0,00	2,14	19,44	22,90	17,96	-50,46
ZIMV	ZimVie Inc.	532,08	18,88	USD	0,11	0,00	0,27	98,11	50,80	16,62
VVR	Invesco Senior Income Trust	532,03	3,46	USD	-3,35	-4,16	-4,95	-7,73	-14,78	-20,28
ACIC	American Coastal Insurance Corporation	531,96	11,06	USD	2,60	-5,15	2,98	3,75	-7,45	3,66
UNTY	Unity Bancorp, Inc.	531,90	53,10	USD	1,07	0,23	12,10	20,05	24,94	65,42
PFIS	Peoples Financial Services Corp.	531,62	53,37	USD	1,85	-0,37	8,96	9,16	18,68	20,53
CRD.B	Crawford & Company	530,66	10,18	USD	4,73	-3,14	10,17	0,69	-6,35	2,00
CRD.A	Crawford & Company	530,66	10,87	USD	5,23	-1,18	17,39	3,72	-2,25	9,91
VKQ	Invesco Municipal Trust	529,56	9,57	USD	0,63	5,16	3,68	4,13	-3,14	-7,71
BGY	BlackRock Enhanced International Dividend Trust	529,19	5,84	USD	0,52	1,57	1,92	0,52	3,73	4,10
EVGO	EVgo, Inc.	528,93	3,94	USD	3,14	4,23	10,67	-7,94	56,97	-8,37
NWPX	NWPX Infrastructure, Inc.	526,61	53,32	USD	3,29	2,13	7,72	34,95	31,33	31,46
CTKB	Cytek Biosciences, Inc.	526,55	4,13	USD	10,43	3,77	8,97	20,06	-3,50	-24,77
GLAD	Gladstone Capital Corporation	526,54	23,60	USD	1,77	-9,96	-13,14	-12,69	-11,81	3,65
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	525,82	9,73	USD	10,57	23,79	27,52	-19,32	275,68	469,01
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	525,44	17,40	USD	2,74	1,55	5,87	44,20	100,29	-1,78
IQI	Invesco Quality Municipal Income Trust	523,55	9,90	USD	0,41	4,10	4,87	5,66	-0,40	-4,53
KOD	Kodiak Sciences Inc.	523,35	9,92	USD	2,01	16,02	23,54	146,15	171,78	301,62
CION	CION Investment Corporation	521,99	9,98	USD	0,30	-3,20	-7,42	9,19	-17,66	-13,59
RSVR	Reservoir Media, Inc.	521,96	8,00	USD	2,56	1,91	3,90	8,84	7,53	6,95
HONE	HarborOne Bancorp, Inc.	521,42	13,07	USD	2,35	0,54	11,23	13,06	24,59	5,49
ESPR	Esperion Therapeutics, Inc.	520,40	2,79	USD	7,31	10,28	51,22	130,58	80,00	60,34
BATRA	Atlanta Braves Holdings, Inc.	519,97	46,12	USD	1,74	-0,37	-2,00	0,40	8,49	6,56
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	518,72	6,00	USD	4,17	3,63	5,63	-19,25	-10,71	34,23
WEST	Westrock Coffee Company	517,11	5,48	USD	8,51	1,11	-18,33	-20,35	-16,84	-25,75
PGC	Peapack-Gladstone Financial Corporation	515,97	29,46	USD	2,11	1,41	16,30	4,69	3,81	13,92
PBPB	Potbelly Corporation	514,96	17,02	USD	0,24	34,76	35,08	55,01	75,46	122,19
FIP	FTAI Infrastructure Inc.	514,44	4,48	USD	6,16	8,21	-7,82	-28,32	-10,58	-47,04
CAL	Caleres, Inc.	511,78	15,75	USD	1,09	10,60	14,80	16,93	-0,32	-57,72
GMRE	Global Medical REIT Inc.	510,96	7,64	USD	0,00	1,19	18,08	19,75	-12,28	-18,64
KIDS	OrthoPediatrics Corp.	509,97	20,33	USD	5,39	-1,83	8,08	-8,01	-20,96	-34,84
PRME	Prime Medicine, Inc.	509,68	4,08	USD	4,88	20,00	16,24	166,67	114,74	-0,24
NRIM	Northrim BanCorp, Inc.	509,21	92,15	USD	0,14	-0,58	8,71	1,98	28,22	39,20
NUTX	Nutex Health Inc.	508,84	92,00	USD	10,52	7,13	2,64	-23,82	100,65	297,58
ABTC	American Bitcoin Corp.	508,01	8,28	USD	-6,65	29,17
LAB	Standard BioTools Inc.	507,96	1,33	USD	3,91	3,10	3,91	23,15	16,67	-32,83
BWMX	Betterware de México, S.A.P.I. de C.V.	506,89	13,61	USD	0,00	0,07	8,27	72,06	22,94	8,45
LAR	Lithium Argentina AG	506,56	3,12	USD	-1,27	-6,31	-14,99	55,22	45,12
PUMP	ProPetro Holding Corp.	506,32	4,87	USD	0,21	-1,42	3,62	-24,02	-29,22	-31,02
IVR	Invesco Mortgage Capital Inc.	505,93	7,63	USD	-1,80	-4,39	2,14	-1,17	-9,60	-12,20
VCV	Invesco California Value Municipal Income Trust	504,29	10,53	USD	0,48	2,83	2,73	3,64	-2,77	-6,81
AEBI	Aebi Schmidt Holding AG	503,82	12,49	USD	5,67	10,04	12,32
TLS	Telos Corporation	503,47	6,95	USD	7,75	5,78	79,59	150,00	167,82	115,17
BHB	Bar Harbor Bankshares	503,17	32,84	USD	3,27	1,23	5,76	10,98	12,04	10,05
MCS	The Marcus Corporation	503,17	16,07	USD	3,81	5,10	9,84	-8,54	0,00	11,60
ASC	Ardmore Shipping Corporation	502,16	12,34	USD	0,08	5,56	20,27	25,66	29,35	-27,33
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	501,00	11,98	USD	2,92	0,00	11,86	-0,91	9,41	5,18
LWAY	Lifeway Foods, Inc.	499,25	32,77	USD	1,52	6,05	18,65	31,55	59,78	54,07
KRT	Karat Packaging Inc.	496,94	24,76	USD	1,19	-3,54	-3,09	-6,21	-14,91	1,02
FFWM	First Foundation Inc.	496,79	6,03	USD	2,03	-0,99	22,56	11,67	31,37	-5,78
CVGW	Calavo Growers, Inc.	495,24	27,76	USD	3,43	1,80	0,00	17,73	23,98	-1,49
BAND	Bandwidth Inc.	494,22	16,40	USD	8,04	4,79	25,19	11,72	10,89	0,68
CANG	Cango Inc. - Depositary Receipt (Common Stock)	492,41	4,58	USD	-1,51	-3,17	-6,53	-8,58	43,13	189,87
APPS	Digital Turbine, Inc.	492,08	4,56	USD	2,93	7,55	6,29	-12,14	58,33	65,22
AQST	Aquestive Therapeutics, Inc.	491,80	4,95	USD	1,43	-2,17	28,24	45,16	87,50	0,00
NFGC	New Found Gold Corp.	491,64	2,13	USD	-0,47	12,70	36,54	43,92	21,71	-17,76
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	491,33	5,24	USD	3,76	2,75	20,74	14,16	45,56	-23,50
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	491,28	2,27	USD	6,57	11,27	8,10	4,13	-27,24	-15,93
BALY	Bally's Corporation	491,20	10,00	USD	0,81	0,00	0,50	7,99	-46,64	-41,72
SKYT	SkyWater Technology, Inc.	490,53	10,19	USD	3,56	-5,74	-24,80	10,40	32,34	7,60
ARCT	Arcturus Therapeutics Holdings Inc.	489,75	18,04	USD	0,28	7,64	58,38	45,02	36,56	-14,01
CMPX	Compass Therapeutics, Inc.	489,52	3,53	USD	0,28	4,75	5,69	45,27	39,53	135,33
ATYR	aTyr Pharma, Inc.	488,04	5,26	USD	0,38	-3,84	-6,24	-2,50	71,34	178,31
SVC	Service Properties Trust	486,40	2,91	USD	3,56	5,05	25,43	18,78	21,25	-34,31
BVS	Bioventus Inc.	486,26	7,28	USD	4,00	2,54	5,05	8,49	-32,59	-30,86
EOLS	Evolus, Inc.	486,09	7,51	USD	2,18	0,00	30,16	-26,66	-40,91	-50,82
KODK	Eastman Kodak Company	486,00	6,00	USD	4,35	3,63	-11,50	2,21	-9,64	26,58
ASTL	Algoma Steel Group Inc.	484,79	4,61	USD	-0,86	-7,43	5,49	-27,29	-20,65	-54,49
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	484,78	7,02	USD	0,29	0,72	-5,90	-19,86	-31,18	-73,96
FRPH	FRP Holdings, Inc.	484,23	25,39	USD	1,64	-0,43	-1,89	-7,17	-9,80	-11,19
OLP	One Liberty Properties, Inc.	484,21	23,22	USD	1,84	-1,44	3,11	-8,29	-12,94	-13,55
ITIC	Investors Title Company	484,19	256,99	USD	3,77	0,78	11,74	27,22	11,07	17,16
VENU	Venu Holding Corporation	483,50	11,87	USD	-0,25	-0,92	-22,62	11,98	25,21
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	483,49	2,99	USD	3,46	4,55	-1,32	-5,38	-17,63	0,67
AROW	Arrow Financial Corporation	483,14	29,38	USD	0,93	-1,28	6,80	11,75	14,27	5,38
RZLT	Rezolute, Inc.	482,83	7,97	USD	-1,60	7,99	34,18	83,22	123,88	55,06
BME	BlackRock Health Sciences Trust	482,20	37,31	USD	0,51	1,19	5,53	2,14	-3,64	-11,52
FPI	Farmland Partners Inc.	480,75	10,92	USD	2,34	1,58	1,77	-4,96	0,09	7,59
RGNX	REGENXBIO Inc.	478,70	9,49	USD	-0,84	0,74	27,21	-6,96	55,32	-25,33
VHI	Valhi, Inc.	477,74	16,88	USD	5,37	4,71	8,69	6,70	-3,71	-37,76
EBF	Ennis, Inc.	477,60	18,37	USD	2,23	-1,29	2,11	-1,92	-13,55	-19,32
VREX	Varex Imaging Corporation	477,49	11,50	USD	4,93	-1,37	17,71	31,88	-10,23	0,52
EMX	EMX Royalty Corporation	477,28	4,19	USD	3,20	9,69	36,48	73,86	139,43	155,49
FFIC	Flushing Financial Corporation	477,27	14,13	USD	2,61	2,24	16,01	15,16	9,88	4,98
MITK	Mitek Systems, Inc.	476,74	10,46	USD	5,13	8,28	7,50	3,56	17,13	29,94
ACNB	ACNB Corporation	476,44	45,19	USD	0,71	-0,68	4,65	6,56	13,20	12,58
CYRX	Cryoport, Inc.	475,93	9,47	USD	-1,25	7,01	17,06	37,05	42,41	21,57
RPAY	Repay Holdings Corporation	474,68	5,92	USD	4,59	4,04	10,45	14,95	3,14	-24,68
TATT	TAT Technologies Ltd.	473,74	36,93	USD	1,04	6,64	-0,38	41,66	47,96	116,09
SITC	SITE Centers Corp.	473,58	9,03	USD	1,23	-3,53	-20,44	-24,62	-29,51	-84,28
WNC	Wabash National Corporation	472,22	11,53	USD	2,40	1,77	18,26	11,40	1,50	-38,21
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471,79	10,94	USD	0,00		0,51	1,58	3,40	5,75
AUNA	Auna S.A.	471,50	6,37	USD	0,31	0,16	1,92	2,08	-13,80	-9,26
MLR	Miller Industries, Inc.	471,16	41,12	USD	3,71	-1,65	0,42	-10,51	-11,07	-27,72
ETON	Eton Pharmaceuticals, Inc.	470,65	17,57	USD	0,86	-1,68	3,05	16,43	24,61	266,81
MFH	Mercurity Fintech Holding Inc.	470,64	7,39	USD	-9,77	34,36	107,00	75,12	51,43	477,34
CLFD	Clearfield, Inc.	469,39	34,01	USD	2,94	2,90	4,01	-13,97	21,16	-9,36
TMCI	Treace Medical Concepts, Inc.	468,72	7,44	USD	6,29	3,77	16,43	20,58	-10,25	43,91
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	468,56	7,51	USD	3,59	2,60	69,14	51,56	46,54	381,41
REPL	Replimune Group, Inc.	467,62	6,01	USD	0,33	3,44	20,44	-38,55	-47,47	-42,04
XRX	Xerox Holdings Corporation	466,74	3,70	USD	2,21	-4,64	-11,90	-33,57	-39,44	-62,93
SNDA	Sonida Senior Living, Inc.	466,39	26,05	USD	-0,42	0,85	5,64	3,62	10,15	0,31
LE	Lands' End, Inc.	465,08	15,30	USD	2,82	5,59	18,15	69,44	37,96	11,03
PNNT	PennantPark Investment Corporation	464,26	7,11	USD	-1,11	-1,80	-2,34	3,34	1,72	1,28
EQV	EQV Ventures Acquisition Corp.	464,00	10,40	USD	0,10	0,34	0,29	-1,52	3,69
SBC	SBC Medical Group Holdings Incorporated	463,94	4,49	USD	0,67	10,32	1,13	-3,23	36,06
CNDT	Conduent Incorporated	463,15	2,90	USD	3,57	3,94	14,17	6,23	-4,92	-22,25
SRDX	Surmodics, Inc.	462,18	32,27	USD	0,47	-3,35	-15,08	11,31	17,30	-17,74
AAM	AA Mission Acquisition Corp.	461,29	10,49	USD	0,10	0,00	-0,10	0,87	2,69
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	461,14	9,31	USD	-0,96	-3,42	-2,00	-12,83	-4,22	-31,39
BYRN	Byrna Technologies Inc.	460,37	20,31	USD	-2,07	7,23	-5,05	-31,34	2,84	40,65
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	459,49	16,00	USD	1,59	2,76	5,96	53,26	16,11	5,33
BSVN	Bank7 Corp.	458,95	49,06	USD	0,92	-1,20	11,44	24,85	24,59	27,91
GTEN	Gores Holdings X, Inc.	458,86	10,17	USD	-0,10	-0,05	-0,97
SB	Safe Bulkers, Inc.	458,39	4,48	USD	0,00	1,59	7,43	15,46	20,75	-2,61
ERAS	Erasca, Inc.	456,68	1,61	USD	3,87	8,78	8,78	5,92	4,55	-47,56
COFS	ChoiceOne Financial Services, Inc.	456,42	30,45	USD	0,23	-1,30	5,15	1,70	4,75	1,10
XOMA	XOMA Royalty Corporation	454,63	37,72	USD	3,12	6,55	38,52	50,34	84,00	39,09
POET	POET Technologies Inc.	454,46	5,33	USD	-4,82	1,43	-3,44	28,13	54,05	76,49
BWB	Bridgewater Bancshares, Inc.	454,36	16,55	USD	0,76	-0,06	5,75	8,45	21,42	22,05
MCI	Barings Corporate Investors	454,28	22,19	USD	4,13	3,79	7,61	13,68	10,51	18,82
PRTA	Prothena Corporation plc	453,79	8,43	USD	1,51	2,68	9,91	65,29	-38,69	-59,72
NATH	Nathan's Famous, Inc.	453,69	110,46	USD	3,31	4,63	11,72	-4,33	17,51	44,42
TITN	Titan Machinery Inc.	453,23	19,95	USD	0,40	-2,44	5,22	-0,65	39,61	52,29
CARE	Carter Bankshares, Inc.	453,17	19,99	USD	0,81	2,04	14,16	18,92	25,72	15,75
TRC	Tejon Ranch Co.	452,94	16,85	USD	0,48	-0,53	-3,82	2,31	6,51	-2,77
ALMS	Alumis Inc.	452,58	4,36	USD	1,40	-5,22	0,46	32,52	-8,98	-60,11
ITRG	Integra Resources Corp.	451,24	2,66	USD	-2,21	9,47	63,19	63,19	145,16	196,51
CRVS	Corvus Pharmaceuticals, Inc.	451,18	6,06	USD	2,19	5,76	38,67	34,67	38,67	32,60
HDSN	Hudson Technologies, Inc.	449,93	10,31	USD	1,98	-0,48	5,96	39,70	70,41	31,84
ISOU	IsoEnergy Ltd.	449,28	8,43	USD	-4,20	3,75	18,90	13,46
ANGO	AngioDynamics, Inc.	448,77	10,96	USD	0,18	2,14	29,70	0,55	20,18	47,71
AGL	agilon health, inc.	447,43	1,08	USD	-4,42	-10,74	25,10	-52,84	-71,95	-66,36
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	446,95	64,51	USD	1,75	-0,34	-0,75	0,83	19,02	1,16
YORW	The York Water Company	446,60	30,95	USD	1,41	0,68	0,10	-5,18	-10,63	-18,70
RR	Richtech Robotics Inc.	445,12	3,22	USD	12,59	26,77	52,61	58,62	95,15	212,62
ATXS	Astria Therapeutics, Inc.	443,57	7,84	USD	4,67	12,00	17,37	35,41	21,17	-26,25
NCMI	National CineMedia, Inc.	442,83	4,73	USD	4,88	10,00	3,96	-11,42	-11,59	-27,45
ESEA	Euroseas Ltd.	442,47	63,10	USD	1,86	2,15	26,54	45,96	94,21	46,85
NAK	Northern Dynasty Minerals Ltd.	441,92	0,82	USD	-0,11	-4,61	-6,32	-35,32	18,24	139,07
PTLO	Portillo's Inc.	441,77	6,14	USD	-0,16	-9,04	-21,78	-47,70	-54,18	-49,00
KELYB	Kelly Services, Inc.	441,31	13,11	USD	1,55	-4,38			-3,10	-37,36
KELYA	Kelly Services, Inc.	441,31	13,81	USD	4,78	-1,07	-0,29	13,66	4,31	-34,11
HBCP	Home Bancorp, Inc.	440,08	56,36	USD	0,97	-0,62	10,97	11,19	28,21	37,13
HNST	The Honest Company, Inc.	439,70	3,95	USD	4,22	-0,50	-1,25	-17,88	-18,39	-1,00
EBS	Emergent BioSolutions Inc.	439,08	8,23	USD	3,26	7,86	0,86	23,39	48,82	8,72
EU	enCore Energy Corp.	438,65	2,34	USD	0,00	0,86	-13,65	10,90	55,48	-35,89
ZIP	ZipRecruiter, Inc.	438,60	5,03	USD	6,34	-2,90	44,54	-13,43	-12,52	-43,67
FBIZ	First Business Financial Services, Inc.	437,32	52,54	USD	1,55	0,42	11,10	6,83	12,22	23,62
ZVRA	Zevra Therapeutics, Inc.	436,82	7,95	USD	-0,38	-10,97	-32,05	-15,25	-1,49	7,58
EVN	Eaton Vance Municipal Income Trust	436,74	11,01	USD	0,46	5,46	3,57	7,21	3,09	-0,63
TALK	Talkspace, Inc.	435,59	2,60	USD	1,96	-1,14	5,69	-15,99	-5,80	43,65
GLRE	Greenlight Capital Re, Ltd.	432,95	12,69	USD	2,34	-0,86	-2,38	-13,91	-4,44	-7,44
BOC	Boston Omaha Corporation	431,86	13,73	USD	2,69	3,16	2,92	-2,49	0,37	-2,90
NLOP	Net Lease Office Properties	431,68	29,14	USD	-0,17	-0,92	-12,02	-8,77	-4,49	-0,68
DH	Definitive Healthcare Corp.	431,56	4,13	USD	3,77	2,99	17,33	10,13	49,10	-2,82
ODV	Osisko Development Corp.	431,32	3,13	USD	-1,57	13,82	23,23	43,58	130,15	55,72
RRBI	Red River Bancshares, Inc.	430,91	65,21	USD	1,10	-0,49	5,79	14,10	23,97	30,08
UROY	Uranium Royalty Corp.	430,31	3,22	USD	-1,83	-0,31	25,29	42,48	93,98	45,70
NETD	Nabors Energy Transition Corp. II	429,67	11,27	USD	0,45	0,81	0,09	1,81	3,02	5,82
EVTL	Vertical Aerospace Ltd.	429,32	5,06	USD	4,12	12,20	-2,69	-15,81	49,26	-31,62
RMNI	Rimini Street, Inc.	429,22	4,64	USD	3,80	5,69	16,29	35,28	15,42	153,55
TTGT	TechTarget, Inc.	428,58	6,00	USD	6,19	6,19	-5,96	-18,26	-55,95	-74,52
RM	Regional Management Corp.	428,07	42,97	USD	2,12	-1,89	19,33	48,33	43,95	37,59
IMXI	International Money Express, Inc.	426,95	14,52	USD	0,28	-0,34	-2,55	30,93	8,60	-18,38
CRNC	Cerence Inc.	426,15	9,83	USD	5,70	-1,70	5,59	0,92	3,04	242,51
WOW	WideOpenWest, Inc.	424,69	5,13	USD	0,00	0,98	51,78	26,98	17,39	1,38
SD	SandRidge Energy, Inc.	423,87	11,55	USD	-1,11	-2,20	4,52	3,49	5,58	-2,37
CHCT	Community Healthcare Trust Incorporated	423,34	15,73	USD	1,35	1,16	9,69	-6,42	-14,32	-2,36
SES	SES AI Corporation	422,79	1,16	USD	3,57	10,48	5,45	14,85	162,56	14,85
CBLL	CeriBell, Inc.	422,73	11,56	USD	1,05	-6,24	-4,62	-34,93	-50,24
VPG	Vishay Precision Group, Inc.	422,67	31,82	USD	6,81	8,30	21,36	20,48	43,85	33,31
CMCO	Columbus McKinnon Corporation	422,38	14,89	USD	2,62	0,00	9,65	-9,76	-14,82	-50,42
OMI	Owens & Minor, Inc.	422,27	5,47	USD	-0,18	1,30	18,14	-30,32	-42,66	-62,46
CLCO	Cool Company Ltd.	421,58	7,96	USD	4,87	5,71	12,27	10,10	54,26	-26,02
FRBA	First Bank	420,66	16,91	USD	1,38	-0,47	11,10	12,21	17,19	15,35
MSB	Mesabi Trust	419,18	31,95	USD	1,14	1,62	5,27	21,07	31,21	53,83
KRNY	Kearny Financial Corp.	418,77	6,70	USD	1,36	0,00	12,79	5,02	8,41	4,85
GBLI	Global Indemnity Group, LLC	418,17	29,25	USD	-0,25	-2,94	5,06	-3,72	-19,31	-9,78
FPH	Five Point Holdings, LLC	417,91	5,98	USD	1,53	6,22	10,74	6,22	11,57	84,57
ILPT	Industrial Logistics Properties Trust	417,25	6,28	USD	0,32	1,95	11,94	76,40	82,56	29,75
FLOC	Flowco Holdings Inc.	416,30	16,19	USD	1,38	0,81	2,79	-9,20	-28,08
JOUT	Johnson Outdoors Inc.	416,17	40,50	USD	0,95	-0,69	8,26	33,97	56,98	14,02
SWBI	Smith & Wesson Brands, Inc.	416,07	9,39	USD	0,00	14,37	16,79	-12,24	-2,29	-24,40
PACK	Ranpak Holdings Corp.	415,83	4,93	USD	2,07	-0,40	22,33	30,77	-18,24	-21,87
EGY	VAALCO Energy, Inc.	415,74	4,00	USD	0,25	1,52	11,11	5,54	2,30	-25,51
GCBC	Greene County Bancorp, Inc.	413,92	24,33	USD	7,89	3,93	4,42	6,71	-4,17	-19,33
AMBC	Ambac Financial Group, Inc.	413,89	8,92	USD	-0,22	-2,94	17,83	30,22	8,12	-16,32
ASLE	AerSale Corporation	413,72	8,79	USD	4,77	2,33	3,05	44,81	10,43	72,02
MAGN	Magnera Corporation	413,49	11,62	USD	2,38	-2,68	-9,57	-17,71	-41,43
IDR	Idaho Strategic Resources, Inc.	413,03	29,38	USD	4,56	4,15	18,28	122,74	165,16	113,98
HQL	Abrdn Life Sciences Investors	412,01	14,27	USD	0,99	1,13	8,11	9,60	10,79	-4,87
INBX	Inhibrx Biosciences, Inc.	411,98	28,45	USD	2,89	2,63	32,94	93,80	109,19	89,67
BSRR	Sierra Bancorp	411,86	30,60	USD	1,90	-0,23	7,59	9,09	10,03	8,09
SLDB	Solid Biosciences Inc.	411,68	5,31	USD	1,34	-4,50	-12,66	15,18	-5,35	-29,11
AURA	Aura Biosciences, Inc.	411,53	6,64	USD	3,11	3,43	-2,92	0,15	-9,91	-26,79
CCRN	Cross Country Healthcare, Inc.	411,12	12,66	USD	-8,79	-6,91	-0,08	-3,80	-20,13	-6,01
RYAM	Rayonier Advanced Materials Inc.	410,62	6,14	USD	2,33	8,48	37,36	51,60	13,91	-16,58
EHAB	Enhabit, Inc.	410,37	8,11	USD	0,62	3,18	11,40	-20,88	-4,02	1,25
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	409,63	0,82	USD	8,54	19,92	12,39	12,61	-21,92	-9,91
KFS	Kingsway Financial Services Inc.	409,39	14,40	USD	2,27	1,05	5,96	4,05	84,62	82,05
OBE	Obsidian Energy Ltd.	409,30	6,04	USD	-2,89	0,00	6,34	4,50	17,05	4,50
GNE	Genie Energy Ltd.	407,95	15,25	USD	1,94	1,33	-6,38	-36,35	10,11	-11,54
ARQQ	Arqit Quantum Inc.	407,79	30,26	USD	8,83	10,40	-8,01	11,44	156,18	299,41
IBEX	IBEX Limited	407,32	30,46	USD	5,33	3,57	6,10	1,98	26,71	85,05
CWBC	Community West Bancshares	406,14	21,24	USD	1,14	0,33	12,26	13,77	18,73	5,67
TCI	Transcontinental Realty Investors, Inc.	405,70	46,96	USD	1,36	-0,40	8,83	21,12	61,93	67,06
MRVI	Maravai LifeSciences Holdings, Inc.	404,20	2,79	USD	7,31	18,22	35,44	22,37	5,68	-68,33
SCM	Stellus Capital Investment Corporation	404,08	14,21	USD	-1,11	-3,60	-2,60	4,18	2,90	5,42
LXRX	Lexicon Pharmaceuticals, Inc.	403,37	1,11	USD	2,78	3,74	6,73	58,10	209,71	-34,32
CYH	Community Health Systems, Inc.	401,36	3,00	USD	2,74	5,63	22,45	-9,37	11,52	-45,65
KFII	K&F Growth Acquisition Corp. II	400,80	10,20	USD	0,05	0,20	0,20	0,69
PROK	ProKidney Corp.	398,92	2,98	USD	37,96	29,57	32,15	218,75	185,17	24,17
KMDA	Kamada Ltd.	397,74	7,02	USD	-1,75	-0,64	-4,43	0,94	-1,47	33,37
ZEUS	Olympic Steel, Inc.	397,35	33,80	USD	3,55	0,63	8,93	8,54	7,61	-9,65
DHIL	Diamond Hill Investment Group, Inc.	397,15	145,36	USD	2,25	0,39	1,01	0,01	-0,17	-3,74
ATEX	Anterix Inc.	396,17	21,59	USD	1,89	-3,05	3,01	-20,77	-42,66	-42,38
PERI	Perion Network Ltd.	393,85	9,38	USD	1,85	2,74	2,07	-5,35	11,27	12,34
AIRS	AirSculpt Technologies, Inc.	393,35	6,31	USD	3,44	6,95	-3,66	23,48	114,63	69,62
SGU	Star Group, L.P. - Limited Partnership	393,20	11,68	USD	0,95	-1,27	2,28	1,30	-10,64	-6,03
NOA	North American Construction Group Ltd.	393,17	13,49	USD	-1,60	0,15	-17,04	-25,47	-15,32	-25,06
SATL	Satellogic Inc.	393,09	3,74	USD	5,65	8,09	14,02	12,65	26,78	263,11
AII	American Integrity Insurance Group, Inc.	392,42	20,05	USD	3,40	2,14	12,70	24,46
ALTI	AlTi Global, Inc.	392,05	3,88	USD	-1,27	-8,71	-13,59	0,26	15,82	-7,18
MSBI	Midland States Bancorp, Inc.	391,36	18,20	USD	1,85	-2,52	4,00	5,57	-0,16	-17,35
CGEM	Cullinan Therapeutics, Inc.	391,07	6,62	USD	2,32	-4,20	-6,63	-26,28	-23,64	-63,18
BFLY	Butterfly Network, Inc.	390,36	1,55	USD	3,33	1,31	13,97	-38,49	-38,98	-19,69
YMAB	Y-mAbs Therapeutics, Inc.	390,32	8,59	USD	0,12	0,23	0,82	74,24	73,89	-35,27
SMLR	Semler Scientific, Inc.	390,26	28,54	USD	1,86	1,60	-19,10	-10,03	-12,99	20,17
DCTH	Delcath Systems, Inc.	389,76	11,13	USD	0,09	0,27	5,90	-30,26	-5,68	11,75
VBNK	VersaBank	389,55	12,12	USD	-0,16	1,34	20,00	8,50	20,60	-5,68
PUBM	PubMatic, Inc.	389,01	8,52	USD	5,32	2,53	-19,39	-26,17	-11,80	-39,62
NPAC	New Providence Acquisition Corp. III	388,31	10,11	USD	-0,10	0,00	0,00
PSTL	Postal Realty Trust, Inc.	388,23	16,00	USD	0,57	0,69	10,27	7,67	13,07	10,12
GEVO	Gevo, Inc.	388,15	1,66	USD	2,47	1,84	32,80	33,87	37,19	123,90
TSSI	TSS, Inc.	387,80	15,69	USD	-1,69	21,25	-16,65	-23,24	69,62
LWLG	Lightwave Logic, Inc.	387,37	3,07	USD	0,99	1,66	41,47	147,58	119,29	17,62
RWAY	Runway Growth Finance Corp.	387,24	10,59	USD	0,95	-1,21	-3,38	4,23	-3,38	4,44
MBI	MBIA Inc.	386,23	7,65	USD	3,38	-3,53	26,87	77,91	53,00	123,68
VKI	Invesco Advantage Municipal Income Trust II	385,89	8,71	USD	1,04	4,69	4,56	5,96	-0,80	-6,75
DVS	Dolly Varden Silver Corporation	385,72	4,43	USD	8,58	15,36	24,79	27,67
RXST	RxSight, Inc.	384,99	9,42	USD	-5,99	11,22	41,65	-36,82	-62,97	-82,73
LEO	BNY Mellon Strategic Municipals, Inc.	384,96	6,18	USD	0,49	4,04	4,57	5,82	-0,32	-4,92
ADUR	Aduro Clean Technologies Inc.	383,79	13,00	USD	1,48	17,86	8,51	57,96	159,48
HSHP	Himalaya Shipping Ltd.	383,57	8,24	USD	-0,48	4,04	14,60	26,57	49,55	15,57
RDAG	Republic Digital Acquisition Company	383,44	10,23	USD	-0,10	0,10	-0,58
GALT	Galectin Therapeutics Inc.	383,08	5,94	USD	18,80	27,19	53,09	350,00	271,25	116,79
TACO	Berto Acquisition Corp.	383,07	10,20	USD	-0,20	-0,87	-1,73	-0,58
SAR	Saratoga Investment Corp.	381,71	24,59	USD	0,41	-0,81	-2,77	1,86	4,50	6,59
PACB	Pacific Biosciences of California, Inc.	381,44	1,26	USD	3,28	1,61	0,00	8,62	-3,82	-25,00
WENN	Wen Acquisition Corp	381,19	10,14	USD	0,00	0,10	-0,69
GPAT	GP-Act III Acquisition Corp.	380,94	10,60	USD	0,19	0,47	0,57	0,09	3,11	5,68
MCFT	MasterCraft Boat Holdings, Inc.	380,64	23,20	USD	3,34	2,61	20,27	24,06	34,34	35,75
AIP	Arteris, Inc.	380,35	8,93	USD	3,12	1,02	-1,87	4,81	20,03	25,77
PKE	Park Aerospace Corp.	380,25	19,12	USD	0,58	-1,70	6,58	35,60	43,76	41,73
ALF	Centurion Acquisition Corp.	380,22	10,58	USD	0,09		0,47	0,09	3,62	6,12
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	379,25	1,43	USD	3,62	-1,38	-42,11	-36,16	-26,29	-65,04
ACCO	ACCO Brands Corporation	379,22	4,13	USD	4,29	2,48	12,53	9,55	-13,60	-19,96
FULC	Fulcrum Therapeutics, Inc.	378,10	6,99	USD	0,00	1,60	10,25	2,34	136,15	-21,02
MBAV	M3-Brigade Acquisition V Corp.	378,06	10,52	USD	0,00	-0,05	-0,38	-14,19	3,54
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	377,42	3,81	USD	3,81	10,12	-17,17	323,33	331,68	356,29
ALDF	Aldel Financial II Inc.	376,14	10,47	USD	0,29		0,10	0,10	4,08
BRBS	Blue Ridge Bankshares, Inc.	376,07	4,08	USD	-1,21	0,99	11,48	20,00	25,54	53,38
BETR	Better Home & Finance Holding Company	375,90	24,61	USD	2,41	10,56	76,04	78,59	154,24	50,98
ALLT	Allot Ltd.	375,72	9,39	USD	8,81	11,79	25,87	10,60	83,04	213,00
NFE	New Fortress Energy Inc.	375,65	1,36	USD	3,03	-42,13	-48,09	-57,50	-85,31	-87,28
ADCT	ADC Therapeutics SA	375,18	3,33	USD	3,10	-2,06	24,25	-5,67	93,60	13,27
SPMC	Sound Point Meridian Capital, Inc.	374,88	18,41	USD	0,05	2,96	0,44	1,77	-12,08	-7,02
CMRC	Commerce.com, Inc.	373,89	4,66	USD	3,10	4,72	12,02
NRC	National Research Corporation	373,36	16,20	USD	1,95	8,29	7,36	0,81	8,80	-24,30
SENS	Senseonics Holdings, Inc.	372,83	0,46	USD	3,85	1,63	-2,38	-12,84	-24,12	15,59
SOR	Source Capital	372,24	45,03	USD	0,11	0,78	2,81	5,33	8,61	2,90
DIN	Dine Brands Global, Inc.	371,88	24,20	USD	3,20	3,86	15,96	-8,47	-6,13	-16,47
TWFG	TWFG, Inc.	371,86	24,94	USD	3,51	-5,90	-8,12	-27,70	-17,07	-11,51
INVZ	Innoviz Technologies Ltd.	370,43	1,85	USD	6,94	17,83	8,82	96,60	169,80	227,03
SFST	Southern First Bancshares, Inc.	369,74	45,36	USD	2,46	0,02	12,28	22,03	42,28	45,57
MLP	Maui Land & Pineapple Company, Inc.	369,55	18,73	USD	9,66	7,64	12,36	5,17	8,27	-23,39
BGS	B&G Foods, Inc.	368,87	4,61	USD	0,22	-0,86	13,27	1,77	-38,78	-44,92
LXFR	Luxfer Holdings PLC	368,53	13,79	USD	3,14	2,15	15,01	14,06	10,32	25,02
LZM	Lifezone Metals Limited	367,93	4,66	USD	3,56	10,95	1,97	8,62	0,22	-22,72
BBCP	Concrete Pumping Holdings, Inc.	367,48	7,14	USD	0,42	4,85	1,13	16,48	18,21	30,05
PANL	Pangaea Logistics Solutions, Ltd.	365,46	5,59	USD	3,33	6,48	15,02	14,08	17,68	-11,83
DAIC	CID HoldCo, Inc.	365,07	3,43	USD	-6,28	-15,72	-30,71
HLLY	Holley Inc.	364,99	3,09	USD	3,34	-21,97	-4,33	43,72	3,69	0,00
GCO	Genesco Inc.	364,75	33,84	USD	2,89	0,48	42,01	55,23	67,77	38,01
VALU	Value Line, Inc.	364,55	38,66	USD	1,20	3,42	0,08	0,21	-10,47	-10,92
VSTA	Vasta Platform Limited	363,81	4,55	USD	-0,87	-1,09	7,31	10,17	37,46	80,56
SLQT	SelectQuote, Inc.	363,78	2,10	USD	7,14	-0,94	9,38	-7,08	-39,13	-40,17
ZUMZ	Zumiez Inc.	363,19	21,09	USD	1,49	14,31	48,84	77,67	62,86	-7,86
MAMA	Mama's Creations, Inc.	363,11	9,60	USD	-0,62	2,13	20,00	17,07	58,15	21,90
MTW	The Manitowoc Company, Inc.	363,10	10,24	USD	1,79	1,79	0,49	-10,72	6,67	12,04
SPOK	Spok Holdings, Inc.	362,83	17,65	USD	2,08	-2,54	-4,23	6,71	8,15	18,62
KTF	DWS Municipal Income Trust	362,35	9,25	USD	1,09	5,03	6,69	4,88	-2,12	-7,22
GRRR	Gorilla Technology Group Inc.	361,19	17,95	USD	1,07	4,97	6,65	-15,41	-33,49	468,04
HVT.A	Haverty Furniture Companies, Inc.	360,90	0,00	USD			-100,00			-100,00
HVT	Haverty Furniture Companies, Inc.	360,90	23,97	USD	2,57	1,70	13,76	20,27	8,36	-6,04
CAEP	Cantor Equity Partners III, Inc.	360,27	10,29	USD	0,00	0,00	-1,81
MTRX	Matrix Service Company	360,04	13,05	USD	6,36	-10,86	-10,98	6,27	6,44	23,00
LAW	CS Disco, Inc.	359,65	5,81	USD	4,68	5,64	29,11	36,07	36,07	7,39
FMAO	Farmers & Merchants Bancorp, Inc.	359,55	26,50	USD	2,91	0,15	7,77	6,13	13,25	0,30
LTBR	Lightbridge Corporation	358,91	14,07	USD	1,96	-0,35	4,22	-1,33	69,72	458,33
ONIT	Onity Group Inc.	356,95	45,44	USD	3,93	6,64	16,27	16,60	53,05	59,49
BNTC	Benitec Biopharma Inc.	355,60	13,98	USD	4,80	-0,14	17,48	-15,58	5,19	66,43
OBT	Orange County Bancorp, Inc.	355,32	26,64	USD	2,46	-1,15	12,60	11,00	12,88	-2,77
EVI	EVI Industries, Inc.	354,23	28,22	USD	2,10	1,04	24,76	49,47	63,59	75,28
EIC	Eagle Point Income Company Inc.	354,23	13,36	USD	1,14	-3,95	8,53	0,60	-14,19	-14,36
CLDT	Chatham Lodging Trust	354,18	7,23	USD	1,54	-3,98	5,55	0,00	-8,02	-10,52
NEWP	New Pacific Metals Corp.	354,12	2,05	USD	-2,84	4,59	27,33	30,57	91,59	54,14
RXT	Rackspace Technology, Inc.	353,72	1,49	USD	5,67	14,62	23,14	4,20	-24,37	-38,93
SDHI	Siddhi Acquisition Corp.	353,43	10,14	USD	-0,15	0,45	0,45	0,05
RCKT	Rocket Pharmaceuticals, Inc.	353,32	3,28	USD	3,14	1,55	12,33	8,25	-60,05	-82,76
OOMA	Ooma, Inc.	352,67	12,79	USD	2,24	-1,62	16,48	0,47	-6,02	15,43
IPI	Intrepid Potash, Inc.	352,43	29,17	USD	-0,98	-0,48	1,57	-18,59	12,67	27,66
KOPN	Kopin Corporation	351,54	2,25	USD	6,64	5,14	20,32	36,36	67,91	152,92
CLW	Clearwater Paper Corporation	351,34	21,81	USD	2,68	-0,50	0,23	-23,95	-7,94	-22,08
BACQ	Bleichroeder Acquisition Corp. I	350,90	10,37	USD	-0,10	0,10	0,48	0,58	3,80
WTBA	West Bancorporation, Inc.	350,67	20,68	USD	2,38	0,73	15,47	5,67	2,78	11,48
ABSI	Absci Corporation	350,47	2,74	USD	15,13	14,17	-3,86	-8,97	-7,12	-24,93
API	Agora, Inc. - Depositary Receipt (Common Stock)	350,20	3,87	USD	4,31	17,27	3,20	-2,76	-27,93	96,45
DRUG	Bright Minds Biosciences Inc.	349,77	49,38	USD	17,10	12,35	27,43	77,95	47,40	4 084,75
OPRX	OptimizeRx Corporation	349,59	18,83	USD	7,23	1,18	16,38	23,88	354,83	158,65
USCB	USCB Financial Holdings, Inc.	349,56	17,43	USD	0,29	-0,06	6,05	3,81	-2,08	24,41
OIS	Oil States International, Inc.	348,51	5,75	USD	2,13	0,00	15,23	10,79	19,54	29,21
IPCX	Inflection Point Acquisition Corp. III	347,66	10,08	USD	-0,10	-0,25	-0,88
TMQ	Trilogy Metals Inc.	347,37	2,14	USD	5,94	21,59	39,87	67,19	59,70	326,13
MLAB	Mesa Laboratories, Inc.	347,03	63,09	USD	5,99	-1,93	4,30	-39,63	-49,41	-47,24
RBB	RBB Bancorp	346,99	19,62	USD	1,71	-1,85	5,88	12,82	16,86	-10,41
OFLX	Omega Flex, Inc.	346,84	34,35	USD	1,66	-2,66	6,08	6,84	-14,13	-29,39
GIG	GigCapital7 Corp.	346,67	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
CGCT	Cartesian Growth Corporation III	346,38	10,03	USD	0,00	0,10	0,00
AMCX	AMC Networks Inc.	345,76	7,98	USD	5,42	8,42	18,05	14,33	13,84	0,00
CTMX	CytomX Therapeutics, Inc.	345,49	2,09	USD	0,97	-0,48	-9,52	-25,89	236,88	59,54
ABEO	Abeona Therapeutics Inc.	345,41	6,75	USD	3,37	-1,60	7,48	8,52	23,63	20,75
BRR	Columbus Circle Capital Corp I	345,15	10,15	USD	0,10	0,30	-0,49
SRTA	Strata Critical Medical, Inc.	344,76	4,21	USD	5,51	0,72
ARTNA	Artesian Resources Corporation	343,65	33,22	USD	0,05	0,96	-1,47	-3,53	1,61	-12,01
DMAA	Drugs Made In America Acquisition Corp.	343,55	10,25	USD	-0,10	-0,10	-0,29	0,79	2,71
BWFG	Bankwell Financial Group, Inc.	343,51	44,69	USD	0,52	4,76	12,34	25,53	53,84	47,69
KCHV	Kochav Defense Acquisition Corp.	343,43	10,02	USD	0,00	0,05	0,05
EFR	Eaton Vance Senior Floating-Rate Trust	343,36	11,63	USD	0,00	-0,26	0,09	-2,51	-7,48	-8,85
SKYH	Sky Harbour Group Corporation	343,09	10,14	USD	1,40	-1,17	-7,40	2,22	1,20	-17,43
JACK	Jack in the Box Inc.	342,33	18,13	USD	-0,77	-6,64	6,77	-8,66	-46,25	-57,66
SOUL	Soulpower Acquisition Corporation	341,91	0,00	USD	-100,00	-100,00
FET	Forum Energy Technologies, Inc.	341,25	27,52	USD	0,73	3,38	25,72	48,84	57,80	81,05
OYSE	Oyster Enterprises II Acquisition Corp	340,84	10,05	USD	0,00	0,20	0,50
DSGN	Design Therapeutics, Inc.	340,55	5,96	USD	-2,77	-2,45	23,65	52,82	11,82	14,18
PDLB	Ponce Financial Group, Inc.	339,16	14,93	USD	1,91	-0,47	5,29	9,38	18,59	37,35
RITR	Reitar Logtech Holdings Limited	338,45	5,41	USD	2,46	14,86	36,96	7,55	75,65	11,55
TECX	Tectonic Therapeutic, Inc.	337,66	18,03	USD	4,16	4,40	-18,45	-23,28	-20,22	3,03
GFR	Greenfire Resources Ltd.	337,21	4,75	USD	-0,42	-9,52	9,95	-1,45	-4,43	-25,78
FTK	Flotek Industries, Inc.	336,86	11,34	USD	2,16	-5,34	-18,18	-31,48	53,04	150,88
WW	WW International, Inc.	336,10	33,76	USD	4,20	5,60	0,66		6 084,28	4 449,87
FLWS	1-800-FLOWERS.COM, Inc.	333,89	5,26	USD	2,73	1,54	-3,31	3,14	-17,17	-28,34
ALDX	Aldeyra Therapeutics, Inc.	333,85	5,56	USD	0,36	0,54	5,90	87,84	-19,65	-10,18
FEIM	Frequency Electronics, Inc.	333,40	34,35	USD	5,21	3,96	17,76	84,48	145,71	172,40
MBX	MBX Biosciences, Inc.	333,07	9,93	USD	-3,22	-23,14	-11,81	-9,23	8,05
NGS	Natural Gas Services Group, Inc.	332,40	26,59	USD	0,11	-1,88	4,89	5,56	22,08	42,12
LSAK	Lesaka Technologies, Inc.	332,32	4,25	USD	-10,15	-8,99	-8,60	3,41	-9,96	-14,66
HYAC	Haymaker Acquisition Corp. 4	332,12	11,24	USD			0,45	1,62	3,21	5,74
GPRK	GeoPark Limited	330,55	6,41	USD	-0,93	-0,47	-2,88	-14,76	-15,88	-14,76
NPCE	NeuroPace, Inc.	330,44	10,01	USD	3,52	4,16	12,60	-15,38	-3,38	39,42
FDMT	4D Molecular Therapeutics, Inc.	330,40	7,07	USD	1,87	6,96	27,85	62,16	72,02	-55,03
IHRT	iHeartMedia, Inc.	329,98	2,37	USD	10,23	3,95	45,40	36,21	44,51	31,67
VACH	Voyager Acquisition Corp.	329,53	10,43	USD	0,00	0,00	0,29	0,68	2,86
NIU	Niu Technologies - Depositary Receipt (Common Stock)	328,92	4,12	USD	1,48	-4,19	7,01	19,42	67,48	127,62
THM	International Tower Hill Mines Ltd.	328,46	1,57	USD	2,61	9,79	20,77	68,06	147,28	206,10
BCML	BayCom Corp	328,01	30,17	USD	0,10	0,33	9,31	9,67	20,97	37,01
PBFS	Pioneer Bancorp, Inc.	327,47	13,37	USD	0,53	1,29	7,05	16,67	13,02	21,88
TVRD	Tvardi Therapeutics, Inc.	327,13	35,40	USD	7,80	16,29	46,71	35,01
NRGV	Energy Vault Holdings, Inc.	327,00	2,03	USD	6,28	-1,93	42,96	136,93	69,17	141,09
NVEC	NVE Corporation	326,85	67,75	USD	3,28	3,82	10,18	-7,67	4,50	-10,07
CIVB	Civista Bancshares, Inc.	326,43	21,06	USD	-0,14	-0,61	6,90	-6,81	11,78	27,48
FBYD	Falcon's Beyond Global, Inc.	326,10	8,92	USD	-0,89	35,98	43,87	41,59	6,06	23,03
AVNW	Aviat Networks, Inc.	325,76	25,57	USD	12,72	14,00	18,43	12,20	33,52	4,97
DRTS	Alpha Tau Medical Ltd.	325,72	3,85	USD	1,58	10,32	8,45	25,00	48,08	72,65
MPX	Marine Products Corporation	325,11	9,29	USD	2,54	0,54	11,39	9,68	8,65	2,99
BEAG	Bold Eagle Acquisition Corp.	324,77	10,37	USD	0,19	0,00	-0,48	-0,48	3,29
PCAP	ProCap Acquisition Corp	324,72	10,25	USD	0,29	0,29	-0,34
TSAT	Telesat Corporation	324,46	21,93	USD	4,13	0,87	4,43	20,96	0,23	113,74
AACI	Armada Acquisition Corp. II	324,11	10,25	USD	0,00	0,00	2,09
IMAB	I-Mab - Depositary Receipt (Common Stock)	323,87	3,90	USD	-6,70	-10,34	0,26	56,63	387,50	264,49
BLUW	Blue Water Acquisition Corp. III	323,08	9,99	USD	0,00	0,20	0,15
BZAI	Blaize Holdings, Inc.	322,85	3,27	USD	-2,10	4,81	-0,61	29,76	-3,25
SEG	Seaport Entertainment Group Inc.	322,78	25,42	USD	3,88	6,63	5,92	23,04	14,76	-10,56
SIMA	SIM Acquisition Corp. I	322,31	10,51	USD	0,29		0,77	0,67		5,42
LAND	Gladstone Land Corporation	322,22	8,91	USD	0,45	-1,33	3,01	-12,04	-20,16	-35,76
KRRO	Korro Bio, Inc.	322,20	34,39	USD	-3,15	22,45	128,50	131,27	63,30	-17,07
CUB	Lionheart Holdings	322,00	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
MLAC	Mountain Lake Acquisition Corp.	320,46	10,34	USD		0,39		0,78	3,19
WRN	Western Copper and Gold Corporation	319,88	1,60	USD	2,56	7,38	24,03	24,03	55,34	39,74
CEPT	Cantor Equity Partners II, Inc.	319,87	10,46	USD	0,00	0,00	-1,60	-7,84
INV	Innventure, Inc.	318,63	5,75	USD	2,50	5,31	21,82	3,79	-22,82
SNWV	SANUWAVE Health, Inc.	318,56	37,02	USD	5,26	-4,19	-13,38	18,01	32,69
EFT	Eaton Vance Floating-Rate Income Trust	318,41	11,98	USD	0,00	-0,75	-0,75	-2,68	-6,92	-8,27
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	317,72	1,47	USD	2,80	8,09	10,53	-3,92	-31,63	-31,63
FSBW	FS Bancorp, Inc.	317,19	42,23	USD	1,40	-0,47	8,90	8,31	17,63	0,57
FERA	Fifth Era Acquisition Corp I	316,73	0,00	USD	-100,00	-100,00	-100,00	-100,00
QUAD	Quad/Graphics, Inc.	316,54	6,65	USD	2,62	0,00	12,33	22,69	20,04	52,87
ENGN	enGene Holdings Inc.	316,13	6,06	USD	-3,66	21,20	64,23	88,20	17,67	-9,55
SMTI	Sanara MedTech Inc.	315,99	35,28	USD	4,52	3,64	31,35	21,91	10,35	5,28
DRDB	Roman DBDR Acquisition Corp. II	315,56	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
SZZL	Sizzle Acquisition Corp. II	315,48	10,09	USD	0,20	0,30	0,08	1,10
ACTG	Acacia Research Corporation	315,38	3,26	USD	3,49	-2,40	-0,91	-14,66	-22,93	-30,04
CLPT	ClearPoint Neuro, Inc.	315,22	11,09	USD	5,32	0,09	4,62	-13,70	-12,68	-9,17
AVBC	Avidia Bancorp, Inc.	314,80	15,69	USD	1,82	1,62	8,36
PACH	Pioneer Acquisition I Corp	314,67	9,94	USD	-0,05	-0,15
CZNC	Citizens & Northern Corporation	314,64	20,22	USD	1,76	-0,98	7,78	7,21	2,02	7,04
TRAK	ReposiTrak, Inc.	314,35	17,20	USD	2,87	2,32	3,93	-16,55	-12,24	-9,19
OBA	Oxley Bridge Acquisition Limited	314,35	9,93	USD		-0,20
DMAC	DiaMedica Therapeutics Inc.	314,00	7,28	USD	2,10	35,57	58,95	80,65	29,77	66,21
PMTR	Perimeter Acquisition Corp. I	313,19	10,16	USD	-0,88		-0,88
ALT	Altimmune, Inc.	313,08	3,69	USD	0,54	3,65	9,17	-43,58	-29,85	-48,54
CRAQ	Cal Redwood Acquisition Corp.	312,32	9,97	USD	0,00	-0,20	-0,10
CDZI	Cadiz Inc.	312,03	3,80	USD	5,56	6,15	11,76	31,72	7,95	27,09
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	311,45	14,97	USD	-0,17	-0,40	0,20	12,98	59,12	27,32
RNGR	Ranger Energy Services, Inc.	311,31	14,00	USD	1,60	-2,37	11,11	8,28	-3,45	21,00
OCGN	Ocugen, Inc.	311,19	1,07	USD	2,88	3,88	9,11	-7,76	95,76	-13,01
CZFS	Citizens Financial Services, Inc.	311,01	64,03	USD	2,84	3,59	14,22	7,69	14,87	26,46
MPAA	Motorcar Parts of America, Inc.	310,70	16,04	USD	9,49	7,87	16,15	48,24	51,18	192,43
BRT	BRT Apartments Corp.	310,57	16,43	USD	1,80	3,99	9,83	2,37	-9,28	-9,58
PCB	PCB Bancorp	310,05	21,81	USD	1,75	-0,77	3,66	8,72	17,76	21,50
VCIC	Vine Hill Capital Investment Corp.	309,47	10,53	USD	0,00		-0,09	1,74	3,95
MIN	MFS Intermediate Income Trust	308,96	2,71	USD	0,00	0,37	1,12	1,50	1,12	-1,45
POLE	Andretti Acquisition Corp. II	308,67	10,46	USD	0,38			0,77
NEWT	NewtekOne, Inc.	308,04	11,71	USD	1,21	-5,11	0,95	6,36	-2,82	5,59
MTLS	Materialise NV - Depositary Receipt (Common Stock)	307,44	5,20	USD	2,56	4,63	4,00	-10,19	4,42	2,97
XPOF	Xponential Fitness, Inc.	306,97	8,75	USD	4,42	1,74	18,08	1,04	-24,05	-33,96
RICK	RCI Hospitality Holdings, Inc.	306,93	35,10	USD	3,63	-2,96	-3,17	-17,32	-21,34	-16,98
JACS	Jackson Acquisition Company II	306,55	10,36	USD				0,87	3,29
MG	Mistras Group, Inc.	306,55	9,72	USD	1,99	-0,72	7,64	25,42	-2,02	-8,39
NC	NACCO Industries, Inc.	306,49	41,13	USD	4,66	3,39	13,09	12,29	27,38	61,23
MVBF	MVB Financial Corp.	306,30	24,17	USD	0,83	-0,25	3,96	19,48	41,93	22,94
FNLC	The First Bancorp, Inc.	306,14	27,31	USD	0,77	-0,84	8,29	11,02	11,33	5,40
ORN	Orion Group Holdings, Inc.	305,56	7,68	USD	3,50	0,52	15,49	-12,23	43,28	34,03
GDEV	GDEV Inc.	305,49	17,10	USD	7,55	19,00	33,07	-19,72	-10,94	-35,98
TCMD	Tactile Systems Technology, Inc.	305,40	13,71	USD	3,39	2,16	12,65	36,62	-1,51	4,26
CBAN	Colony Bankcorp, Inc.	304,62	17,49	USD	2,88	0,29	8,77	11,47	11,61	17,23
CTNM	Contineum Therapeutics, Inc.	304,30	11,81	USD	0,13	7,46	83,67	158,42	56,01	-34,02
WTF	Waton Financial Limited	304,17	7,10	USD	22,20	64,73	67,06	20,34
PKOH	Park-Ohio Holdings Corp.	304,00	22,19	USD	3,07	8,56	21,99	22,46	-0,36	-20,83
NL	NL Industries, Inc.	303,93	6,22	USD	1,97	-6,33	-1,89	-15,72	-8,66	-5,61
LOCO	El Pollo Loco Holdings, Inc.	303,78	10,43	USD	3,17	0,38	2,66	-4,31	-1,60	-21,28
SPIR	Spire Global, Inc.	303,48	9,79	USD	9,51	11,76	2,51	-15,38	-0,10	9,88
TVA	Texas Ventures Acquisition III Corp	303,30	10,12	USD	0,10	0,00		0,70
ATII	Archimedes Tech SPAC Partners II Co.	303,30	10,24	USD	0,59	0,39	0,39	0,49
GSRT	GSR III Acquisition Corp.	303,25	10,39	USD	0,29	0,29	0,48	-5,46	4,00
AUDC	AudioCodes Ltd.	302,34	10,45	USD	4,50	7,73	6,31	13,22	2,35	9,42
GLUE	Monte Rosa Therapeutics, Inc.	301,80	4,89	USD	1,88	-0,41	16,71	-3,17	-19,97	-21,38
GRAF	Graf Global Corp.	301,59	10,49	USD	0,00	0,00	-0,29		3,05	4,96
EGHT	8x8, Inc.	301,36	2,22	USD	6,22	12,69	26,86	22,65	3,26	24,72
LPAA	Launch One Acquisition Corp.	301,01	10,47	USD	0,10	0,00	0,67	0,19	3,05	4,80
NATR	Nature's Sunshine Products, Inc.	300,50	17,04	USD	-0,64	-1,73	5,84	19,83	17,52	30,18
TBRG	TruBridge, Inc.	300,37	20,64	USD	3,72	2,28	7,56	-16,57	-29,84	69,88
ARQ	Arq, Inc.	300,18	7,06	USD	1,29	-1,94	7,95	33,46	40,36	22,15
LPBB	Launch Two Acquisition Corp.	300,15	0,00	USD		-100,00	-100,00	-100,00	-100,00
TBCH	Turtle Beach Corporation	300,13	15,15	USD	1,07	-1,37	-3,69	12,47	7,45
CHAC	Crane Harbor Acquisition Corp.	300,03	10,02	USD	-0,10	0,05	-0,30	0,25
KNOP	KNOT Offshore Partners LP - Limited Partnership	299,76	8,57	USD	-4,35	5,93	24,02	29,95	57,25	26,40
LWAC	LightWave Acquisition Corp.	299,55	9,96	USD	0,10	-0,10
SCPH	scPharmaceuticals Inc.	299,49	5,63	USD	0,36	0,90	20,82	37,99	82,79	10,18
RLGT	Radiant Logistics, Inc.	298,80	6,55	USD	2,66	1,24	9,90	8,62	1,71	3,31
AENT	Alliance Entertainment Holding Corporation	298,61	5,92	USD	-15,14	-5,21	11,81	79,79	78,70	258,48
MNTK	Montauk Renewables, Inc.	296,63	2,10	USD	2,94	1,94	14,75	-10,64	-24,19	-52,05
IMRX	Immuneering Corporation	296,18	8,21	USD	0,86	50,37	155,76	287,26	447,33	536,43
TOI	The Oncology Institute, Inc.	295,70	3,17	USD	1,28	-2,76	-25,24	10,84	402,38	999,55
MVIS	MicroVision, Inc.	295,40	1,15	USD	3,60	4,55	1,77	1,77	5,50	13,86
CMDB	Costamare Bulkers Holdings Limited	295,26	12,18	USD	3,48	16,89	31,96	17,45
JMSB	John Marshall Bancorp, Inc.	294,97	20,75	USD	2,72	3,65	9,21	18,84	20,64	16,77
CAPR	Capricor Therapeutics, Inc.	294,84	6,44	USD	1,74	8,42	-17,59	-50,99	-48,81	54,07
OPRT	Oportun Financial Corporation	294,80	6,32	USD	-1,86	-6,37	7,85	-14,59	7,67	157,43
MEC	Mayville Engineering Company, Inc.	294,76	14,54	USD	0,90	1,75	6,29	-2,42	-1,56	-22,20
LCTX	Lineage Cell Therapeutics, Inc.	294,58	1,29	USD	6,61	7,50	27,72	84,15	142,07	49,10
CVEO	Civeo Corporation	294,17	23,20	USD	-0,09	-1,11	0,00	1,44	5,41	-14,01
JENA	Jena Acquisition Corporation II	294,10	10,14	USD	0,00	0,00	0,10
FHTX	Foghorn Therapeutics Inc.	294,08	5,28	USD	2,52	-2,04	12,10	15,28	18,92	-43,04
NMG	Nouveau Monde Graphite Inc.	293,86	1,94	USD	0,00	1,04	-1,27	4,30	33,79	41,61
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	293,76	4,20	USD	0,96	11,11	-36,36	-60,82
WILC	G. Willi-Food International Ltd.	293,26	20,88	USD	0,14	5,40	-4,57	32,66	25,41	94,05
TE	T1 Energy Inc.	293,16	1,88	USD	0,53	1,62	51,61	32,39	28,77
FOA	Finance of America Companies Inc.	292,98	26,43	USD	3,00	-4,93	4,67	16,90	24,67	143,82
CRMT	America's Car-Mart, Inc.	292,90	35,36	USD	2,87	-3,15	-21,30	-38,76	-20,31	-24,70
WOLF	Wolfspeed, Inc.	292,59	1,88	USD	27,89	51,61	32,39	31,47	-65,38	-76,93
MNPR	Monopar Therapeutics Inc.	292,59	47,66	USD	11,11	22,72	52,09	37,56	62,79	1 886,04
LOKV	Live Oak Acquisition Corp. V	292,39	10,16	USD	-0,20	0,00	-0,39
HRZN	Horizon Technology Finance Corporation	292,09	6,96	USD	2,35	0,00	-2,52	-8,30	-25,00	-36,61
AIRJ	AirJoule Technologies Corporation	291,92	4,81	USD	3,00	4,57	1,91	8,33	-34,11	-23,16
SKIN	The Beauty Health Company	291,56	2,47	USD	7,39	22,89	11,76	55,35	81,62	72,73
WEYS	Weyco Group, Inc.	291,45	30,75	USD	2,91	-2,26	1,62	-4,03	1,82	-6,36
UIS	Unisys Corporation	290,74	4,08	USD	5,43	6,81	10,57	-17,74	2,77	-21,39
PMO	Putnam Municipal Opportunities Trust	290,68	10,37	USD	0,39	5,07	5,28	5,71	-0,67	-2,26
GAMB	Gambling.com Group Limited	290,52	8,14	USD	2,39	-0,97	-18,60	-34,35	-32,50	-19,00
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	290,18	1,82	USD	2,25	5,20	19,74	-31,32	-27,49	-60,94
ALEC	Alector, Inc.	289,97	2,87	USD	1,06	1,77	28,70	76,07	105,00	-50,60
PAYS	Paysign, Inc.	289,74	5,32	USD	3,10	1,53	-5,17	9,69	127,35	25,77
MEI	Methode Electronics, Inc.	289,66	8,22	USD	-0,96	17,09	25,30	-9,07	28,24	-17,05
RMR	The RMR Group Inc.	289,32	17,16	USD	2,69	2,14	5,86	5,80	-3,60	-29,93
AZ	A2Z Cust2Mate Solutions Corp.	289,13	8,61	USD	6,96	-1,03	-12,32	-6,41	43,98	402,11
CIX	CompX International Inc.	289,10	23,51	USD	2,66	-2,89	-20,22	-5,73	6,72	-16,25
PDYN	Palladyne AI Corp.	288,77	7,16	USD	4,53	2,29	-4,66	-18,45	16,71	358,97
DDD	3D Systems Corporation	288,61	2,25	USD	6,13	9,76	27,84	22,28	-18,48	2,74
SLP	Simulations Plus, Inc.	288,26	14,36	USD	3,38	1,70	3,53	-45,69	-45,95	-56,23
BKT	BlackRock Income Trust, Inc.	287,13	11,83	USD	0,17	0,60	0,85	2,60	0,77	-5,44
OIA	Invesco Municipal Income Opportunities Trust	287,01	6,02	USD	0,67	4,79	6,55	5,99	-0,82	-8,51
LFCR	Lifecore Biomedical, Inc.	286,95	7,77	USD	10,84	-2,14	7,62	14,94	21,41	60,21
FSTR	L.B. Foster Company	286,84	27,41	USD	2,35	0,85	23,19	39,28	38,16	44,04
SMC	Summit Midstream Corporation	286,34	23,39	USD	2,27	0,60	-3,74	-10,79	-37,92	-37,16
NGNE	Neurogene Inc.	286,24	20,08	USD	7,96	2,40	-1,33	-4,02	13,64	-48,96
HYLN	Hyliion Holdings Corp.	285,08	1,63	USD	-0,61	-0,61	3,82	2,52	3,16	-12,83
TSBK	Timberland Bancorp, Inc.	284,59	36,14	USD	4,36	4,66	14,88	16,77	24,66	25,88
CGC	Canopy Growth Corporation	284,13	1,39	USD	0,00	0,72	-12,03	-11,46	26,36	-70,49
REFI	Chicago Atlantic Real Estate Finance, Inc.	282,93	13,43	USD	0,22	-6,41	-2,40	-5,09	-15,43	-13,91
NECB	Northeast Community Bancorp, Inc.	282,56	21,46	USD	0,42	-4,75	3,82	-6,82	-0,79	-2,10
VFF	Village Farms International, Inc.	282,17	2,50	USD	-0,79	-6,02	8,23	121,24	262,32	150,00
TTSH	Tile Shop Holdings, Inc.	282,11	6,31	USD	4,99	5,34	5,17	1,45	-1,87	1,61
SDA	SunCar Technology Group Inc.	281,24	2,74	USD	3,01	4,18	24,55	-6,48	-44,08	-74,86
FVR	FrontView REIT, Inc.	281,12	13,76	USD	1,40	3,93	16,91	18,93	-8,81
NODK	NI Holdings, Inc.	281,08	13,58	USD	1,95	1,42	7,44	8,12	-2,51	-9,83
TWNP	Twin Hospitality Group Inc.	280,92	4,24	USD	2,17	5,74	23,62	-31,17	-40,20
AACB	Artius II Acquisition Inc.	280,90	10,15	USD	0,40	0,20	0,30	0,40
NHIC	NewHold Investment Corp III	280,82	10,17	USD		0,10		0,20
LXEO	Lexeo Therapeutics, Inc.	280,25	5,18	USD	-0,38	4,23	16,67	14,86	94,74	-49,41
CIO	City Office REIT, Inc.	279,68	6,93	USD	-0,14	-0,29	-0,14	30,26	42,89	17,06
ANNX	Annexon, Inc.	279,52	2,55	USD	11,35	18,60	8,51	1,19	-4,49	-58,74
SMRT	SmartRent, Inc.	279,28	1,49	USD	4,20	4,93	19,20	62,59	33,04	-11,31
JILL	J.Jill, Inc.	279,27	18,34	USD	4,38	4,32	23,09	29,79	-6,38	-25,99
BACC	Blue Acquisition Corp.	278,78	9,97	USD	-0,10	0,00	-0,05
LMNR	Limoneira Company	278,67	15,49	USD	3,96	-2,94	-1,27	-1,27	-27,11	-36,43
DFDV	DeFi Development Corp.	278,61	16,02	USD	-0,06	5,33	6,23	-39,02
XPER	Xperi Inc.	278,29	6,07	USD	2,19	0,83	1,68	-24,88	-20,55	-29,83
LEGT	Legato Merger Corp. III	278,12	10,78	USD	0,19		0,56	1,38	3,65	5,89
OPFI	OppFi Inc.	278,08	10,46	USD	2,65	0,10	-4,04	-24,75	13,57	150,24
CEP	Cantor Equity Partners, Inc.	277,76	21,70	USD	9,87	11,63	-27,06	-42,26	108,85	116,89
CTRN	Citi Trends, Inc.	277,46	33,77	USD	-2,23	-12,83	8,38	1,32	65,54	130,51
ACB	Aurora Cannabis Inc.	277,04	4,93	USD	-0,80	2,07	-5,37	-18,38	13,86	-12,12
STRT	Strattec Security Corporation	276,13	68,36	USD	1,58	0,25	-8,11	14,03	52,28	86,52
CTGO	Contango Ore, Inc.	275,21	22,60	USD	4,39	5,66	1,39	15,78	141,71	7,36
PNRG	PrimeEnergy Resources Corporation	275,13	165,55	USD	1,45	7,60	-3,12	9,74	-16,25	30,35
VMD	Viemed Healthcare, Inc.	274,26	6,92	USD	4,85	1,47	-5,08	2,52	-11,28	-5,85
HITI	High Tide Inc.	273,90	3,38	USD	3,05	6,62	41,42	44,44	46,96	52,25
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	273,66	48,00	USD	0,63	7,93	46,48	55,84	140,00	200,00
CIA	Citizens, Inc.	273,29	5,44	USD	0,18	4,02	12,63	43,16	24,49	77,78
TVAI	Thayer Ventures Acquisition Corporation II	273,05	10,02	USD	-0,15	0,20	0,10
TG	Tredegar Corporation	272,84	8,00	USD	2,70	3,63	11,27	-8,57	17,99	31,80
FDBC	Fidelity D & D Bancorp, Inc.	272,74	47,33	USD	4,92	4,57	16,58	13,61	8,80	-6,20
AREN	The Arena Group Holdings, Inc.	272,55	5,73	USD	-6,53	-9,62	-14,73	18,88	269,68	536,67
GWRS	Global Water Resources, Inc.	272,53	9,91	USD	2,27	2,06	0,51	-7,04	-14,05	-22,88
TPVG	TriplePoint Venture Growth BDC Corp.	271,78	6,73	USD	0,90	-1,03	7,17	-8,31	-7,43	-10,03
VNDA	Vanda Pharmaceuticals Inc.	271,48	4,60	USD	2,68	-0,86	9,79	0,44	-7,63	-6,50
MCR	MFS Charter Income Trust	271,39	6,51	USD	0,46	1,40	2,36	3,01	3,99	1,56
ARL	American Realty Investors, Inc.	271,35	16,80	USD	3,26	5,93	22,63	17,81	16,02	2,56
PCYO	Pure Cycle Corporation	271,32	11,28	USD	2,27	7,33	12,80	5,03	4,83	12,57
NMRA	Neumora Therapeutics, Inc.	270,45	1,66	USD	1,84	1,84	15,28	80,10	16,08	-85,44
NREF	NexPoint Real Estate Finance, Inc.	270,44	15,26	USD	0,73	-1,42	7,77	-3,23	-5,04	-6,89
DENN	Denny's Corporation	270,09	5,24	USD	6,50	8,94	42,39	26,27	26,57	-10,27
ONEW	OneWater Marine Inc.	269,98	16,55	USD	5,21	1,47	7,68	8,31	-0,18	-23,27
CADL	Candel Therapeutics, Inc.	269,78	4,92	USD	1,34	0,41	-20,85	-9,98	-38,64	-25,42
LNKB	LINKBANCORP, Inc.	269,58	7,23	USD	0,28	-0,14	5,93	1,26	5,70	19,31
PLBC	Plumas Bancorp	269,43	45,58	USD	1,06	1,58	10,28	4,49	5,27	12,40
SJT	San Juan Basin Royalty Trust	269,40	5,78	USD	-0,69	0,00	-0,69	-10,39	12,89	76,22
FRST	Primis Financial Corp.	269,37	10,96	USD	0,37	-2,58	-1,44	11,50	13,46	-3,01
UMAC	Unusual Machines, Inc.	268,81	10,59	USD	6,43	14,24	6,33	32,71	86,12	522,94
GASS	StealthGas Inc.	268,10	7,30	USD	-0,41	-2,41	10,27	15,87	32,01	10,44
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	267,99	8,75	USD	18,56	50,34	84,21	113,41	78,57	145,44
AVIR	Atea Pharmaceuticals, Inc.	267,75	3,30	USD	4,76	-0,90	-5,98	3,94	13,01	-10,08
PKBK	Parke Bancorp, Inc.	267,66	22,61	USD	0,27	0,76	6,75	15,24	22,81	10,02
PAMT	Pamt Corp.	266,85	12,65	USD	4,72	5,42	0,80	-3,21	-1,17
LRMR	Larimar Therapeutics, Inc.	266,68	4,17	USD	4,25	7,75	10,32	34,52	57,36	-44,25
SBXD	SilverBox Corp IV	266,58	10,47	USD	0,12	0,02	0,41	-2,58
WSBF	Waterstone Financial, Inc.	265,41	14,77	USD	0,34	-0,54	7,34	8,76	10,64	1,51
HVII	Hennessy Capital Investment Corp. VII	264,92	10,18	USD		0,00	0,05	0,69	3,61
EB	Eventbrite, Inc.	264,68	2,75	USD	1,85	4,96	8,27	9,56	22,22	-9,54
CEPO	Cantor Equity Partners I, Inc.	264,44	10,40	USD	-0,29	0,68	-2,16	-16,60	2,77
LFMD	LifeMD, Inc.	264,37	5,89	USD	-1,01	-6,21	-12,35	-53,37	5,65	11,55
MMT	MFS Multimarket Income Trust	264,29	4,81	USD	0,00	1,48	2,56	3,66	3,89	0,21
ACRE	Ares Commercial Real Estate Corporation	263,86	4,81	USD	-0,82	-4,18	15,63	-4,75	1,91	-31,38
BKTI	BK Technologies Corporation	263,80	71,43	USD	4,35	1,03	78,26	68,35	135,82	253,96
UHG	United Homes Group, Inc.	263,12	4,41	USD	4,01	6,27	9,43	22,16	23,53	-15,03
KLTR	Kaltura, Inc.	261,89	1,71	USD	3,64	15,54	6,88	-18,96	-9,04	38,46
FINW	FinWise Bancorp	261,85	19,64	USD	2,51	0,98	6,33	34,29	12,87	37,25
FLXS	Flexsteel Industries, Inc.	261,80	49,54	USD	-0,07	5,89	43,98	56,64	20,11	24,36
LPRO	Open Lending Corporation	261,16	2,20	USD	2,80	-2,65	2,80	-3,08	-51,11	-59,41
RAPT	RAPT Therapeutics, Inc.	260,61	15,70	USD	11,03	23,33	64,40	78,41	72,15	1,68
ALCO	Alico, Inc.	260,44	34,15	USD	1,43	1,40	5,40	9,39	19,74	25,97
FTF	Franklin Limited Duration Income Trust	260,41	6,44	USD	-0,08	0,55	0,31	0,39	-1,30	-3,52
CURI	CuriosityStream Inc.	259,41	4,50	USD	0,90	-1,75	8,70	-14,93	113,27	176,07
ANTA	Antalpha Platform Holding Company	258,59	12,07	USD	-1,79	-8,00	-5,33	1,17
RNAC	Cartesian Therapeutics, Inc.	258,44	9,96	USD	1,53	-0,40	-10,27	-4,32	-44,85	-35,78
LOVE	The Lovesac Company	257,98	17,67	USD	-14,84	-11,69	-0,45	-13,80	6,64	-15,94
OACC	Oaktree Acquisition Corp. III Life Sciences	257,87	10,49	USD	0,29	0,48	0,77	-1,22	3,96
LANV	Lanvin Group Holdings Limited	257,86	2,20	USD	-2,65	-3,93	0,92	5,26	13,40	26,44
GPRO	GoPro, Inc.	257,84	2,00	USD	22,70	36,99	52,67	132,48	202,76	57,48
ALLO	Allogene Therapeutics, Inc.	257,56	1,17	USD	5,41	5,41	13,59	-19,31	-42,36	-59,79
WTI	W&T Offshore, Inc.	257,25	1,74	USD	-1,14	-4,40	1,16	-6,95	19,18	-11,68
BRY	Berry Corporation	256,07	3,29	USD	1,54	0,61	16,25	15,44	-6,80	-37,21
SSP	The E.W. Scripps Company	255,42	2,91	USD	4,68	-3,32	13,01	8,18	103,50	63,48
INSE	Inspired Entertainment, Inc.	254,61	9,46	USD	2,05	1,94	11,69	17,96	14,67	10,77
NNOX	Nano-X Imaging Ltd.	253,84	3,97	USD	5,03	6,72	-15,71	-26,62	-27,02	-35,97
CHMG	Chemung Financial Corporation	253,49	53,49	USD	1,83	-0,74	6,11	11,44	10,54	15,06
PPIH	Perma-Pipe International Holdings, Inc.	253,45	31,80	USD	-2,81	1,18	26,59	119,31	143,87	174,85
III	Information Services Group, Inc.	253,44	5,24	USD	0,58	-0,95	10,55	8,71	55,95	63,75
JBIO	Jade Biosciences, Inc.	252,69	7,76	USD	2,44	-0,26	4,86	10,38
OMER	Omeros Corporation	252,69	4,20	USD	-1,64	0,48	1,45	16,02	-43,17	14,13
GHI	Greystone Housing Impact Investors LP	251,62	10,66	USD	-0,93	-1,39	2,60	-10,79	-16,06	-19,85
BTM	Bitcoin Depot Inc.	251,16	3,77	USD	-0,53	9,28	-21,78	-39,97	185,61	138,61
OM	Outset Medical, Inc.	250,86	14,15	USD	4,51	5,99	13,84	-30,72	62,62	84,97
CATX	Perspective Therapeutics, Inc.	250,27	3,38	USD	4,64	-4,52	-9,14	3,05	35,20	-78,40
FACT	FACT II Acquisition Corp	250,02	0,00	USD		-100,00	-100,00	-100,00	-100,00
LIEN	Chicago Atlantic BDC, Inc.	249,66	10,95	USD	3,50	0,78	6,73	8,63	-6,09
PLMK	Plum Acquisition Corp. IV	249,46	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
FUND	Sprott Focus Trust, Inc.	249,12	8,38	USD	0,84	1,45	8,27	11,58	15,11	11,14
STXS	Stereotaxis, Inc.	248,54	2,88	USD	2,49	4,35	13,39	29,73	60,89	32,11
ATNI	ATN International, Inc.	248,45	16,38	USD	6,16	-1,74	8,98	0,61	-22,77	-40,91
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	248,35	71,02	USD			-0,67	-4,67
OSUR	OraSure Technologies, Inc.	248,22	3,32	USD	1,84	5,40	19,00	13,70	-1,78	-21,88
JRVR	James River Group Holdings, Ltd.	248,06	5,41	USD	1,12	-4,92	-4,25	-7,52	37,31	-13,99
WNEB	Western New England Bancorp, Inc.	247,55	12,23	USD	0,99	-2,70	10,38	29,56	38,82	41,06
SRG	Seritage Growth Properties	247,27	4,39	USD	-1,57	19,62	54,04	46,33	31,83	0,00
NWFL	Norwood Financial Corp.	247,15	26,83	USD	1,59	-0,45	10,37	4,07	8,40	-0,74
FENC	Fennec Pharmaceuticals Inc.	246,50	9,03	USD	0,22	-1,63	9,45	10,12	41,09	71,67
FC	Franklin Covey Co.	246,14	19,49	USD	5,41	0,98	5,92	-13,80	-37,05	-49,02
MCGA	Yorkville Acquisition Corp.	245,95	10,44	USD	-0,38
OZ	Belpointe PREP, LLC	245,43	64,18	USD	0,43	-0,12	4,78	-3,01	-4,66	-5,63
CBIO	Crescent Biopharma, Inc.	245,35	12,55	USD	2,62	-8,33	-2,71
BW	Babcock & Wilcox Enterprises, Inc.	245,00	2,47	USD	-6,08	12,79	94,49	102,46	149,49	109,32
TENX	Tenax Therapeutics, Inc.	243,00	6,14	USD	0,33	2,33	4,96	7,53	-0,81	64,17
FVCB	FVCBankcorp, Inc.	242,90	13,49	USD	1,58	-0,30	8,62	17,71	28,97	18,33
ACIU	AC Immune SA	242,52	2,38	USD	-0,83	10,70	14,98	12,26	5,78	-22,22
MBCN	Middlefield Banc Corp.	242,31	30,12	USD	2,45	-2,52	9,61	2,48	17,29	15,67
ALTG	Alta Equipment Group Inc.	242,27	7,56	USD	-1,43	-8,36	-0,53	20,77	53,97	26,63
VYGR	Voyager Therapeutics, Inc.	242,25	4,38	USD	5,29	12,89	42,21	29,59	10,33	-30,25
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	241,43	8,03	USD	-0,86	4,15	10,00	21,48	-0,50	-9,06
NXXT	NextNRG Inc.	241,05	1,99	USD	5,85	25,16	56,69	-33,22	-23,17
GLDG	GoldMining Inc.	240,98	1,21	USD	-6,20	14,15	49,83	58,38	47,27	23,36
TKNO	Alpha Teknova, Inc.	240,52	4,47	USD	12,88	5,42	1,36	-25,13	-16,91	-4,69
MFIN	Medallion Financial Corp.	240,28	10,68	USD	1,62	-1,02	6,16	13,50	24,04	42,02
COPL	Copley Acquisition Corp	239,66	10,08	USD		-0,20	0,10	0,60
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	239,61	2,37	USD	-2,47	-2,47	-4,84	-37,93	-54,98	-52,31
CERS	Cerus Corporation	239,49	1,25	USD	5,93	-6,02	0,40	-11,97	-16,11	-39,02
OVLY	Oak Valley Bancorp	239,23	29,15	USD	0,80	0,00	5,62	10,67	18,11	14,72
ELVA	Electrovaya Inc.	239,04	5,97	USD	2,58	-6,57	24,90	64,46	152,97	177,67
ISBA	Isabella Bank Corporation	239,03	32,20	USD	0,59	0,78	-0,19	0,47
COSO	CoastalSouth Bancshares, Inc.	238,47	23,15	USD	-0,13	4,94	15,81
FUNC	First United Corporation	238,09	36,74	USD	1,09	-1,10	12,56	23,37	25,05	27,70
SLSN	Solesence, Inc.	237,52	3,39	USD	1,80	-3,97	-3,97	-14,18
ETHM	Dynamix Corporation	236,83	10,70	USD	0,09	0,00
EDIT	Editas Medicine, Inc.	236,82	2,71	USD	5,86	7,54	23,18	33,50	84,35	-28,31
ONTF	ON24, Inc.	236,73	5,56	USD	2,39	0,18	15,11	1,09	-1,59	-5,28
TNXP	Tonix Pharmaceuticals Holding Corp.	235,82	31,21	USD	15,64	18,62	-30,60	-17,24	128,98	107,93
ALMU	Aeluma, Inc.	235,51	14,86	USD	12,58	-14,74	-26,65	-17,17
ATLN	Atlantic International Corp.	234,62	4,30	USD	9,97	21,47	102,83	83,76	-13,83
HUMA	Humacyte, Inc.	234,51	1,50	USD	1,35	2,74	-14,04	-40,94	-50,00	-73,64
AOMR	Angel Oak Mortgage REIT, Inc.	233,85	9,84	USD	0,92	-0,81	8,25	6,72	2,61	-4,09
SNBR	Sleep Number Corporation	233,29	10,27	USD	10,67	5,55	17,78	19,14	46,50	-29,17
RAAQ	Real Asset Acquisition Corp.	233,22	10,14	USD		0,00	0,00	0,00
RDCM	RADCOM Ltd.	232,13	14,37	USD	3,75	7,64	11,74	12,18	20,15	52,39
CHPT	ChargePoint Holdings, Inc.	232,07	10,06	USD	-0,10	-1,28	-5,54	-36,01	-25,94	-62,46
SRI	Stoneridge, Inc.	231,58	8,27	USD	1,22	-0,84	9,68	32,53	58,13	-31,82
LCNB	LCNB Corp.	231,20	16,24	USD	1,34	1,53	11,96	9,14	13,13	4,81
MITT	AG Mortgage Investment Trust, Inc.	230,96	7,78	USD	0,91	-0,38	4,85	6,28	5,71	5,85
INGN	Inogen, Inc.	230,80	8,56	USD	2,88	5,42	21,59	32,71	10,88	-25,95
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	230,40	3,28	USD	0,61	-0,91	-4,93	-22,27	-20,19	74,47
ELLO	Ellomay Capital Ltd.	230,28	17,86	USD	-1,33	-2,51	0,39	28,21	11,63	38,34
RGCO	RGC Resources, Inc.	229,71	22,38	USD	1,66	-1,60	3,73	9,09	10,71	12,60
MACI	Melar Acquisition Corp. I	229,19	10,60	USD	0,86		1,24	2,02	3,41	6,32
PRQR	ProQR Therapeutics N.V.	229,12	2,19	USD	-2,67	-8,37	15,87	20,33	18,38	18,38
MYFW	First Western Financial, Inc.	228,57	23,50	USD	1,03	2,58	12,76	12,39	23,10	23,55
STIM	Neuronetics, Inc.	228,42	3,46	USD	0,29	4,53	-11,73	-9,42	-23,79	366,18
VOR	Vor Biopharma Inc.	228,05	1,82	USD	0,83	-5,96	-8,79	725,00	104,62	71,23
GENC	Gencor Industries, Inc.	227,93	15,55	USD	1,11	-3,77	2,44	8,44	24,20	-17,86
CFFI	C&F Financial Corporation	227,83	70,35	USD	-0,16	-2,29	7,21	7,46	6,06	23,44
DOUG	Douglas Elliman Inc.	227,57	2,71	USD	4,63	2,26	22,07	2,26	60,36	54,86
HCAT	Health Catalyst, Inc.	227,32	3,24	USD	-0,61	-1,82	20,00	-18,18	-22,30	-59,25
HWBK	Hawthorn Bancshares, Inc.	227,19	32,55	USD	2,84	2,46	11,24	12,86	25,68	35,29
SGMT	Sagimet Biosciences Inc.	226,66	7,04	USD	-1,26	-2,90	-19,54	13,73	107,36	87,23
LPTH	LightPath Technologies, Inc.	226,48	5,30	USD	0,00	-7,34	45,21	84,67	165,00	379,64
SLND	Southland Holdings, Inc.	226,46	4,19	USD	0,00	2,44	-6,68	12,63	30,94	14,48
ISTR	Investar Holding Corporation	225,77	22,97	USD	0,39	-1,75	7,04	18,83	36,00	30,29
MIMI	Mint Incorporation Limited	225,36	9,04	USD	0,44	40,59	6,73	42,14	58,60
PBYI	Puma Biotechnology, Inc.	224,52	4,50	USD	-0,88	-11,94	-7,22	27,12	32,74	80,00
DBI	Designer Brands Inc.	224,37	4,53	USD	-3,62	2,72	59,51	76,26	28,69	-11,87
STRZ	Starz Entertainment Corp.	224,11	13,40	USD	11,95	3,47	-1,47	-22,27
HYMC	Hycroft Mining Holding Corporation	224,00	5,92	USD	2,07	7,44	67,23	38,32	125,10	185,99
QSI	Quantum-Si incorporated	223,00	1,20	USD	7,14	12,15	0,00	-31,82	1,69	30,43
FBLA	FB Bancorp, Inc.	222,35	12,13	USD	0,75	1,08	7,54	6,78	9,28
SVCC	Stellar V Capital Corp.	222,20	10,28	USD	0,29	0,00		0,78
VABK	Virginia National Bankshares Corporation	221,93	41,18	USD	1,86	1,65	11,48	10,73	15,35	4,15
CDXS	Codexis, Inc.	221,12	2,44	USD	0,41	0,83	-12,86	3,39	-11,59	-10,62
MFM	MFS Municipal Income Trust	220,97	5,37	USD	0,56	4,47	4,68	4,68	-1,83	-5,95
FRGE	Forge Global Holdings, Inc.	220,61	17,80	USD	4,58	0,62	-20,46	14,03	103,54	-10,78
OGI	Organigram Global Inc.	220,47	1,66	USD	0,61	3,11	1,22	12,93	67,80	-10,75
XGN	Exagen Inc.	219,99	10,00	USD	3,84	1,73	6,61	37,74	196,74	230,03
FLX	BingEx Limited - Depositary Receipt (Common Stock)	219,61	3,16	USD	-3,36	3,61	0,96	-4,53	-64,77
SMID	Smith-Midland Corporation	219,52	41,70	USD	3,06	0,82	8,59	40,55	24,63	32,47
RCKY	Rocky Brands, Inc.	219,51	29,42	USD	1,73	-1,54	13,99	30,76	55,83	-2,71
ASUR	Asure Software, Inc.	219,19	8,03	USD	0,75	-0,50	-2,19	-18,31	-14,39	-6,30
BPRN	Princeton Bancorp, Inc.	219,15	32,78	USD	1,80	-0,64	3,13	9,41	6,91	-8,28
EGAN	eGain Corporation	218,56	8,09	USD	2,66	31,12	44,98	35,06	72,13	65,10
OPBK	OP Bancorp	218,37	14,65	USD	0,27	2,38	13,83	15,90	23,94	21,68
GPJA	Georgia Power Company - Preferred Security	217,74	23,51	USD	0,64	3,16	4,81	9,71	4,72	-5,73
SOPH	SOPHiA GENETICS SA	216,59	3,20	USD	-3,32	-6,16	6,31	6,67	3,56	-20,00
OMSE	OMS Energy Technologies Inc.	216,33	5,68	USD	2,90	3,65	-21,66	-19,66
FCCO	First Community Corporation	216,05	28,12	USD	0,79	1,39	11,72	20,12	28,52	31,65
PVBC	Provident Bancorp, Inc.	215,65	12,80	USD	0,55	-1,31	3,56	7,65	11,35	26,48
EVC	Entravision Communications Corporation	215,61	2,37	USD	0,42	-5,58	-2,07	-0,84	28,11	20,92
CVRX	CVRx, Inc.	215,57	8,24	USD	4,57	7,01	9,72	24,66	-28,72	1,60
SNFCA	Security National Financial Corporation	214,51	8,68	USD	2,60	3,46	-2,91	-8,77	-24,55	7,22
PAL	Proficient Auto Logistics, Inc.	214,14	7,72	USD	3,62	2,93	29,31	3,35	-23,49	-55,89
CCRD	CoreCard Corporation	213,12	27,33	USD	2,21	1,00	-0,36	-8,41	41,46	84,16
ACRS	Aclaris Therapeutics, Inc.	212,87	1,97	USD	-3,43	-4,83	20,12	25,48	19,39	66,95
FRAF	Franklin Financial Services Corporation	212,68	47,61	USD	0,38	1,25	18,91	31,87	31,45	47,58
MPV	Barings Participation Investors	212,52	19,83	USD	2,64	1,43	4,75	10,78	30,46	22,18
NB	NioCorp Developments Ltd.	212,35	4,75	USD	5,56	4,40	6,74	81,30	166,85	156,06
EARN	Ellington Credit Company	212,21	5,65	USD	-0,18	-0,53	0,36	-1,40	-7,68	-18,23
GEOS	Geospace Technologies Corporation	211,93	16,56	USD	0,58	-12,12	15,27	147,61	124,15	70,95
SSSS	SuRo Capital Corp.	211,89	8,88	USD	1,02	2,07	4,47	20,98	68,50	133,07
INR	Infinity Natural Resources, Inc.	211,04	13,85	USD	-1,42	-5,14	-6,04	-23,01	-15,50
PINE	Alpine Income Property Trust, Inc.	210,72	14,89	USD	-2,81	-2,04	4,34	-4,12	-7,40	-19,95
REI	Ring Energy, Inc.	210,67	1,02	USD	-1,92	2,53	25,94	24,65	-6,42	-38,18
FXNC	First National Corporation	210,44	23,49	USD	0,69	0,47	9,97	19,97	7,06	38,18
ABAT	American Battery Technology Company	210,38	2,39	USD	4,82	-4,78	6,22	74,45	139,00	127,62
TNYA	Tenaya Therapeutics, Inc.	209,42	1,28	USD	-1,54	3,23	87,90	102,53	137,04	-41,82
ELMD	Electromed, Inc.	208,90	25,06	USD	5,96	0,60	30,86	24,99	-0,44	42,06
INBK	First Internet Bancorp	208,88	23,93	USD	-0,29	-3,93	8,04	-1,28	-9,05	-27,73
MERC	Mercer International Inc.	208,17	3,12	USD	2,30	-2,19	17,74	-16,58	-50,94	-49,10
NYXH	Nyxoah SA	207,39	5,55	USD	-0,36	-2,63	-20,94	-28,39	-44,22	-26,88
MGRM	Monogram Technologies Inc.	207,15	5,73	USD	-1,55	-3,54	6,51	114,61	152,42	70,54
INSG	Inseego Corp.	207,03	13,80	USD	4,07	7,73	93,55	88,27	48,23	-15,60
MDWD	MediWound Ltd.	206,85	19,06	USD	3,31	13,72	1,82	-7,57	10,75	11,40
CBNA	Chain Bridge Bancorp, Inc.	206,73	31,53	USD	2,17	2,90	16,78	22,88	42,80
INFU	InfuSystem Holdings, Inc.	206,71	10,13	USD	0,30	-4,70	17,79	66,34	81,87	57,05
CXDO	Crexendo, Inc.	206,30	6,85	USD	6,70	5,55	17,50	23,65	15,91	53,93
EGHA	EGH Acquisition Corp.	206,03	10,05	USD			0,20
MASS	908 Devices Inc.	205,89	5,72	USD	0,35	4,00	-11,04	-21,43	65,32	63,90
AVBH	Avidbank Holdings, Inc.	205,19	25,89	USD	1,09	2,53	9,94
DSX	Diana Shipping Inc.	205,10	1,87	USD	1,08	14,02	20,65	16,15	6,86	-19,74
FFAI	Faraday Future Intelligent Electric Inc.	204,96	1,88	USD	12,57	-1,57	-23,58	9,30	45,74
BHR	Braemar Hotels & Resorts Inc.	204,66	3,00	USD	3,09	2,04	44,93	18,58	0,00	3,09
IPOD	Dune Acquisition Corporation II	203,95	10,08	USD	-0,10	0,10	0,30
WHF	WhiteHorse Finance, Inc.	203,84	8,79	USD	1,15	1,15	3,53	-4,66	-10,49	-25,63
UTMD	Utah Medical Products, Inc.	203,60	62,54	USD	2,90	-0,33	11,18	9,66	7,51	-5,43
TCX	Tucows Inc.	202,50	18,32	USD	4,69	1,89	-9,49	-7,75	-8,40	-20,07
IRWD	Ironwood Pharmaceuticals, Inc.	201,42	1,24	USD	7,83	12,73	48,27	71,82	-16,22	-71,49
EAF	GrafTech International Ltd.	199,29	9,85	USD	27,59	6,60	-16,53	-24,23	-8,80	25,08
PERF	Perfect Corp.	199,24	1,92	USD	2,67	-1,03	3,78	4,35	3,78	2,67
VGZ	Vista Gold Corp.	198,96	1,59	USD	1,92	18,66	51,43	62,21	112,00	156,58
ISSC	Innovative Solutions and Support, Inc.	198,84	11,28	USD	1,44	-6,85	-39,06	-6,39	72,21	69,37
RCMT	RCM Technologies, Inc.	198,79	26,90	USD	1,17	0,19	17,36	17,52	54,15	43,47
BYND	Beyond Meat, Inc.	198,77	2,60	USD	4,42	10,64	-3,70	-23,08	-16,40	-57,93
RMAX	RE/MAX Holdings, Inc.	198,68	9,92	USD	6,10	5,53	21,72	19,37	15,21	-9,57
LYEL	Lyell Immunopharma, Inc.	198,44	13,30	USD	1,76	13,48	25,71	41,34	-0,11	-42,17
LPA	Logistic Properties of the Americas	197,96	6,62	USD	6,09	4,25	5,58	-10,78	-29,27	-33,20
TRUE	TrueCar, Inc.	197,70	2,25	USD	15,38	6,13	19,05	39,75	13,35	-25,74
KINS	Kingstone Companies, Inc.	197,30	13,97	USD	4,18	-3,25	-11,81	-7,30	0,58	50,22
HBB	Hamilton Beach Brands Holding Company	197,15	14,63	USD	1,95	-3,30	7,10	-19,75	-24,51	-46,66
DMRC	Digimarc Corporation	197,05	9,14	USD	-2,35	12,98	-16,98	-32,04	-37,23	-67,81
JAKK	JAKKS Pacific, Inc.	196,95	17,71	USD	1,37	-0,23	7,59	-22,15	-29,92	-23,99
EFSI	Eagle Financial Services, Inc.	196,84	37,16	USD	0,76	0,62	12,71	23,37	15,48
CURX	Curanex Pharmaceuticals Inc	196,56	8,19	USD	5,27	15,35
CPSS	Consumer Portfolio Services, Inc.	196,02	8,83	USD	6,13	19,32	7,42	-11,70	-4,02	-6,86
VLN	Valens Semiconductor Ltd.	195,74	1,91	USD	-0,52	-0,52	-12,39	-9,91	-4,98	-2,05
OABI	OmniAb, Inc.	195,71	1,60	USD	1,91	0,00	-18,37	-1,23	-48,72	-63,05
SGC	Superior Group of Companies, Inc.	195,15	12,25	USD	4,43	-2,16	3,03	16,33	-10,12	-14,04
EPRX	Eupraxia Pharmaceuticals Inc.	194,86	5,47	USD	2,82	2,24	1,86	40,98	40,98	122,36
HRTX	Heron Therapeutics, Inc.	194,63	1,28	USD	0,79	-3,03	0,00	-37,86	-44,10	-29,28
CCCC	C4 Therapeutics, Inc.	194,56	2,73	USD	3,41	2,25	12,81	79,61	33,17	-54,50
FIGX	FIGX Capital Acquisition Corp.	194,05	9,99	USD	0,20	-0,20
KGEI	Kolibri Global Energy Inc.	193,06	5,43	USD	0,74	0,93	-5,89	-23,74	-30,92	81,00
USAU	U.S. Gold Corp.	193,06	15,21	USD	7,80	23,56	23,76	12,83	76,25	188,07
BDTX	Black Diamond Therapeutics, Inc.	191,71	3,37	USD	4,98	17,42	45,89	42,19	99,41	-44,98
FCEL	FuelCell Energy, Inc.	191,51	6,46	USD	13,33	64,80	58,72	-2,71	-1,52	-51,92
HAIN	The Hain Celestial Group, Inc.	191,34	2,12	USD	8,72	13,98	30,06	23,98	-51,93	-73,13
CURV	Torrid Holdings Inc.	191,31	1,93	USD	6,63	-18,91	-9,81	-60,12	-62,23	-60,69
PLG	Platinum Group Metals Ltd.	190,59	1,76	USD	6,67	8,64	14,29	2,92	46,67	44,26
FORR	Forrester Research, Inc.	190,53	10,01	USD	1,52	3,09	1,42	-7,74	-1,86	-45,36
NKSH	National Bankshares, Inc.	190,19	29,91	USD	-2,00	-3,67	3,00	12,49	8,06	5,06
MDXH	MDxHealth SA	190,07	3,83	USD	10,06	8,50	32,99	84,13	162,33	47,31
SLS	SELLAS Life Sciences Group, Inc.	189,69	1,89	USD	0,53	6,18	22,73	26,00	60,17	43,18
FSFG	First Savings Financial Group, Inc.	189,28	27,67	USD	1,47	0,14	7,58	7,25	14,10	18,15
TRDA	Entrada Therapeutics, Inc.	189,13	5,33	USD	2,11	2,11	6,18	-32,53	-49,95	-64,13
BSGM	BioSig Technologies, Inc.	188,15	6,10	USD	37,08	33,48	49,14	-8,96	716,49
ELTX	Elicio Therapeutics, Inc.	188,00	11,58	USD	-1,70	6,73	33,87	45,29	51,17	192,42
NTHI	NeOnc Technologies Holdings, Inc.	187,97	9,76	USD	-1,71	30,66	91,00	47,88
SGHT	Sight Sciences, Inc.	187,84	3,62	USD	6,16	-2,95	-12,14	-13,60	29,75	-44,98
COOK	Traeger, Inc.	187,51	1,38	USD	5,34	-1,43	2,22	-20,69	-24,18	-57,67
SANG	Sangoma Technologies Corporation	187,31	5,51	USD	-1,08	-1,61	-4,09	-3,50	17,74	7,20
ISPR	Ispire Technology Inc.	186,97	3,26	USD	5,16	5,16	21,64	24,90	-18,70	-55,53
POWW	Outdoor Holding Company	186,79	1,60	USD	5,96	4,58	37,93	8,84	11,89	9,59
QTRX	Quanterix Corporation	186,59	4,79	USD	10,62	10,88	4,59	-28,08	-36,97	-60,31
TWIN	Twin Disc, Incorporated	185,66	13,18	USD	0,23	0,73	48,65	70,35	70,13	10,71
FBRX	Forte Biosciences, Inc.	185,48	10,46	USD	-3,95	-4,56	-0,48	-17,02	83,19	47,53
BLFY	Blue Foundry Bancorp	185,34	9,37	USD	0,86	-1,37	8,32	4,69	1,52	-10,16
FNKO	Funko, Inc.	185,13	3,39	USD	0,89	1,80	21,51	-35,31	-54,31	-66,93
ENTA	Enanta Pharmaceuticals, Inc.	185,12	8,66	USD	3,96	-2,59	33,44	8,93	19,78	-28,07
ATLO	Ames National Corporation	184,38	20,70	USD	2,07	2,99	10,28	18,15	12,93	13,30
ELA	Envela Corporation	183,90	7,09	USD	-0,84	-6,71	5,82	17,77	32,52	34,54
KRMD	KORU Medical Systems, Inc.	183,83	4,02	USD	-0,50	-1,95	-0,50	25,63	29,26	60,16
VPV	Invesco Pennsylvania Value Municipal Income Trust	183,37	10,26	USD	0,10	2,29	2,09	4,32	-1,72	-8,72
VUZI	Vuzix Corporation	182,53	2,36	USD	3,96	6,79	18,00	-25,32	1,72	146,55
EXFY	Expensify, Inc.	181,59	1,96	USD	4,26	2,62	9,50	-19,34	-41,14	-19,34
TGEN	Tecogen Inc.	181,30	7,09	USD	-1,12	1,14	-21,40	16,23
CMT	Core Molding Technologies, Inc.	180,47	21,08	USD	0,48	8,38	23,64	27,37	60,06	18,16
SPKL	Spark I Acquisition Corporation	179,82	11,00	USD	0,00	0,09	0,00	1,10	2,14	5,11
PHOE	Phoenix Asia Holdings Limited	179,80	8,60	USD	0,35	16,06	7,37	125,72
KYTX	Kyverna Therapeutics, Inc.	179,68	4,15	USD	3,23	14,33	33,87	25,38	62,11	-40,63
VOXR	Vox Royalty Corp.	179,17	3,54	USD	1,14	3,21	3,81	-1,12	48,74	35,63
CRNT	Ceragon Networks Ltd.	178,94	2,00	USD	0,00	-0,50	3,09	-16,67	-17,70	-27,80
CRBU	Caribou Biosciences, Inc.	178,80	1,91	USD	7,30	3,24	11,70	61,86	78,50	-6,37
AREC	American Resources Corporation	178,73	2,11	USD	3,94	12,83	29,45	195,52	321,16	359,69
ANNA	AleAnna, Inc.	178,51	4,26	USD	0,95	-0,93	-9,36	-53,59	-20,08
LTRX	Lantronix, Inc.	178,50	4,57	USD	-2,56	1,11	54,92	84,27	73,11	6,53
TTEC	TTEC Holdings, Inc.	178,18	3,69	USD	-0,27	-3,40	5,43	-32,29	2,22	-11,51
NXDT	NexPoint Diversified Real Estate Trust	177,83	3,75	USD	1,08	-1,32	-19,01	-6,25	-12,18	-37,08
TLSI	TriSalus Life Sciences, Inc.	177,38	4,68	USD	-1,06	-9,13	31,09	-10,86	-8,06	-6,02
SRFM	Surf Air Mobility Inc.	177,30	4,14	USD	4,81	2,99	0,49	72,50	15,32	153,99
SWKH	SWK Holdings Corporation	177,28	14,56	USD	-0,75	-2,48	-0,78	-0,75	-9,51	-14,00
FMFC	Kandal M Venture Limited	176,96	11,47	USD	6,11	5,13	38,19
HFFG	HF Foods Group Inc.	176,01	3,32	USD	7,10	4,40	8,85	-7,26	79,46	3,75
SHIP	Seanergy Maritime Holdings Corp.	175,97	8,66	USD	2,61	4,97	18,79	26,79	24,60	-15,76
TBI	TrueBlue, Inc.	175,77	5,88	USD	2,62	2,26	3,89	-9,82	11,15	-21,60
EPM	Evolution Petroleum Corporation	175,58	5,24	USD	0,19	2,95	6,29	1,35	5,01	-2,78
SDHC	Smith Douglas Homes Corp.	175,53	19,47	USD	4,56	1,94	12,48	1,14	-7,86	-43,43
BIOA	BioAge Labs, Inc.	175,31	4,91	USD	1,87	4,25	13,13	10,59	11,59
FSP	Franklin Street Properties Corp.	175,24	1,69	USD	1,81	0,60	8,33	-3,43	-4,52	4,32
KULR	KULR Technology Group, Inc.	174,78	4,45	USD	3,01	0,23	-15,40	-55,50	-50,77	114,02
SPCE	Virgin Galactic Holdings, Inc.	174,61	3,26	USD	4,15	5,84	9,76	2,52	7,95	-47,76
OVBC	Ohio Valley Banc Corp.	173,46	36,90	USD	0,71	0,00	3,54	12,47	22,51	59,74
SMHI	SEACOR Marine Holdings Inc.	173,46	6,43	USD	1,26	-0,77	5,58	4,38	26,57	-29,42
MRBK	Meridian Corporation	173,26	15,52	USD	-0,32	-1,40	9,07	18,20	12,06	41,09
PMTS	CPI Card Group Inc.	172,97	15,19	USD	4,72	3,05	10,55	-32,58	-46,76	-40,27
ASMB	Assembly Biosciences, Inc.	172,93	22,59	USD	1,48	-3,09	-4,28	32,49	108,97	29,98
ESOA	Energy Services of America Corporation	172,77	10,42	USD	2,16	5,47	8,09	-9,71	11,92	6,11
CHGG	Chegg, Inc.	172,51	1,60	USD	-3,03	-4,19	45,45	1,91	107,28	-16,67
DERM	Journey Medical Corporation	172,40	7,35	USD	1,66	4,11	-6,61	6,37	42,72	53,44
ESCA	Escalade, Incorporated	172,13	12,53	USD	1,79	-1,88	2,37	-11,54	-16,36	-10,95
WLAC	Willow Lane Acquisition Corp.	171,75	10,30	USD	-0,19	0,29	-0,10	1,23	3,00
FF	FutureFuel Corp.	171,71	3,93	USD	0,77	0,26	4,52	-1,26	-10,88	-29,19
FTLF	FitLife Brands, Inc.	170,54	18,13	USD	-2,74	-1,63	15,99	30,62	31,85	8,56
TVGN	Tevogen Bio Holdings Inc.	170,43	0,88	USD	1,28	0,50	-9,83	-34,05	-17,41	101,34
VTYX	Ventyx Biosciences, Inc.	169,89	2,38	USD	0,42	-8,46	-9,85	-2,46	66,43	13,33
MSGY	Masonglory Limited	169,88	13,56	USD	3,51	-21,71	13,38
ZENA	ZenaTech, Inc.	169,84	4,90	USD	5,83	3,81	2,08	1,24	74,38
VNTG	Vantage Corp	169,68	5,98	USD	3,82	2,93	17,49
PLCE	The Children's Place, Inc.	169,59	7,33	USD	-4,18	37,78	70,07	80,54	-0,41	-19,45
HNVR	Hanover Bancorp, Inc.	169,52	22,60	USD	0,42	0,07	4,70	2,66	9,52	23,93
EWCZ	European Wax Center, Inc.	169,32	3,91	USD	5,11	-8,00	-6,90	-37,44	-12,13	-41,64
AARD	Aardvark Therapeutics, Inc.	169,24	7,79	USD	-2,63	-8,24	-30,13	-31,00	-25,24
ARAY	Accuray Incorporated	169,12	1,59	USD	2,58	5,30	16,91	27,20	-12,64	-19,29
PEBK	Peoples Bancorp of North Carolina, Inc.	169,09	31,81	USD	0,73	-0,28	12,44	14,47	20,49	21,55
CHCI	Comstock Holding Companies, Inc.	168,87	16,58	USD	-10,33	-8,40	12,41	61,91	140,29	115,89
RGP	Resources Connection, Inc.	168,35	5,09	USD	2,00	0,39	13,87	-7,96	-26,02	-47,74
AEYE	AudioEye, Inc.	167,73	13,49	USD	4,57	6,01	31,55	10,30	11,67	-34,13
VERI	Veritone, Inc.	167,25	3,53	USD	-3,02	27,90	16,89	129,22	49,58	17,28
NEOV	NeoVolta Inc.	167,21	4,92	USD	9,09	40,57	1,44	70,83	85,66	33,33
IBAC	IB Acquisition Corp.	166,63	10,58	USD	0,05	0,28	0,95		2,22	5,80
UBFO	United Security Bancshares	166,62	9,55	USD	0,53	-0,42	9,52	10,66	8,52	16,61
ZVIA	Zevia PBC	166,61	2,47	USD	0,82	-6,79	-20,83	-1,98	12,79	142,16
PIM	Putnam Master Intermediate Income Trust	166,48	3,45	USD	0,00	2,68	3,32	3,29	4,23	2,37
PLBY	Playboy, Inc.	166,14	1,75	USD	-4,37	4,79	7,36	15,89	44,63	203,66
CBFV	CB Financial Services, Inc.	166,07	33,45	USD	0,48	0,90	7,28	17,16	24,35	22,12
FOSL	Fossil Group, Inc.	165,89	3,10	USD	5,08	-9,36	80,23	127,94	142,19	198,08
NPWR	NET Power Inc.	165,88	2,13	USD	1,91	-4,48	-26,04	-18,39	-33,85	-70,04
CZWI	Citizens Community Bancorp, Inc.	165,67	16,62	USD	1,09	-0,06	10,07	16,80	20,52	23,57
ONL	Orion Properties Inc.	165,54	2,94	USD	0,34	-0,34	14,40	47,74	20,99	-24,81
CABA	Cabaletta Bio, Inc.	165,53	1,81	USD	4,02	17,53	36,09	3,43	1,12	-57,51
OXSQ	Oxford Square Capital Corp.	165,43	2,17	USD	-0,91	-1,36	-8,44	-6,06	-19,33	-25,17
ONEG	OneConstruction Group Limited	165,23	12,68	USD	-1,32	3,59	41,05	279,64	463,56
RANG	Range Capital Acquisition Corp.	165,03	10,29	USD	0,29	0,00	-0,10	0,29
SSTI	SoundThinking, Inc.	164,72	12,87	USD	2,71	10,66	15,22	-22,61	-16,27	1,66
MRCC	Monroe Capital Corporation	164,66	7,60	USD	0,53	0,53	11,85	13,43	-6,06	-4,88
SEVN	Seven Hills Realty Trust	164,23	10,97	USD	1,39	0,64	3,78	-7,58	-12,73	-19,10
TAVI	Tavia Acquisition Corp.	164,14	10,31	USD	-0,19	0,10	0,10		2,79
BVFL	BV Financial, Inc.	164,10	16,67	USD	0,48	-0,48	7,83	14,65	13,71	15,92
ACU	Acme United Corporation	163,36	43,71	USD	4,52	-1,62	4,67	10,41	18,14	4,05
CLYM	Climb Bio, Inc.	162,97	2,40	USD	0,84	3,00	45,45	90,48	84,62
DSP	Viant Technology Inc.	162,36	9,98	USD	2,20	-0,75	-16,79	-25,76	-25,04	-2,39
RAIL	FreightCar America, Inc.	161,82	8,48	USD	2,05	1,31	-6,61	-4,50	30,46	-10,45
AVD	American Vanguard Corporation	161,63	5,60	USD	4,48	2,94	19,15	21,48	17,89	-7,74
STRS	Stratus Properties Inc.	161,58	19,99	USD	4,93	3,84	27,32	5,66	6,67	-19,94
RDNW	RideNow Group, Inc.	161,27	4,22	USD	4,46	10,47
CFBK	CF Bankshares Inc.	161,19	25,08	USD	-0,69	3,19	1,19	5,40	17,39	13,77
MNSB	MainStreet Bancshares, Inc.	160,82	21,70	USD	0,42	-2,71	6,27	17,58	32,80	28,71
AMPY	Amplify Energy Corp.	160,78	3,98	USD	0,25	-0,25	13,07	9,34	-1,49	-36,52
CCLD	CareCloud, Inc.	160,19	3,79	USD	8,29	8,29	48,05	69,20	136,88	48,63
RFAI	RF Acquisition Corp II	159,43	0,00	USD	-100,00				-100,00	-100,00
TIL	Instil Bio, Inc.	159,32	23,80	USD	3,57	-21,50	-16,05	-34,90	37,18	-19,73
OCCI	OFS Credit Company, Inc.	159,17	6,13	USD	2,17	2,85	10,45	-3,16	-11,03	-19,76
NRDY	Nerdy, Inc.	159,15	1,32	USD	2,33	-0,75	3,94	-26,67	-13,16	45,07
TEAD	Teads Holding Co.	158,60	1,67	USD	6,37	0,00	-1,76	-38,15
FLD	Fold Holdings, Inc.	157,88	3,39	USD	-1,45	-5,57	-15,67	-31,52	-49,78	-68,67
MXCT	MaxCyte, Inc.	157,76	1,48	USD	4,23	8,82	12,12	-35,65	-57,35	-62,15
ACHV	Achieve Life Sciences, Inc.	156,51	3,16	USD	-3,66	13,26	28,98	-11,48	8,22	-26,17
CRGO	Freightos Limited	156,41	3,11	USD	-1,58	-2,20	-6,61	36,11	40,09	101,95
ACOG	Alpha Cognition Inc.	156,39	9,78	USD	1,35	15,74	-2,10	1,88	75,58
JYNT	The Joint Corp.	156,33	10,20	USD	-0,20	-4,32	-5,56	-15,07	-2,76	-13,78
GGT	The Gabelli Multimedia Trust Inc.	156,26	4,35	USD	1,16	1,40	2,84	6,88	-9,41	-14,62
HIT	Health In Tech, Inc.	156,17	2,79	USD	4,49	-0,71	4,89	360,62	-62,60
ARBE	Arbe Robotics Ltd.	155,95	1,40	USD	9,38	12,00	7,69	-17,65	18,64	-25,53
BEEP	Mobile Infrastructure Corporation	155,85	3,64	USD	1,68	-10,34	-4,46	-10,78	-2,93	0,83
NXTT	Next Technology Holding Inc.	155,62	0,36	USD	97,22	148,25	-77,81	-73,51	-4,16	-72,16
STRW	Strawberry Fields REIT, Inc.	155,52	11,97	USD	3,37	-1,40	18,75	12,61	-5,00	5,46
NVCT	Nuvectis Pharma, Inc.	155,44	6,51	USD	3,66	-0,15	6,20	-26,27	-11,19	1,09
KYIV	Kyivstar Group Ltd.	155,18	11,75	USD	8,20	4,07
MRAM	Everspin Technologies, Inc.	155,06	6,85	USD	0,74	7,03	15,32	13,41	30,98	26,85
VTN	Invesco Trust for Investment Grade New York Municipals	154,70	10,59	USD	0,86	4,44	1,44	4,80	0,86	-7,99
BFIN	BankFinancial Corporation	154,01	12,38	USD	0,08	-1,67	13,79	4,74	-0,16	8,60
CHRS	Coherus Oncology, Inc.	154,00	1,33	USD	1,53	1,53	51,08	65,24	26,67	0,00
LARK	Landmark Bancorp, Inc.	153,84	26,60	USD	-0,39	-1,97	4,34	-6,32	10,22	37,90
LGCY	Legacy Education Inc.	153,77	12,42	USD	-1,51	-0,64	13,63	41,94	83,73
GLSI	Greenwich LifeSciences, Inc.	153,73	11,42	USD	0,26	4,10	-8,57	18,59	-2,14	-18,19
MCRB	Seres Therapeutics, Inc.	153,47	17,57	USD	-0,11	-6,54	20,92	118,80	22,29	-16,33
DCGO	DocGo Inc.	152,99	1,57	USD	3,97	3,97	2,61	2,61	-44,13	-55,65
EML	The Eastern Company	152,76	25,25	USD	4,60	4,82	11,53	6,99	-8,18	-14,12
SVCO	Silvaco Group, Inc.	152,46	5,15	USD	1,58	-3,38	24,10	5,97	8,19	-65,60
BCBP	BCB Bancorp, Inc.	152,42	8,86	USD	2,07	0,80	6,11	12,58	-6,93	-25,61
MDV	Modiv Industrial, Inc.	152,10	14,99	USD	1,77	-2,22	-0,27	3,59	-2,22	-9,15
CGTX	Cognition Therapeutics, Inc.	152,01	2,36	USD	-5,98	-8,88	174,83	644,01	477,44	288,35
BARK	BARK, Inc.	151,98	0,89	USD	3,44	0,18	11,11	3,87	-38,82	-47,14
IH	iHuman Inc. - Depositary Receipt (Common Stock)	151,85	2,95	USD	1,28	7,96	12,06	23,58	22,80	93,27
ELDN	Eledon Pharmaceuticals, Inc.	151,79	2,54	USD	-1,93	-2,68	-6,27	-15,33	-31,17	-0,78
TAYD	Taylor Devices, Inc.	151,70	47,56	USD	3,98	-3,53	7,24	34,94	49,84	-18,89
BANX	ArrowMark Financial Corp.	151,70	21,31	USD	0,00	1,14	3,30	4,67	0,47	4,05
PESI	Perma-Fix Environmental Services, Inc.	150,94	8,19	USD	-18,59	-31,98	-29,88	-20,64	15,84	-24,10
CLAR	Clarus Corporation	150,92	3,92	USD	0,77	7,99	22,12	12,00	-4,62	-8,20
THTX	Theratechnologies Inc.	150,81	3,28	USD	0,31	0,92	2,50	28,63	117,22	166,67
FRD	Friedman Industries, Incorporated	150,58	21,38	USD	-1,75	1,09	22,80	25,32	41,40	43,01
ACR	ACRES Commercial Realty Corp.	150,19	21,16	USD	0,71	-0,84	8,62	17,10	-3,16	36,78
SUNS	Sunrise Realty Trust, Inc.	150,12	11,19	USD	1,45	1,27	7,91	0,00	0,54	-17,48
EGG	Enigmatig Limited	150,00	6,00	USD	6,38	-0,17	13,42
STKE	Sol Strategies Inc.	148,79	6,86	USD	-11,20
GAIA	Gaia, Inc.	147,98	5,96	USD	2,23	5,30	36,07	19,92	48,26	18,25
AXTI	AXT, Inc.	147,96	3,39	USD	0,89	14,53	55,50	71,21	109,26	43,64
MBOT	Microbot Medical Inc.	147,85	3,89	USD	8,96	15,43	34,60	55,60	173,94	318,32
ASST	Asset Entities Inc.	147,73	8,91	USD	10,14	61,71	108,67	35,00	1 410,17	328,37
IVVD	Invivyd, Inc.	147,17	1,23	USD	-4,65	23,31	59,78	41,54	45,41	20,59
NKTX	Nkarta, Inc.	146,67	2,07	USD	2,48	-2,82	2,99	3,50	15,64	-67,76
AISP	Airship AI Holdings, Inc.	145,98	4,57	USD	-1,72	5,30	-6,35	-8,42	37,24	66,18
LFVN	LifeVantage Corporation	145,67	11,72	USD	4,36	-12,93	-14,83	-7,35	-25,35	24,55
WHG	Westwood Holdings Group, Inc.	145,40	17,37	USD	1,05	-0,34	-0,17	12,43	13,90	37,53
FCAP	First Capital, Inc.	145,11	43,85	USD	1,27	0,87	21,97	-2,60	15,24	36,60
REKR	Rekor Systems, Inc.	144,85	1,19	USD	7,21	11,21	9,17	-13,14	7,21	0,85
BOOM	DMC Global Inc.	144,69	7,03	USD	2,93	1,44	15,25	-12,02	-11,46	-33,68
LNSR	LENSAR, Inc.	144,51	12,13	USD	0,00	-0,33	-6,91	-6,40	-15,00	145,05
ECBK	ECB Bancorp, Inc.	144,22	16,23	USD	-1,40	-4,42	1,63	7,06	9,96	23,99
SGMO	Sangamo Therapeutics, Inc.	144,18	0,53	USD	0,00	0,30	20,75	2,47	-46,39	-36,98
BSET	Bassett Furniture Industries, Incorporated	144,16	17,04	USD	3,05	1,19	6,17	5,97	8,19	25,57
GMGI	Golden Matrix Group, Inc.	143,23	1,03	USD	7,62	4,90	-22,56	-42,13	-50,72	-55,60
EP	Empire Petroleum Corporation	143,13	4,24	USD	3,67	-14,34	-8,03	-20,75	-34,97	-8,82
MED	Medifast, Inc.	142,94	13,92	USD	0,80	0,51	8,50	4,82	-2,86	-23,77
RELL	Richardson Electronics, Ltd.	142,81	9,91	USD	3,23	1,02	3,01	5,65	-22,09	-13,90
GPMT	Granite Point Mortgage Trust Inc.	142,66	3,01	USD	0,33	1,35	9,45	17,58	8,27	17,58
ACTU	Actuate Therapeutics, Inc.	142,47	6,96	USD	1,16	-20,18	-13,11	-19,72	-1,83	-13,86
AGEN	Agenus Inc.	142,37	4,74	USD	-1,86	10,49	11,01	-8,14	131,22	-15,96
VIA	Via Transportation, Inc.	142,29		USD
CAAS	China Automotive Systems, Inc.	140,90	4,67	USD	0,86	4,71	16,17	8,60	10,66	34,20
MPTI	M-tron Industries, Inc.	140,87	48,43	USD	-0,41	7,34	7,38	6,23	22,45	43,28
RBKB	Rhinebeck Bancorp, Inc.	140,61	13,18	USD	0,53	-3,09	5,44	8,75	28,21	62,32
SCLX	Scilex Holding Company	140,57	25,36	USD	-0,26	24,44	60,30	353,67	125,37	-33,53
DLNG	Dynagas LNG Partners LP - Limited Partnership	140,05	3,82	USD	0,53	2,69	5,67	4,66	-0,78	4,09
GTE	Gran Tierra Energy Inc.	139,39	3,95	USD	-2,71	-2,47	10,03	-21,94	-12,03	-32,82
CYBN	Cybin Inc.	138,89	6,01	USD	-4,30	0,50	-17,22	-31,00	-15,94	-23,56
GNLX	Genelux Corporation	138,85	3,65	USD	0,00	4,89	11,28	37,74	0,27	40,38
PLX	Protalix BioTherapeutics, Inc.	138,73	1,74	USD	2,96	9,43	8,07	10,83	-23,01	67,31
OPAD	Offerpad Solutions Inc.	138,55	5,00	USD	29,87	2,46	303,23	376,19	192,40	36,99
CRDF	Cardiff Oncology, Inc.	138,37	2,08	USD	1,96	-2,35	-10,73	-46,18	-41,90	-9,96
SAMG	Silvercrest Asset Management Group Inc.	138,37	16,30	USD	2,45	1,31	0,62	7,95	-7,54	1,94
RMBI	Richmond Mutual Bancorporation, Inc.	138,30	14,55	USD	0,17	-2,35	3,05	7,78	19,36	14,57
FNWD	Finward Bancorp	138,01	31,76	USD	0,03	-1,82	11,56	10,05	13,84	14,78
SBFG	SB Financial Group, Inc.	137,35	21,55	USD	0,56	-2,18	4,06	17,63	13,24	24,21
HQI	HireQuest, Inc.	136,76	10,30	USD	9,11	3,94	4,25	3,00	-20,16	-24,32
EBMT	Eagle Bancorp Montana, Inc.	136,74	17,56	USD	0,98	-0,45	8,00	4,65	3,84	17,14
LAKE	Lakeland Industries, Inc.	136,68	14,24	USD	3,19	-5,07	3,49	-6,19	-29,33	-27,20
JHS	John Hancock Income Securities Trust	135,80	11,66	USD	0,17	0,69	2,19	4,29	3,19	-0,17
IMPP	Imperial Petroleum Inc.	135,57	4,08	USD	2,00	17,92	36,45	32,04	72,88	-1,57
BRCC	BRC Inc.	135,46	1,66	USD	8,50	9,93	16,08	2,47	-19,42	-51,18
CTOR	Citius Oncology, Inc.	135,23	1,89	USD	1,07	1,07	9,88	33,10	152,00	11,83
VRM	Vroom, Inc.	134,98	26,43	USD	4,55	-2,26	2,44	-5,61	8,72	297,44
AMTX	Aemetis, Inc.	134,22	2,16	USD	0,47	-11,11	-18,18	12,50	28,57	-11,11
MAPS	WM Technology, Inc.	133,50	1,25	USD	3,31	11,61	4,17	19,05	-0,79	32,67
DHX	DHI Group, Inc.	133,18	2,94	USD	-1,01	-2,33	45,54	14,40	72,94	83,75
SPAI	Safe Pro Group Inc.	132,22	8,61	USD	1,53	30,85	123,06	188,93	181,37	200,00
SKYX	SKYX Platforms Corp.	131,28	1,19	USD	5,31	3,48	2,59	-3,25	-0,83	36,59
BIOX	Bioceres Crop Solutions Corp.	131,07	2,09	USD	1,46	-26,67	-32,58	-54,96	-59,96	-75,56
ESP	Espey Mfg. & Electronics Corp.	130,80	49,81	USD	1,40	1,20	10,96	22,32	90,26	101,79
TRX	TRX Gold Corporation	130,61	0,46	USD	2,65	14,82	23,61	36,28	55,30	23,12
GECC	Great Elm Capital Corp.	130,61	11,28	USD	1,17	0,27	3,11	1,62	7,22	7,94
RPID	Rapid Micro Biosystems, Inc.	130,42	2,93	USD	-2,66	20,08	-10,12	-22,07	30,22	245,11
CGEN	Compugen Ltd.	130,01	1,40	USD	0,00	-0,71	-6,67	-19,54	-13,58	-28,93
NEXM	NexMetals Mining Corp.	129,97	6,05	USD	4,31	12,87	20,76
VIRC	Virco Mfg. Corporation	129,87	8,22	USD	1,73	-5,19	1,86	0,86	-19,25	-43,15
BLNK	Blink Charging Co.	128,89	1,25	USD	10,62	22,55	40,35	34,48	23,76	-30,94
PNBK	Patriot National Bancorp, Inc.	128,69	1,49	USD	3,47	1,36	-12,35	27,35	41,90	-18,58
HURA	TuHURA Biosciences, Inc.	128,28	2,59	USD	9,28	2,37	-15,08	-2,63	22,17
ARAI	Arrive AI Inc.	128,13	3,87	USD	7,20	-6,30	-42,92	-54,47
SKYE	Skye Bioscience, Inc.	127,98	4,26	USD	3,15	13,60	21,37	96,31	57,20	-32,91
ONCY	Oncolytics Biotech Inc.	127,60	1,31	USD	0,00	21,30	50,57	128,78	113,88	38,62
LHAI	Linkhome Holdings Inc.	127,35	8,78	USD	1,97	4,28	24,01
SPWR	Complete Solaria, Inc.	127,19	1,55	USD	3,33	1,97	0,00	-16,67
BHST	BioHarvest Sciences Inc.	127,07	7,38	USD	-0,27	-3,02	-16,42	4,53	42,75
JHI	John Hancock Investors Trust	126,71	14,49	USD	0,84	2,33	3,06	6,23	5,54	4,55
MIST	Milestone Pharmaceuticals Inc.	126,50	1,91	USD	11,70	7,30	23,23	11,05	5,52	31,72
MATH	Metalpha Technology Holding Limited	126,26	3,24	USD	0,31	0,31	16,13	-19,80	72,34	176,92
FGBI	First Guaranty Bancshares, Inc.	126,25	8,22	USD	-1,56	-4,31	2,75	-3,18	19,48	-20,58
ASYS	Amtech Systems, Inc.	126,25	8,80	USD	9,05	37,29	85,26	112,05	78,86	41,71
IOBT	IO Biotech, Inc.	125,83	1,91	USD	7,91	7,30	81,90	27,33	113,55	134,36
ASPS	Altisource Portfolio Solutions S.A.	125,71	11,29	USD	1,94	2,08	5,51	39,38	87,42	33,14
ZURA	Zura Bio Limited	125,52	2,02	USD	-1,94	-2,42	43,26	60,32	65,57	-42,29
IKT	Inhibikase Therapeutics, Inc.	125,19	1,68	USD	9,09	-1,75	11,26	-14,29	-23,64	27,27
FLL	Full House Resorts, Inc.	125,11	3,47	USD	4,20	1,17	4,52	7,76	-17,58	-29,76
DLTH	Duluth Holdings Inc.	125,05	3,63	USD	1,11	1,11	65,00	81,50	22,64	0,00
MAMO	Massimo Group	124,92	2,95	USD	13,46	23,95	-5,75	35,32	9,26	-22,37
RPT	Rithm Property Trust Inc.	124,91	2,75	USD	1,85	5,77	4,56	0,00	-6,46
KVAC	Keen Vision Acquisition Corporation	124,33	11,49	USD	-0,95	-0,69		2,04	2,68	7,28
ANIK	Anika Therapeutics, Inc.	124,14	8,63	USD	2,74	-5,06	5,12	-23,70	-48,60	-64,41
GIFI	Gulf Island Fabrication, Inc.	123,52	7,65	USD	2,55	5,23	12,67	13,67	24,19	44,34
NA	Nano Labs Ltd	123,45	5,31	USD	9,26	5,15	26,43	-55,11	4,73	70,85
KEQU	Kewaunee Scientific Corporation	123,16	43,08	USD	-21,23	-20,38	-21,63	9,20	-8,69	0,05
AFBI	Affinity Bancshares, Inc.	123,14	19,56	USD	-0,56	-0,05	3,44	7,12	-0,71	-8,73
EHTH	eHealth, Inc.	123,14	4,06	USD	7,69	2,78	18,37	-7,31	-46,72	12,78
TARA	Protara Therapeutics, Inc.	123,08	3,20	USD	2,89	0,95	3,23	-2,74	-21,95	88,24
NCSM	NCS Multistage Holdings, Inc.	122,88	48,36	USD	-5,91	14,06	49,54	57,37	70,76	130,18
LFT	Lument Finance Trust, Inc.	122,48	2,34	USD	0,43	0,43	11,43	-10,00	-12,69	-6,02
STEM	Stem, Inc.	122,20	14,60	USD	10,77	2,60	4,81	20,80	78,40	58,90
OSS	One Stop Systems, Inc.	121,88	5,57	USD	3,92	-4,30	-1,24	50,54	113,41	153,18
MMLP	Martin Midstream Partners L.P. - Limited Partnership	121,85	3,12	USD	0,32	-8,50	-4,29	-0,64	-16,13	-11,11
RRGB	Red Robin Gourmet Burgers, Inc.	121,27	6,80	USD	10,21	9,32	15,45	16,84	50,44	120,06
QVCGA	QVC Group Inc.	121,13	10,83	USD	4,34	10,06	133,41	249,35	-6,64
MAYA	Maywood Acquisition Corp.	121,12	10,17	USD	-0,10	-0,10	0,20	0,79	2,94
CURR	CURRENC Group Inc.	120,97	1,59	USD	-2,45	-5,36	3,92	231,25	-42,81	-49,68
EPSN	Epsilon Energy Ltd.	120,88	5,52	USD	-0,72	-7,07	-12,38	-30,91	-20,46	7,81
HOUR	Hour Loop, Inc.	120,60	3,40	USD	4,29	79,89	88,89	163,57	106,06	150,00
SRBK	SR Bancorp, Inc.	119,79	14,93	USD	0,74	-1,58	6,64	13,02	29,71	47,82
MYPS	PLAYSTUDIOS, Inc.	119,68	0,96	USD	0,15	-0,97	-7,16	-36,25	-27,55	-38,70
SVII	Spring Valley Acquisition Corp. II	119,06	12,15	USD	0,75	1,50	2,10	3,76		8,39
PROF	Profound Medical Corp.	119,01	3,96	USD	2,33	-10,41	-29,66	-41,68	-41,94	-50,19
KNDI	Kandi Technologies Group, Inc.	118,73	1,40	USD	1,45	-1,41	21,74	26,13	-9,68	-20,00
STHO	Star Holdings	118,68	8,93	USD	1,94	4,08	23,17	19,39	-1,87	-31,04
BSBK	Bogota Financial Corp.	118,68	9,21	USD	-0,32	-2,54	10,04	26,51	17,77	28,09
SFBC	Sound Financial Bancorp, Inc.	118,63	46,53	USD	-1,38	-1,79	0,63	-5,80	-6,19	-15,29
USGO	U.S. GoldMining Inc.	117,85	9,33	USD	2,19	2,30	18,70	-3,62	13,50	76,04
AVTX	Avalo Therapeutics, Inc.	117,80	10,88	USD	-1,27	7,09	20,82	131,00	36,17	35,16
SPWH	Sportsman's Warehouse Holdings, Inc.	117,74	3,07	USD	5,14	1,99	-7,25	-16,80	164,66	20,87
UNB	Union Bankshares, Inc.	117,49	26,00	USD	1,09	-0,19	-1,07	-8,42	-8,29	5,14
FSI	Flexible Solutions International, Inc.	117,29	9,22	USD	-2,12	-7,43	67,33	113,43	77,65	188,13
AXR	AMREP Corporation	117,28	22,25	USD	2,02	7,02	1,14	3,30	9,66	0,91
CXE	MFS High Income Municipal Trust	116,96	3,71	USD	0,82	5,10	3,49	5,10	-1,07	-5,24
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	116,75	8,65	USD	0,27	4,53	-13,33	39,52	55,30	30,47
SERA	Sera Prognostics, Inc.	116,74	3,07	USD	0,00	-9,97	31,20	104,67	-27,25	-59,28
SEER	Seer, Inc.	116,60	2,06	USD	-0,48	2,49	-6,79	-5,94	6,74	27,95
RCEL	AVITA Medical, Inc.	116,57	4,38	USD	5,04	2,10	-8,94	-27,72	-47,67	-54,23
KVHI	KVH Industries, Inc.	116,57	5,94	USD	1,37	3,48	13,79	15,56	15,79	33,18
OFS	OFS Capital Corporation	116,56	8,72	USD	1,04	0,69	4,18	-3,65	-3,75	6,73
CRBP	Corbus Pharmaceuticals Holdings, Inc.	116,41	9,50	USD	-1,66	-5,19	9,57	5,91	38,08	-81,98
PRPL	Purple Innovation, Inc.	116,36	1,07	USD	0,00	-2,73	36,71	38,78	52,33	4,90
QIPT	Quipt Home Medical Corp.	116,21	2,68	USD	1,90	3,08	26,42	26,42	7,20	-2,55
ULBI	Ultralife Corporation	115,83	6,95	USD	3,73	-3,34	2,21	-6,71	20,66	-26,30
FATE	Fate Therapeutics, Inc.	115,80	1,02	USD	2,00	4,84	9,01	-34,19	6,26	-73,71
FURY	Fury Gold Mines Limited	115,70	0,66	USD	-4,73	1,72	34,71	24,86	69,23	68,32
PYXS	Pyxis Oncology, Inc.	115,66	1,86	USD	-0,53	15,53	78,85	45,31	78,85	-48,90
ACNT	Ascent Industries Co.	115,61	12,26	USD	0,99	0,66	-5,26	-5,33	5,15	28,38
QSEA	Quartzsea Acquisition Corporation	115,47	10,12	USD	0,10	0,10	0,19	0,41
HOFT	Hooker Furnishings Corporation	115,45	10,73	USD	-2,28	0,47	15,38	-5,55	-15,18	-31,96
OWLT	Owlet, Inc.	115,42	7,06	USD	2,47	-3,29	-21,12	14,24	60,82	62,30
SHIM	Shimmick Corporation	115,26	3,06	USD	-6,42	5,88	53,77	83,23	86,02	8,51
PDEX	Pro-Dex, Inc.	115,21	35,18	USD	-1,44	-23,08	-8,40	-15,74	-26,36	36,85
NNBR	NN, Inc.	115,18	2,33	USD	-2,92	-10,73	7,87	7,87	-11,41	-32,66
SKIL	Skillsoft Corp.	114,91	13,30	USD	-2,49	-12,73	-3,90	-25,45	-26,80	2,15
TUSK	Mammoth Energy Services, Inc.	114,70	2,38	USD	1,71	1,28	8,18	-17,07	13,88	-33,89
CSPI	CSP Inc.	114,56	11,60	USD	5,84	0,35	8,11	-7,57	-25,16	-0,77
GORO	Gold Resource Corporation	114,40	0,84	USD	8,19	28,98	75,77	30,39	51,09	144,08
TSQ	Townsquare Media, Inc.	114,31	7,00	USD	0,00	-2,23	4,17	0,00	-8,97	-26,32
FBIO	Fortress Biotech, Inc.	114,25	3,83	USD	-0,78	34,86	99,48	82,38	121,39	117,61
TDIC	Dreamland Limited	114,19	3,85	USD	0,79	1,32	4,05
IRBT	iRobot Corporation	113,80	3,63	USD	6,45	15,61	2,25	2,98	-42,47	-46,54
ZNTL	Zentalis Pharmaceuticals, Inc.	113,61	1,56	USD	6,85	-11,86	11,43	5,41	-15,22	-52,00
PGAC	Pantages Capital Acquisition Corporation.	113,45	10,23	USD	-0,20		0,20
AOUT	American Outdoor Brands, Inc.	113,37	8,94	USD	2,17	-14,04	-2,08	-25,25	-27,96	4,20
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	113,29	1,87	USD	3,31	8,09	-25,20	-9,22	-48,34	-75,20
PRE	Prenetics Global Limited	113,26	8,86	USD	-12,10	10,06	10,89	15,82	102,28	87,71
SIEB	Siebert Financial Corp.	113,18	2,81	USD	5,64	10,63	-28,68	-45,22	26,58	41,21
CHAR	Charlton Aria Acquisition Corporation	113,16	10,32	USD	-0,19	0,19	0,58
SEAT	Vivid Seats Inc.	112,94	17,33	USD	16,23	12,24	0,03	-51,59	-77,02	-78,74
KALA	KALA BIO, Inc.	112,88	17,00	USD	11,33	17,00	136,11	288,13	146,73	182,86
AKA	a.k.a. Brands Holding Corp.	112,58	10,47	USD	-0,81		-5,68	-19,52	-7,18	-61,93
BCIC	BCP Investment Corp.	112,38	12,20	USD	-0,89	0,58
LHSW	Lianhe Sowell International Group Ltd	112,00	2,24	USD	-5,08	6,67	-7,82	3,23
HURC	Hurco Companies, Inc.	111,72	17,44	USD	-0,34	4,56	-3,94	18,72	8,66	-2,84
DGXX	Digi Power X Inc.	111,58	2,77	USD	4,92	25,34	0,36	19,40
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	110,29	2,37	USD	-0,84	10,75	1,72	19,70	24,08	-21,26
SKLZ	Skillz Inc.	110,16	7,20	USD	0,00	-2,70	-10,00	13,56	39,00	26,76
MX	Magnachip Semiconductor Corporation	110,02	3,06	USD	0,00	3,73	14,18	-22,14	-24,26	-31,70
SPRO	Spero Therapeutics, Inc.	109,57	1,95	USD	0,52	-8,88	-11,36	-30,36	164,44	45,52
TYGO	Tigo Energy, Inc.	109,01	1,76	USD	1,15	19,73	37,50	40,80	100,46	23,94
ZTEK	Zentek Ltd.	108,90	1,04	USD	17,63	18,45	18,99	-28,77	11,72	18,86
AMWL	American Well Corporation	108,76	6,75	USD	3,05	0,45	-5,86	-5,99	-17,08	-17,78
LUCD	Lucid Diagnostics Inc.	108,45	1,07	USD	4,90	-22,46	7,24	-16,41	-12,30	28,73
IDN	Intellicheck, Inc.	108,34	5,48	USD	1,29	4,58	8,51	2,24	134,19	169,95
GLU	The Gabelli Global Utility & Income Trust	108,17	18,08	USD	-0,08	0,59	2,12	7,67	14,04	17,26
MGYR	Magyar Bancorp, Inc.	107,69	17,26	USD	0,35	-0,46	1,23	9,17	17,90	41,48
CHMI	Cherry Hill Mortgage Investment Corporation	107,41	2,98	USD	0,00	2,76	4,93	0,34	-13,12	-14,12
ARMP	Armata Pharmaceuticals, Inc.	107,15	2,96	USD	-0,67	-0,34	25,42	45,81	58,29	29,82
TZOO	Travelzoo	107,05	9,61	USD	2,56	2,02	-0,83	-27,42	-32,23	-30,11
BMEA	Biomea Fusion, Inc.	106,95	1,98	USD	7,61	8,20	29,41	-20,80	-18,85	-73,81
GDC	GD Culture Group Limited	106,82	6,42	USD	11,57	64,91	104,95	154,56	239,42	8,73
ATOS	Atossa Therapeutics, Inc.	106,62	0,82	USD	3,11	6,74	7,85	-6,24	11,12	-45,84
BTMD	biote Corp.	106,58	3,37	USD	2,43	-0,59	19,50	-16,17	-18,40	-43,55
ANRO	Alto Neuroscience, Inc.	106,40	3,93	USD	10,39	11,97	28,43	57,20	15,93	-70,69
BCAR	D. Boral ARC Acquisition I Corp.	106,18	9,89	USD	-0,10	-0,05
HYPR	Hyperfine, Inc.	106,08	1,35	USD	2,27	20,54	3,85	61,89	50,72	31,71
DOMH	Dominari Holdings Inc.	106,04	6,96	USD	4,66	22,54	30,58	32,82	24,96	276,22
EVAC	EQV Ventures Acquisition Corp. II	105,75	9,92	USD	0,00	-0,10
FTEK	Fuel Tech, Inc.	105,65	3,39	USD	6,60	17,30	18,53	73,85	245,92	245,57
MGNX	MacroGenics, Inc.	105,55	1,65	USD	-4,07	-14,95	12,24	-3,51	-27,95	-54,42
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	105,19	0,92	USD	-2,13	2,82	20,09	-5,15	-16,36	16,44
SNT	Senstar Technologies Corporation	104,99	4,54	USD	-0,66	6,32	13,22	17,62	35,93	177,68
EXOZ	eXoZymes, Inc.	104,92	12,51	USD	2,71	14,77	28,31	-5,80	-12,46
ZJYL	Jin Medical International Ltd.	104,89	0,68	USD	1,50	14,56	3,98	-2,64	-18,00	-73,64
SAVA	Cassava Sciences, Inc.	104,83	2,16	USD	2,86	0,47	-4,00	3,35	-16,28	-92,10
SILC	Silicom Ltd.	104,51	18,66	USD	3,09	10,74	16,92	21,17	21,17	39,25
TCRX	TScan Therapeutics, Inc.	104,42	1,85	USD	0,54	-2,12	14,91	15,63	1,65	-67,49
GAUZ	Gauzy Ltd.	104,02	5,45	USD	3,02	6,65	-17,42	-43,23	-48,78	-42,63
PROP	Prairie Operating Co.	104,01	2,28	USD	10,14	3,17	-36,84	-42,28	-65,19	-72,43
RVSB	Riverview Bancorp, Inc.	103,83	4,97	USD	2,69	-0,60	0,61	-8,30	-5,87	9,71
HLVX	HilleVax, Inc.	103,66	2,09	USD	-0,95	-0,48	1,46	6,63	17,42	22,22
COYA	Coya Therapeutics, Inc.	103,53	6,21	USD	-1,58	-2,66	0,98	10,30	-7,31	4,19
AFCG	Advanced Flower Capital Inc.	102,81	4,56	USD	1,33	-0,87	-1,72	-18,86	-45,45	-54,35
DKI	Darkiris Inc.	102,72	6,24	USD	16,64	38,36	59,18
LGO	Largo Inc.	102,60	1,59	USD	3,25	6,71	23,74	20,45	-7,56	-11,17
TRON	Tron Inc.	102,57	3,74	USD	21,43	6,86	-45,48
FGMC	FG Merger II Corp.	102,55	9,96	USD	0,00	-0,20	-0,25	1,43	4,18
BAER	Bridger Aerospace Group Holdings, Inc.	102,38	1,91	USD	0,00	-2,05	6,11	1,06	4,95	-28,20
VTGN	Vistagen Therapeutics, Inc.	102,19	3,50	USD	-1,96	-3,31	23,24	48,31	28,68	11,11
PROV	Provident Financial Holdings, Inc.	102,18	15,56	USD	1,50	-0,26	1,97	1,37	10,51	9,89
ATOM	Atomera Incorporated	101,82	3,28	USD	2,18	0,00	-8,89	-47,52	-40,04	25,67
FTCI	FTC Solar, Inc.	101,72	6,84	USD	7,89	14,19	46,15	51,66	153,33	48,95
CEPF	Cantor Equity Partners IV, Inc.	101,70	10,16	USD	0,54	0,25
OBIO	Orchestra BioMed Holdings, Inc.	101,63	2,62	USD	0,38	-4,38	3,97	-17,35	-34,50	-53,95
PLRX	Pliant Therapeutics, Inc.	101,59	1,65	USD	-2,37	1,23	-2,94	13,01	5,43	-86,54
MGF	MFS Government Markets Income Trust	101,36	3,11	USD	0,48	0,97	0,32	0,65	-0,64	-4,01
FNGR	FingerMotion, Inc.	101,29	1,69	USD	3,05	15,75	22,46	-24,89	34,13	-17,56
EVF	Eaton Vance Senior Income Trust	101,03	5,55	USD	-0,18	-0,18	-0,18	-2,29	-6,57	-11,20
CTM	Castellum, Inc.	100,80	1,11	USD	0,91	2,78	-5,93	-18,98	-5,13	552,94
SVREW	SaverOne 2014 Ltd. - Equity Warrant	100,64	0,00	USD	-100,00			-100,00	-100,00
SRZN	Surrozen, Inc.	100,53	11,41	USD	0,44	-8,35	15,25	26,78	0,53	36,00
DIBS	1stdibs.Com, Inc.	100,40	2,75	USD	0,00	-0,36	4,96	-4,18	-14,06	-43,53
CHPG	ChampionsGate Acquisition Corporation	100,36	10,05	USD	0,19	0,19	0,19
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	100,16	22,19	USD	14,44	-38,19	384,50	1 220,83	886,22	1 261,35
RSSS	Research Solutions, Inc.	100,03	3,31	USD	-0,60	0,91	24,91	13,75	13,75	23,97
HYFT	MindWalk Holdings Corp.	99,69	2,17	USD	13,61	9,05
GGR	Gogoro Inc.	99,56	0,34	USD	-3,13	-3,38	-0,82	27,29	-11,96	-67,58
ORMP	Oramed Pharmaceuticals Inc.	99,25	2,43	USD	4,29	9,46	16,27	8,97	-7,25	2,10
VIASP	Via Renewables, Inc. - Preferred Stock	98,98	26,15	USD	-0,15	-0,38	2,95	4,14	9,05	20,84
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	98,98	2,61	USD	-1,51	3,57	105,51	45,81	11,06	-19,20
IFRX	InflaRx N.V.	98,91	1,47	USD	-6,96	-6,37	78,61	76,49	24,58	2,08
FONR	FONAR Corporation	98,90	15,70	USD	-0,51	0,32	3,29	8,20	18,31	-4,33
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	98,82	2,57	USD	0,19	-9,51	-30,73	38,92	112,40	99,22
BKHA	Black Hawk Acquisition Corporation	98,63	11,04	USD	0,14	-0,50	0,87	3,81		8,28
HTOO	Fusion Fuel Green PLC	98,19	4,17	USD	1,21	3,73	-4,79	-61,67	-66,02	-81,67
OPTT	Ocean Power Technologies, Inc.	97,96	0,57	USD	9,43	11,41	18,67	4,74	19,14	213,77
BMNR	Bitmine Immersion Technologies, Inc.	97,78	47,79	USD	4,80	13,27	-18,97	658,56
GNSS	Genasys Inc.	97,76	2,16	USD	2,86	8,54	32,52	33,33	1,89	-34,94
BTCS	BTCS Inc.	97,54	4,44	USD	5,97	4,47	-3,48	78,31	158,14	318,87
WRAP	Wrap Technologies, Inc.	97,40	1,91	USD	11,70	9,77	46,92	5,52	-2,05	36,43
GRO	Brazil Potash Corp.	97,21	2,50	USD	7,30	40,45	55,28	21,95	4,17
NOEM	CO2 Energy Transition Corp.	97,20	10,14	USD	0,10	-0,10		0,90	2,63
INO	Inovio Pharmaceuticals, Inc.	96,94	2,65	USD	0,38	-3,64	84,03	25,00	35,90	-59,54
ANIX	Anixa Biosciences, Inc.	96,83	2,95	USD	-2,32	-0,67	0,34	-13,62	10,90	-4,53
GMHS	Gamehaus Holdings Inc.	96,69	1,80	USD	-3,23	-11,33	-4,76	9,09	23,29
DUOT	Duos Technologies Group, Inc.	96,59	7,84	USD	14,62	21,74	29,37	-5,66	54,94	226,67
DDC	DDC Enterprise Limited	96,58	10,70	USD	0,38	-3,08	-6,96	4,90	90,90	29,70
SFWL	Shengfeng Development Limited	96,51	1,17	USD	3,54	12,50	17,00	19,27	23,16	-7,14
WGRX	Wellgistics Health, Inc.	96,10	1,53	USD	8,51	11,68	107,32	7,75	-39,76
MLGO	MicroAlgo Inc.	95,85	8,77	USD	4,78	9,49	-16,48	-74,58	-92,69	28,08
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	95,46	1,86	USD	-1,06	-0,53	-0,53	3,91	32,86	-20,85
LCUT	Lifetime Brands, Inc.	95,16	4,20	USD	5,00	-2,10	15,07	5,00	-18,13	-35,58
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	94,87	8,87	USD	0,00	4,97	29,11	194,68	73,92	96,24
QMCO	Quantum Corporation	94,76	7,12	USD	-16,98	-0,91	-7,11	-35,14	-30,45	120,96
WHWK	Whitehawk Therapeutics, Inc.	94,73	2,01	USD	12,29	11,05	18,93	0,50
STTK	Shattuck Labs, Inc.	94,61	1,98	USD	13,14	31,13	167,86	83,33	52,31	-46,92
HNNA	Hennessy Advisors, Inc.	94,38	11,76	USD	-1,59	-5,54	11,68	5,38	10,84	13,08
YTRA	Yatra Online, Inc.	93,82	1,51	USD	0,00	4,14	33,63	55,94	81,71	-5,03
HSPT	Horizon Space Acquisition II Corp.	93,61	10,31	USD	-0,39			1,18
FSHP	Flag Ship Acquisition Corporation	93,59	10,56	USD	0,00	0,00	0,57		2,52	5,60
DTSQ	DT Cloud Star Acquisition Corporation	93,19	0,00	USD		-100,00
GRWG	GrowGeneration Corp.	92,95	1,55	USD	4,03	0,00	23,02	24,00	53,47	-21,72
ATLX	Atlas Lithium Corporation	92,89	4,90	USD	5,83	-3,92	-18,20	12,90	-7,20	-50,35
LINK	Interlink Electronics, Inc.	92,72	9,44	USD	1,83	3,51	47,73	57,60	71,32	145,19
PBHC	Pathfinder Bancorp, Inc.	92,22	14,95	USD	-0,66	1,29	5,28	-2,03	-10,96	-7,37
RFIL	RF Industries, Ltd.	91,75	8,53	USD	11,07	19,89	20,48	107,04	115,95	133,70
IMDX	Insight Molecular Diagnostics Inc.	91,72	3,18	USD	6,00	28,74	24,71
LODE	Comstock Inc.	91,09	2,81	USD	12,40	11,51	-7,87	-19,71	16,12	-8,20
PSQH	PSQ Holdings, Inc.	90,86	1,98	USD	0,51	19,28	1,02	-15,74	-20,48	-28,00
KPLT	Katapult Holdings, Inc.	90,80	19,93	USD	-6,52	3,37	50,53	121,69	68,90	102,95
GRAN	Grande Group Limited	90,77	3,98	USD	-3,86	-7,44	-10,16
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	90,60	1,67	USD	-5,11	-6,18	-18,54	108,75	96,70	32,54
QUIK	QuickLogic Corporation	90,16	5,50	USD	4,36	7,42	-4,68	-9,98	-5,82	-26,96
LCCC	Lakeshore Acquisition III Corp.	89,76	10,05	USD	0,00		0,00
GSIT	GSI Technology, Inc.	89,67	3,32	USD	10,30	13,31	6,07	3,43	40,08	5,73
ALTO	Alto Ingredients, Inc.	89,55	1,16	USD	0,87	0,87	14,85	-0,85	-17,14	-17,14
LPSN	LivePerson, Inc.	89,44	0,95	USD	3,04	6,38	-20,17	26,43	11,76	-10,38
NAUT	Nautilus Biotechnology, Inc.	89,26	0,71	USD	-0,11	8,35	-1,96	-2,59	-37,50	-74,32
AUBN	Auburn National Bancorporation, Inc.	89,09	25,41	USD	-3,57	-5,43	-0,39	11,74	25,48	27,82
CATO	The Cato Corporation	89,01	4,56	USD	0,44	1,33	63,44	40,74	65,22	4,83
CSBR	Champions Oncology, Inc.	88,86	6,46	USD	0,31	-6,78	1,25	3,03	-34,01	61,10
FLYX	flyExclusive, Inc.	88,68	4,32	USD	1,17	0,93	84,62	61,19	37,58	8,00
INTT	inTEST Corporation	88,61	7,16	USD	0,85	0,56	2,14	-1,65	-5,42	2,87
OVID	Ovid Therapeutics Inc.	88,53	1,25	USD	0,00	-3,10	124,94	292,10	155,10	11,61
WSBK	Winchester Bancorp, Inc.	88,22	9,49	USD	0,11	0,32	0,96	5,09
CMU	MFS High Yield Municipal Trust	88,08	3,46	USD	0,14	4,53	4,07	2,98	-3,22	-4,82
CFSB	CFSB Bancorp, Inc.	88,00	14,04	USD	0,36	-0,99	0,86	2,48	85,71	114,02
MNY	MoneyHero Limited	87,92	2,05	USD	15,82	22,02	14,53	141,49	159,49	91,59
INVE	Identiv, Inc.	87,91	3,69	USD	-1,86	-1,60	2,22	14,95	6,96	6,96
LOOP	Loop Industries, Inc.	87,80	1,83	USD	2,23	8,93	15,82	5,17	52,50	35,56
FATN	FatPipe, Inc.	87,80	6,37	USD	3,75	3,41	12,15	-30,38
CCII	Cohen Circle Acquisition Corp. II	87,69	10,11	USD	0,10	0,20
CRDL	Cardiol Therapeutics Inc.	87,64	1,07	USD	-1,83	-3,60	3,88	-23,57	0,94	-54,08
MHH	Mastech Digital, Inc.	87,46	7,43	USD	-3,26	-6,07	2,00	16,28	-22,12	-24,95
CODA	Coda Octopus Group, Inc.	87,39	7,78	USD	-1,39	-2,75	3,46	10,83	14,24	13,91
BMHL	Bluemount Holdings Limited	87,38	3,64	USD	-1,09	-1,62	-9,90
TSE	Trinseo PLC	87,11	2,43	USD	7,05	2,97	18,54	-28,32	-41,73	-28,32
MCHX	Marchex, Inc.	86,93	1,98	USD	-1,00	-2,46	0,51	0,51	-1,00	18,56
XTNT	Xtant Medical Holdings, Inc.	86,50	0,62	USD	0,18	1,80	5,76	-7,66	41,97	0,99
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units	86,34	10,00	USD	0,10
XBIT	XBiotech Inc.	85,98	2,82	USD	0,71	-5,37	-4,41	0,36	-11,32	-56,41
CCG	Cheche Group Inc.	85,48	1,06	USD	0,00	-7,02	36,25	37,22	-6,19	54,07
GCTS	GCT Semiconductor Holding, Inc.	85,35	1,53	USD	2,00	20,47	12,50	24,39	-19,05	-42,26
ATRA	Atara Biotherapeutics, Inc.	85,27	12,16	USD	3,23	-5,00	17,83	36,48	83,96	46,33
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	85,26	2,05	USD	-3,76	-5,53	9,04
CRVO	CervoMed Inc.	85,22	9,20	USD	-3,36	-9,89	-3,16	23,16	289,83	-41,44
IRD	Opus Genetics, Inc.	85,07	1,41	USD	6,02	10,16	33,02	42,29	45,36
CPHC	Canterbury Park Holding Corporation	84,83	16,68	USD	0,97	-0,71	-2,63	-1,88	-17,59	-11,51
QNCX	Quince Therapeutics, Inc.	84,73	1,58	USD	-1,86	-1,56	-1,25	26,40	9,72	114,97
IMUX	Immunic, Inc.	83,66	0,85	USD	-2,29	10,65	0,35	-2,07	-22,55	-43,95
STRO	Sutro Biopharma, Inc.	83,33	0,97	USD	6,55	-4,90	25,55	17,32	-24,22	-78,96
NXC	Nuveen California Select Tax-Free Income Portfolio	83,29	12,99	USD	-0,27	1,33	0,70	0,93	-1,22	-6,55
ASPC	A SPAC III Acquisition Corp.	83,13	10,32	USD	0,00	0,00			2,89
IROQ	IF Bancorp, Inc.	82,62	25,55	USD	0,35	1,11	1,89	5,67	6,99	37,77
LAZR	Luminar Technologies, Inc.	82,47	1,77	USD	5,36	4,73	-34,20	-45,87	-62,58	-84,62
STKS	The ONE Group Hospitality, Inc.	82,33	2,67	USD	0,38	-1,84	-1,84	-28,61	5,33	-16,82
TISI	Team, Inc.	82,33	18,12	USD	-3,26	-5,87	9,16	-6,98	39,38	4,62
ANEB	Anebulo Pharmaceuticals, Inc.	82,17	2,01	USD	-2,43	-15,90	-15,19	73,28	42,55	4,15
ABOS	Acumen Pharmaceuticals, Inc.	81,77	1,39	USD	2,96	0,72	-2,11	21,93	9,45	-43,72
CAPN	Cayson Acquisition Corp	81,67	0,00	USD	-100,00	-100,00	-100,00
OPXS	Optex Systems Holdings, Inc	81,58	11,84	USD	2,25	2,51	-7,79	18,28	114,88	49,31
UFI	Unifi, Inc.	81,16	4,46	USD	-1,33	0,90	0,68	-15,21	-15,21	-32,42
YHNA	YHN Acquisition I Limited	81,14	10,46	USD	0,10	-0,19	0,19		3,05
COLA	Columbus Acquisition Corp	81,11	10,21	USD	0,10	0,00	0,39
ORGN	Origin Materials, Inc.	80,95	0,54	USD	1,50	3,45	-38,03	20,29	-31,70	-63,80
SSBI	Summit State Bank	80,63	11,86	USD	0,17	0,51	-1,08	18,48	37,91	46,78
UBCP	United Bancorp, Inc.	80,44	14,41	USD	-1,97	-1,64	2,13	7,62	11,88	21,09
ALTS	ALT5 Sigma Corporation	80,29	3,97	USD	1,15	2,58	-39,85	-59,22	-13,13	71,12
FTHM	Fathom Holdings Inc.	79,83	2,84	USD	19,83	53,51	108,82	120,16	255,89	-3,73
THCH	TH International Limited	79,73	2,50	USD	-1,19	-1,19	-4,58	-8,76	-21,88	-19,16
KLRS	Kalaris Therapeutics, Inc.	79,49	4,28	USD	-5,93	-8,15	60,90	47,59
DLHC	DLH Holdings Corp.	79,12	5,50	USD	-0,36	-7,72	0,82	0,73	14,11	-44,72
AMPG	AmpliTech Group, Inc.	79,00	3,82	USD	-0,78	-10,33	16,11	81,04	156,38	378,10
ISRL	Israel Acquisitions Corp	78,58	12,37	USD	2,15	-0,72	-1,04	-1,47	7,75	10,84
CBAT	CBAK Energy Technology, Inc.	78,20	0,88	USD	-2,41	-5,91	-6,23	-20,45	1,43	-7,42
OKYO	OKYO Pharma Limited	78,17	2,18	USD	0,00	-3,11	-30,13	-6,44	56,83	109,62
NSPR	InspireMD, Inc.	78,13	2,42	USD	1,26	-0,82	-6,20	-1,22	-13,26	-9,70
RPTX	Repare Therapeutics Inc.	77,76	1,81	USD	2,84	7,10	17,53	25,69	57,39	-35,59
ALOT	AstroNova, Inc.	77,58	10,12	USD	-2,41	-12,08	-14,24	8,82	-0,78	-32,35
ASRT	Assertio Holdings, Inc.	77,49	0,81	USD	0,00	-0,27	11,06	23,50	4,17	-36,60
FDSB	Fifth District Bancorp, Inc.	77,28	13,90	USD	-0,07	-0,57	5,78	12,55	13,38	33,27
CNTY	Century Casinos, Inc.	77,15	2,54	USD	1,60	-8,63	18,14	13,90	5,83	5,61
DALN	DallasNews Corporation	77,10	14,36	USD	-2,78	-3,36	-4,39	240,28	121,95	220,54
RYM	RYTHM, Inc.	77,10	38,44	USD	-3,56	12,66
MAYS	J.W. Mays, Inc.	77,06	38,23	USD	1,27		-0,70		-1,87
BRIA	BrilliA Inc	76,87	2,40	USD	0,00	-42,17	0,00	-0,50	-9,43
MDIA	MediaCo Holding Inc.	76,74	1,43	USD	0,00	9,16	4,38	11,72	31,19	-39,41
DIT	AMCON Distributing Company	76,36	118,30	USD		1,16		14,88	-6,88	-17,25
BZFD	BuzzFeed, Inc.	76,30	2,07	USD	9,52	11,89	4,55	-7,17	6,70	-16,19
CNTX	Context Therapeutics Inc.	75,78	0,84	USD	-1,67	0,95	23,45	34,77	17,91	-60,93
HOLO	MicroCloud Hologram Inc.	75,75	5,19	USD	14,82	18,49	16,89	6,35	-87,40	-39,62
GEG	Great Elm Group, Inc.	75,68	2,84	USD	-0,35	-5,33	34,60	30,28	53,51	49,47
DXLG	Destination XL Group, Inc.	75,61	1,39	USD	10,32	4,51	13,93	19,83	-28,72	-47,15
APYX	Apyx Medical Corporation	75,59	2,00	USD	1,52	-2,44	-10,31	13,64	90,48	60,00
BYSI	BeyondSpring Inc.	75,19	1,87	USD	-2,09	1,63	-8,33	-35,74	8,72	-15,00
ACFN	Acorn Energy, Inc.	75,07	30,40	USD	0,86	8,49	0,10
SGA	Saga Communications, Inc.	74,98	12,04	USD	0,08	-0,25	-5,94	-5,35	-0,58	-18,04
SKBL	Skyline Builders Group Holding Limited	74,96	2,50	USD	2,88	92,31	386,38	-77,00	-77,17
NTIC	Northern Technologies International Corporation	74,94	7,89	USD	-0,13	2,60	7,49	6,77	-30,05	-34,36
VHC	VirnetX Holding Corporation	74,63	17,47	USD	0,00	-10,41	12,71	96,07	102,43	138,99
BSAA	BEST SPAC I Acquisition Corp.	74,36	10,05	USD	0,20	0,30	0,40
RTAC	Renatus Tactical Acquisition Corp I	74,25	10,61	USD	0,28	1,05	-3,81	-6,19
LSBK	Lake Shore Bancorp, Inc.	74,07	13,02	USD	-0,08	-1,74	4,33	12,01	10,84	38,79
ACET	Adicet Bio, Inc.	74,06	0,88	USD	9,81	23,67	47,89	12,39	11,83	-38,32
BRID	Bridgford Foods Corporation	73,98	7,86	USD	-0,13	0,64	4,80	1,42	-21,71	-9,55
OCC	Optical Cable Corporation	73,88	8,56	USD	36,31	33,75	59,40	226,72	152,51	218,22
SND	Smart Sand, Inc.	73,83	1,90	USD	0,53	-2,56	3,26	-10,38	-14,03	-5,00
WTG	Wintergreen Acquisition Corp.	73,83	10,06	USD	-0,05	0,15
FEAM	5E Advanced Materials, Inc.	73,51	4,14	USD	1,47	22,12	-20,38	-3,04	32,27	-65,76
TECTP	Tectonic Financial, Inc. - Preferred Stock	73,49	0,00	USD	-100,00		-100,00		-100,00	-100,00
RDZN	Roadzen, Inc.	73,44	0,98	USD	0,02	3,16	-16,95	4,38	-7,55	-30,74
OCTO	Eightco Holdings Inc.	73,41	24,11	USD	-39,98	1 507,33	1 529,05	1 740,46	2 111,93	1 685,93
CBUS	Cibus, Inc.	73,21	1,40	USD	0,72	11,11	0,00	-11,39	-33,33	-73,33
KBSX	FST Corp.	73,15	1,64	USD	0,61	-1,20	-2,96	-27,43	-59,00
PZG	Paramount Gold Nevada Corp.	73,00	1,03	USD	0,00	-0,96	51,47	74,05	176,88	132,51
UYSC	UY Scuti Acquisition Corp.	72,95	10,11	USD	-0,20	-0,15	0,10	0,90
IOR	Income Opportunity Realty Investors, Inc.	72,83	0,00	USD	-100,00	-100,00		-100,00		-100,00
VLT	Invesco High Income Trust II	72,80	11,20	USD	-0,07	0,30	1,10	4,02	3,35	0,48
NUTR	NusaTrip Incorporated	72,71	4,84	USD	-3,20	0,83
ENTX	Entera Bio Ltd.	72,24	1,85	USD	-0,54	-14,35	-1,60	-8,87	-10,19	3,35
NTRB	Nutriband Inc.	72,10	6,93	USD	15,50	11,24	1,17	-8,82	13,61	80,47
NEON	Neonode Inc.	71,83	4,28	USD	4,77	-30,44	-81,80	-57,06	-44,57	-40,73
VANI	Vivani Medical, Inc.	71,69	1,20	USD	-1,64	-12,41	-4,76	0,84	14,29	-4,00
BGSF	BGSF, Inc.	71,42	6,40	USD	-0,47	4,07	11,30	59,20	57,64	-15,23
MGX	Metagenomi, Inc.	71,31	1,89	USD	2,72	6,18	3,28	26,85	-6,44	-32,01
UPLD	Upland Software, Inc.	70,77	2,46	USD	4,24	2,71	32,97	33,70	-13,99	4,68
EQ	Equillium, Inc.	70,72	1,99	USD	8,15	13,71	124,66	415,54	173,73	134,12
SST	System1, Inc.	70,66	8,75	USD	8,02	17,14	53,78	130,14	75,00	-27,08
CLPR	Clipper Realty Inc.	70,56	4,37	USD	1,16	0,00	7,64	12,05	-3,74	-14,48
XPL	Solitario Resources Corp.	70,29	0,78	USD	1,45	-6,81	7,04	13,23	26,40	9,84
DPRO	Draganfly Inc.	69,98	5,03	USD	2,86	11,53	1,82	102,82	114,04	195,88
RGS	Regis Corporation	69,91	28,38	USD	3,69	26,30	51,36	26,19	51,76	45,99
CEV	Eaton Vance California Municipal Income Trust	69,88	9,94	USD	0,35	4,58	4,03	3,44	-2,36	-10,33
DTI	Drilling Tools International Corporation	69,85	1,98	USD	1,54	1,54	-1,49	-40,00	-30,53	-46,34
ZENV	Zenvia Inc.	69,74	1,33	USD	-25,49	-13,07	-20,83	-12,50	-14,74	-8,90
MVO	MV Oil Trust	69,69	6,06	USD	1,17	1,17	8,60	4,48	15,21	-32,89
TACH	Titan Acquisition Corp	69,69	10,10	USD	-0,05		-0,49	0,70
PRLD	Prelude Therapeutics Incorporated	69,61	1,21	USD	1,68	6,14	46,31	10,50	83,06	-75,80
FORA	Forian Inc.	69,58	2,21	USD	-4,74	3,76	15,40	7,28	5,24	-3,49
PMEC	Primech Holdings Ltd.	69,54	1,81	USD	-3,21	2,84	24,83	57,39	134,49	191,94
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	69,53	1,38	USD	7,81	1,47	6,15	-12,10	-85,64
NOTE	FiscalNote Holdings, Inc.	69,28	5,10	USD	0,39	27,50	-23,51	-17,15	-57,50	-66,00
BKKT	Bakkt Holdings, Inc.	69,26	9,94	USD	5,63	18,47	0,20	-24,58	-11,09	-9,22
OSTX	OS Therapies Incorporated	69,12	2,31	USD	5,00	10,53	38,32	22,22	43,48	-34,19
AFJK	Aimei Health Technology Co., Ltd	69,11	11,29	USD		0,36				7,88
LUNG	Pulmonx Corporation	68,53	1,69	USD	4,97	-2,87	9,03	-48,16	-76,85	-78,19
BYFC	Broadway Financial Corporation	68,51	7,40	USD	0,54	-4,52	-3,52	22,21	2,78	14,20
AIRT	Air T, Inc.	68,32	25,28	USD	-0,78	3,69	15,54	37,77	40,84	12,41
CMTL	Comtech Telecommunications Corp.	68,27	2,32	USD	4,50	11,00	16,58	6,18	14,85	-29,70
NVFY	Nova LifeStyle, Inc.	68,11	4,95	USD	2,48	85,39	171,98	312,50	957,69	230,00
BRAG	Bragg Gaming Group Inc.	67,95	2,68	USD	1,90	1,90	-34,63	-36,49	-36,19	-44,28
ELTK	Eltek Ltd.	67,83	10,02	USD	-1,18	-1,28	-3,19	1,62	21,31	-6,44
MPU	Mega Matrix Inc.	67,60	1,66	USD	8,50	-11,70	-56,54	95,27	188,14	3,75
BOTJ	Bank of the James Financial Group, Inc.	67,47	14,85	USD	-2,75	-3,63	6,53	5,39	16,29	11,74
ALGS	Aligos Therapeutics, Inc.	67,29	10,88	USD	1,59	1,30	43,73	37,90	3,52	-21,16
FUSB	First US Bancshares, Inc.	67,22	11,71	USD	-2,90	-3,54	-8,08	-7,58	-12,28	6,55
MIND	MIND Technology, Inc.	67,22	8,48	USD	3,79	-6,50	-11,30	40,86	24,89	134,25
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	67,14	2,12	USD	0,00	-1,40	18,44	153,89	123,18	241,38
SLGL	Sol-Gel Technologies Ltd.	67,08	24,15	USD	1,26	-13,75	47,62	248,99	302,57	268,70
ATPC	Agape ATP Corporation	67,01	1,34	USD	2,29	2,29	-0,74	-13,55	24,07	-6,94
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	67,00	10,05	USD	0,20	0,20
MAXN	Maxeon Solar Technologies, Ltd.	66,88	3,96	USD	0,51	8,20	9,24	24,14	26,11	-56,48
VATE	INNOVATE Corp.	66,81	5,01	USD	2,24	-9,57	5,70	-8,24	-35,10	32,19
AAME	Atlantic American Corporation	66,68	3,26	USD	1,56	-2,40	42,98	80,11	124,83	88,44
SLNG	Stabilis Solutions, Inc.	66,61	3,62	USD	-2,43	-3,72	-25,97	-29,57	-21,48	-11,71
HMR	Heidmar Maritime Holdings Corp.	66,60	1,15	USD	-0,43	-7,26	-27,22	-41,33	-46,01
CPBI	Central Plains Bancshares, Inc.	66,56	15,76	USD	0,00	-2,48	3,01	5,42	6,49	33,45
DSWL	Deswell Industries, Inc.	66,45	4,22	USD	-1,17	0,00	45,52	78,06	81,12	65,49
PVL	Permianville Royalty Trust	66,33	2,01	USD	0,00	-0,50	9,54	9,84	31,36	28,85
ADVM	Adverum Biotechnologies, Inc.	66,09	3,14	USD	-5,14	-0,95	40,18	21,24	-29,75	-55,33
APAD	A Paradise Acquisition Corp.	66,00	9,90	USD		0,20
PXLW	Pixelworks, Inc.	65,84	12,46	USD	8,20	53,23	46,22	145,86	65,14	67,41
VNRX	VolitionRx Limited	65,58	0,63	USD	1,08	-1,15	1,23	11,59	6,37	-10,21
ARTV	Artiva Biotherapeutics, Inc.	65,37	2,66	USD	-1,48	-14,47	3,91	35,71	-54,92	-76,91
HOWL	Werewolf Therapeutics, Inc.	65,28	1,43	USD	1,42	5,93	21,19	16,26	13,49	-36,16
PMVP	PMV Pharmaceuticals, Inc.	65,18	1,23	USD	-3,15	-14,58	-12,14	8,85	-1,60	-18,54
ODYS	Odysight.ai Inc.	65,14	4,10	USD	1,74	8,47	-3,53	-20,39	-36,92
TELA	TELA Bio, Inc.	64,72	1,62	USD	3,18	1,89	-12,90	-13,37	-29,57	-38,64
WFCF	Where Food Comes From, Inc.	64,70	12,45	USD	-0,08	-0,24	11,46	21,70	12,16	15,81
SOTK	Sono-Tek Corporation	64,64	4,08	USD	0,25	11,48	25,15	7,65	11,48	-3,55
ATHR	Aether Holdings, Inc.	64,50	5,42	USD	5,96	-12,92	-35,03	-62,06
CXH	MFS Investment Grade Municipal Trust	64,45	7,86	USD	0,77	4,52	4,24	3,69	-2,48	-4,61
HGBL	Heritage Global Inc.	64,45	1,85	USD	-2,12	-3,14	-2,12	-9,76	-6,57	13,50
SUUN	PowerBank Corporation	64,23	1,85	USD	-1,07	2,21	24,16	29,37	-55,21	-53,75
OPAL	OPAL Fuels Inc.	64,23	2,22	USD	1,37	0,00	-2,63	-28,16	-3,06	-35,28
VTSI	VirTra, Inc.	64,18	5,63	USD	1,08	-2,76	-22,56	-10,49	8,90	-10,21
ALXO	ALX Oncology Holdings Inc.	63,67	1,18	USD	0,85	9,26	92,03	115,13	21,22	-45,87
UEIC	Universal Electronics Inc.	63,66	4,80	USD	1,91	-1,03	0,63	-33,24	-30,33	-43,06
APLT	Applied Therapeutics, Inc.	63,53	0,44	USD	-0,70	-5,12	-1,71	18,72	-18,27	-91,53
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units	63,41	0,00	USD	-100,00		-100,00
CARL	Carlsmed, Inc.	63,21	13,74	USD	1,03	6,43	5,21
OAKU	Oak Woods Acquisition Corporation	63,17	0,00	USD	-100,00				-100,00	-100,00
GROV	Grove Collaborative Holdings, Inc.	63,14	1,54	USD	0,65	0,00	14,07	25,20	-7,23	15,79
IMMX	Immix Biopharma, Inc.	63,06	2,22	USD	1,37	1,37	-4,31	-8,64	35,37	19,35
SNCR	Synchronoss Technologies, Inc.	62,85	5,81	USD	6,41	6,22	-23,45	-18,85	-18,51	-57,15
PAII	Pyrophyte Acquisition Corp. II	62,65	9,93	USD	-0,10
LSF	Laird Superfood, Inc.	62,48	5,81	USD	-0,51	1,57	1,93	-10,62	16,90	56,39
FNWB	First Northwest Bancorp	62,20	7,09	USD	1,87	-1,53	-9,22	-18,60	-30,49	-33,86
LESL	Leslie's, Inc.	62,17	0,34	USD	0,30	-2,62	16,20	-46,35	-63,59	-88,08
MNOV	MediciNova, Inc.	61,80	1,25	USD	-1,57	-6,72	-6,72	-8,09	-14,38	-35,90
CVGI	Commercial Vehicle Group, Inc.	61,66	1,95	USD	2,63	16,77	6,56	32,65	8,94	-40,55
NEUE	NeueHealth, Inc.	61,25	6,75	USD	0,15	0,30	1,05	-0,88	-2,60	33,66
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	61,20	9,72	USD	-2,90	-0,82	6,81	-8,65	6,81	126,57
LOAN	Manhattan Bridge Capital, Inc.	60,85	5,33	USD	-0,37	-0,93	-1,48	2,50	-3,44	2,50
CTSO	Cytosorbents Corporation	60,81	0,95	USD	0,85	-2,28	-20,56	-12,54	-4,67	-4,67
AWRE	Aware, Inc.	60,75	2,80	USD	2,56	26,13	25,00	65,68	81,82	27,85
BDSX	Biodesix, Inc.	60,69	0,41	USD	-20,82	-6,84	5,84	29,22	-49,39	-76,93
CDLX	Cardlytics, Inc.	60,41	1,15	USD	22,86	24,93	4,55	-32,75	-43,07	-65,05
CUE	Cue Biopharma, Inc.	59,96	0,77	USD	0,49	-2,46	-7,90	19,83	-26,38	29,91
IZEA	IZEA Worldwide, Inc.	59,91	3,55	USD	-4,31	-1,93	-4,83	23,69	55,70	37,60
SACH	Sachem Capital Corp.	59,61	1,26	USD	-1,56	1,61	13,51	6,78	0,00	-49,19
DRRX	DURECT Corporation	59,29	1,91	USD	-1,04	-1,55	2,14	232,17	138,75	27,33
TLYS	Tilly's, Inc.	58,98	1,96	USD	-0,51	-6,67	54,33	60,66	-45,25	-58,65
INKT	MiNK Therapeutics, Inc.	58,90	14,65	USD	-4,19	6,55	19,89	93,02	87,58	89,03
CNVS	Cineverse Corp.	58,86	3,44	USD	-0,58	-8,99	-37,91	-12,24	-1,43	358,67
RAC	Rithm Acquisition Corp.	58,82	10,24	USD	-0,10	-0,24	-0,29	1,29
DTIL	Precision BioSciences, Inc.	58,65	5,00	USD	-0,20	-0,60	14,94	-1,38	-0,20	-52,38
VRA	Vera Bradley, Inc.	58,52	2,10	USD	-7,89	-3,67	9,38	10,53	-22,65	-55,79
DAAQ	Digital Asset Acquisition Corp.	58,48	10,18	USD	0,00	0,30	-0,88	-3,32
CLNN	Clene Inc.	58,48	6,18	USD	-4,48	3,87	61,78	47,14	36,12	1,48
AGH	Aureus Greenway Holdings Inc.	58,43	4,22	USD	-13,35	31,88	8,76	565,51	478,08
MESA	Mesa Air Group, Inc.	58,40	1,40	USD	0,00	0,00	29,63	38,61	50,54	23,89
PMI	Picard Medical, Inc.	58,32	7,00	USD	8,02	22,16
RMTI	Rockwell Medical, Inc.	58,19	1,69	USD	2,42	0,60	79,01	70,31	11,18	-58,78
ICCM	IceCure Medical Ltd	58,11	0,99	USD	-0,70	-6,32	25,20	-3,59	-24,20	60,94
SELF	Global Self Storage, Inc.	58,11	5,12	USD	-0,39	0,00	-0,19	-10,18	0,59	0,00
HYPD	Hyperion DeFi, Inc.	57,97	11,99	USD	13,11	95,28	53,13
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	57,90	10,08	USD	0,15	0,70
NSTS	NSTS Bancorp, Inc.	57,76	11,89	USD	0,08	-0,25	-2,18	-3,72	-3,72	24,37
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57,73	10,03	USD	-0,10	0,30
CULP	Culp, Inc.	57,57	4,57	USD	-2,77	5,96	7,28	13,97	-9,33	-19,82
UNCY	Unicycive Therapeutics, Inc.	57,51	4,09	USD	-4,66	-5,32	2,00	-35,07	-30,24	2,25
YSXT	YSX Tech. Co., Ltd	57,42	2,47	USD	-0,40	0,82	8,81	-55,42	-5,36
SOCA	Solarius Capital Acquisition Corp.	57,33	9,97	USD	0,00
SURG	SurgePays, Inc.	57,13	2,87	USD	1,41	5,90	-1,37	7,89	124,22	93,92
SCWO	374Water Inc.	57,07	0,39	USD	0,10	7,11	62,50	-4,60	8,45	-73,65
PAVS	Paranovus Entertainment Technology Ltd.	56,90	0,85	USD	-0,12	-10,63	17,92	-14,07	-39,36	5,99
KPTI	Karyopharm Therapeutics Inc.	56,90	6,64	USD	6,92	-1,41	76,13	51,25	-10,75	-39,80
INLX	Intellinetics, Inc.	56,72	12,30	USD	3,80	8,79	7,19	0,00	8,37	36,67
JZXN	Jiuzi Holdings, Inc.	56,71	1,02	USD	2,45	21,82	12,32	-64,71	-76,66	-22,73
CELU	Celularity Inc.	56,60	2,33	USD	-0,85	-1,27	-27,86	29,44	73,88	-12,08
OMEX	Odyssey Marine Exploration, Inc.	56,52	1,74	USD	4,82	1,16	8,75	62,62	348,22	-57,35
CAMP	Camp4 Therapeutics Corporation	56,45	2,78	USD	-0,36	87,84	104,41	68,48	-49,36
LOTWW	Lotus Technology Inc. - Equity Warrant	56,37	0,09	USD	-1,50		0,00	-14,90	6,38
BRLS	Borealis Foods Inc.	56,35	2,62	USD	-0,76	-2,96	-19,38	-56,69	-54,98	-62,84
VGAS	Verde Clean Fuels, Inc.	55,98	3,10	USD	7,27	3,68	15,24	-2,21	-19,48	-17,77
NRXP	NRx Pharmaceuticals, Inc.	55,89	2,88	USD	-3,03	9,51	24,14	-17,24	35,85	69,41
QNTM	Quantum BioPharma Ltd.	55,66	16,02	USD	-0,93	12,11	-38,99	4,23	249,02	310,77
ELUT	Elutia Inc.	55,54	1,31	USD	-3,68	-34,83	-33,16	-34,83	-51,84	-69,82
ICCC	ImmuCell Corporation	55,45	6,13	USD	-0,33	-3,92	-7,96	-2,54	26,92	61,74
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	55,45	9,57	USD	2,68	11,28	22,85	67,02	36,52	159,35
DXR	Daxor Corporation	55,38	11,17	USD	0,36	-1,50	7,20	27,66	40,50	22,21
HOVR	New Horizon Aircraft Ltd.	55,28	1,73	USD	4,22	7,45	-1,70	29,10	256,04	143,32
PDSB	PDS Biotechnology Corporation	55,03	1,18	USD	-4,07	-3,28	9,26	-32,57	-2,48	-61,94
MOBX	Mobix Labs, Inc.	54,57	1,03	USD	-0,96	-2,83	13,21	62,23	3,24	11,48
GOCO	GoHealth, Inc.	54,50	4,86	USD	2,32	-0,61	-15,77	-17,06	-64,65	-37,53
PHUN	Phunware, Inc.	54,47	2,69	USD	3,46	8,91	7,17	-21,57	-5,94	-18,98
NTWK	NetSol Technologies, Inc.	54,45	4,66	USD	10,43	15,92	17,09	60,14	97,46	69,45
RECT	Rectitude Holdings Ltd	54,38	3,60	USD	-1,91	-21,91	-23,40	-24,21	-12,20	11,11
DMYY	dMY Squared Technology Group, Inc.	54,35	13,87	USD	7,10	12,13	8,79	-5,58	25,75
AP	Ampco-Pittsburgh Corporation	54,20	2,68	USD	-0,37	-4,29	-21,41	-13,83	45,65	51,41
WWR	Westwater Resources, Inc.	54,20	0,69	USD	-0,40	-9,58	-2,41	17,72	11,45	34,38
LIMN	Liminatus Pharma, Inc.	54,11	2,08	USD	2,46	-26,50	-53,57	-81,28
PYPD	PolyPid Ltd.	54,01	3,45	USD	0,00	0,29	6,81	-0,29	19,38	4,55
ATMV	AlphaVest Acquisition Corp	53,97	13,85	USD	2,90	13,99	15,71		19,50	24,55
MAIA	MAIA Biotechnology, Inc.	53,93	1,70	USD	8,97	14,09	14,09	-2,86	7,59	-45,69
NHTC	Natural Health Trends Corp.	53,81	4,68	USD	-0,85	5,17	-5,45	0,65	-8,59	-31,13
KOSS	Koss Corporation	53,81	5,72	USD	-1,04	-5,77	7,32	3,25	11,50	-14,37
JUNS	Jupiter Neurosciences, Inc.	53,64	1,56	USD	8,33	24,80	35,65	-21,61	146,45
BTOC	Armlogi Holding Corp.	53,48	1,26	USD	4,13	3,28	-18,18	-17,11	-14,86	-68,10
PED	PEDEVCO Corp.	53,43	0,60	USD	-0,12	-3,56	-1,58	-10,76	-15,68	-31,78
TPCS	TechPrecision Corporation	53,38	5,45	USD	-0,55	1,87	-4,05	59,36	109,62	64,16
SRTS	Sensus Healthcare, Inc.	53,27	3,24	USD	1,25	1,89	1,89	-36,47	-27,19	-44,90
TZUP	Thumzup Media Corporation	53,22	5,58	USD	0,72	0,18	-40,95	-20,63	56,30
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	53,13	0,89	USD	-1,11	4,83	2,30	-2,20	2,18	-83,52
GANX	Gain Therapeutics, Inc.	53,08	1,72	USD	-0,58	-1,15	17,81	-3,91	-11,79	15,44
WYY	WidePoint Corporation	53,01	5,66	USD	6,39	13,43	69,46	71,00	60,80	67,95
SMXT	SolarMax Technology, Inc.	52,96	1,12	USD	2,75	-4,27	13,13	0,00	-7,44	0,90
ATNM	Actinium Pharmaceuticals, Inc.	52,72	1,68	USD	4,35	-0,59	14,29	1,20	46,09	-13,85
DBGI	Digital Brands Group, Inc.	52,62	11,42	USD	13,92	24,88				-62,87
VTVT	vTv Therapeutics Inc.	52,50	20,06	USD	5,47	9,44	33,91	20,05	33,73	38,25
TBMC	Trailblazer Merger Corporation I	52,41	11,65	USD		0,09	0,34	-0,34	3,56	6,78
ALCY	Alchemy Investments Acquisition Corp 1	52,40	11,56	USD	1,99	1,76	0,70	0,78	4,43	6,64
CVM	CEL-SCI Corporation	52,31	9,83	USD	1,55	-12,54	39,83	296,37	0,70	-72,23
ABVC	ABVC BioPharma, Inc.	52,27	2,77	USD	3,36	1,84	-6,10	65,87	322,90	293,35
INMB	INmune Bio, Inc.	52,24	1,97	USD	11,93	2,60	-17,92	-75,65	-75,89	-68,38
VERU	Veru Inc.	52,16	3,56	USD	-7,77	7,88	-90,08	-47,06	-27,91	-58,98
SER	Serina Therapeutics, Inc.	51,94	5,10	USD	1,59	-3,41	0,00	-17,48	9,91	-24,44
COEP	Coeptis Therapeutics Holdings, Inc.	51,83	12,43	USD	-0,64	4,59	12,39	43,37	12,90	236,13
INUV	Inuvo, Inc.	51,82	3,58	USD	4,68	6,55	-7,25	17,76	-1,19	36,59
EURK	Eureka Acquisition Corp	51,76	0,00	USD			-100,00	-100,00
BWEN	Broadwind, Inc.	51,61	2,29	USD	5,53	14,21	-8,03	21,81	51,66	6,02
CPIX	Cumberland Pharmaceuticals Inc.	51,61	3,43	USD	1,03	-6,28	20,77	-39,61	-33,66	157,89
TORO	Toro Corp.	51,55	2,92	USD	2,46	7,35	4,10	43,14	18,22	-13,61
RAIN	Rain Enhancement Technologies Holdco, Inc.	51,21	6,83	USD	21,10	40,53	97,97	84,59	259,47
LVO	LiveOne, Inc.	51,09	0,53	USD	4,78	18,87	-11,46	-38,52	-22,75	-64,52
DWSN	Dawson Geophysical Company	51,07	1,63	USD	0,31	0,62	20,74	20,74	17,27	4,49
RDI	Reading International, Inc.	51,02	1,50	USD	-2,60	1,35	19,05	7,14	14,50	-10,18
RDIB	Reading International, Inc.	51,02	11,31	USD	-3,25	-8,79	-4,40	15,41	39,80	11,43
HSPO	Horizon Space Acquisition I Corp.	50,98	0,00	USD		-100,00		-100,00		-100,00
MDAI	Spectral AI, Inc.	50,96	1,99	USD	4,74	8,74	-15,68	-2,93	45,26	51,33
PPSI	Pioneer Power Solutions, Inc.	50,93	4,54	USD	8,10	23,71	44,13	63,31	47,88	-2,37
APT	Alpha Pro Tech, Ltd.	50,93	4,89	USD	1,03	0,82	5,39	4,04	-3,74	-10,77
GUTS	Fractyl Health, Inc.	50,92	1,02	USD	3,03	13,36	4,40	-55,07	-24,44	-65,54
LIDR	AEye, Inc.	50,88	2,65	USD	-0,38	-5,36	-5,69	215,85	366,06	143,12
RLMD	Relmada Therapeutics, Inc.	50,78	1,52	USD	-5,59	10,95	169,93	98,30	465,27	-49,67
JFB	JFB Construction Holdings	50,71	5,15	USD	-9,17	-25,42	-36,81	3,21	40,33
FSEA	First Seacoast Bancorp, Inc.	50,68	11,54	USD	-0,17	0,17	2,58	4,91	4,91	26,40
BHM	Bluerock Homes Trust, Inc.	50,52	12,41	USD	-2,90	-4,01	-8,55	-2,10	1,47	-12,30
TBHC	The Brand House Collective, Inc.	50,52	2,21	USD	12,18	43,51	78,23
BDL	Flanigan's Enterprises, Inc.	50,51	26,63	USD	-3,16	-14,12		-18,54
FGEN	FibroGen, Inc.	50,47	12,43	USD	7,99	9,90	47,62	60,91	20,36	25,43
LIVE	Live Ventures Incorporated	50,42	16,42	USD	-4,53	4,55	7,25	27,29	140,41	-7,07
FARM	Farmer Bros. Co.	50,12	2,33	USD	18,88	21,99	35,47	51,30	-0,85	-10,73
YI	111, Inc. - Depositary Receipt (Common Stock)	50,12	5,71	USD	-3,06	3,44	-15,53	-24,87	-29,42	-12,15
CSTE	Caesarstone Ltd.	50,11	1,44	USD	-1,37	3,60	-12,46	-26,90	-55,28	-68,00
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units	50,10	10,04	USD	-0,05
OPHC	OptimumBank Holdings, Inc.	49,94	4,25	USD	-1,28	0,51	2,16	-6,59	0,24	-6,80
AXIN	Axiom Intelligence Acquisition Corp 1	49,85	9,96	USD	0,10	-0,20	-0,10
BIRD	Allbirds, Inc.	49,78	6,11	USD	0,66	-6,07	-4,68	-42,03	-0,81	-55,69
AIRG	Airgain, Inc.	49,75	4,15	USD	-0,36	-2,35	-7,98	0,48	-12,26	-43,38
ROMA	Roma Green Finance Limited	49,50	3,28	USD	3,47	28,13	25,19	6,15	332,15	463,48
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	49,36	6,59	USD	4,60	16,23	62,72	180,43	179,24	612,43
FLNT	Fluent, Inc.	49,26	2,03	USD	2,53	-10,18	-12,88	7,41	-22,22	-26,45
PLUT	Plutus Financial Group Limited	49,12	3,15	USD	5,35	11,31	-4,55	25,50	3,62
ACRV	Acrivon Therapeutics, Inc.	48,90	1,55	USD	-4,91	19,23	26,02	22,05	-71,56	-83,68
NRT	North European Oil Royalty Trust	48,71	5,30	USD	0,57	4,95	-2,93	0,19	22,69	3,31
CPSH	CPS Technologies Corporation	48,66	3,35	USD	-1,47	-1,47	0,90	23,62	113,38	146,32
BRFH	Barfresh Food Group, Inc.	48,62	3,05	USD	7,39	0,66	6,64	1,67	-13,11	-6,15
BEAT	HeartBeam, Inc.	48,41	1,42	USD	3,65	1,43	47,66	-8,97	-32,06	-36,89
CLST	Catalyst Bancorp, Inc.	48,40	13,00	USD	0,00	0,54	3,34	4,84	14,94	18,61
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	48,29	3,00	USD	8,70	16,28	13,21	40,85	62,16	45,63
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	48,26	1,63	USD	-3,75	-4,31		-8,10	11,80	-13,01
CRT	Cross Timbers Royalty Trust	48,24	8,04	USD	-0,50	-7,59	-5,96	-18,62	-24,68	-11,16
TDAC	Translational Development Acquisition Corp.	48,16	0,00	USD	-100,00	-100,00		-100,00	-100,00
TPST	Tempest Therapeutics, Inc.	47,77	10,71	USD	1,95	6,78	33,71	43,37	2,14	-40,30
NOTV	Inotiv, Inc.	47,75	1,44	USD	3,60	-10,00	-22,99	-43,31	-44,19	1,05
FKWL	Franklin Wireless Corp.	47,73	4,06	USD	1,25	-1,46	7,98	-0,49	-31,76	-0,98
LOCL	Local Bounti Corporation	47,71	2,19	USD	0,60	-5,60	-13,78	9,50	-3,10	-4,78
CALC	CalciMedica, Inc.	47,64	3,43	USD	-1,72	8,20	24,28	91,62	65,70	-22,57
ZONE	CleanCore Solutions, Inc.	47,47	3,98	USD	-0,25	8,74	-5,46	6,99	252,21	174,46
OTLK	Outlook Therapeutics, Inc.	47,17	1,09	USD	9,00	22,72	-44,39	-39,11	-27,33	-84,50
NXN	Nuveen New York Select Tax-Free Income Portfolio	47,14	12,01	USD	1,35	2,47	2,74	5,26	2,30	-0,91
PBBK	PB Bankshares, Inc.	47,14	19,25	USD	0,47	-3,02	5,36	19,27	16,45	25,24
ASRV	AmeriServ Financial, Inc.	47,08	2,85	USD	0,71	-6,56	-1,72	-2,73	17,77	5,95
SCYX	SCYNEXIS, Inc.	47,01	1,18	USD	13,46	35,80	34,09	33,39	30,94	-15,71
PRT	PermRock Royalty Trust	46,96	3,86	USD	0,52	-2,35	-3,50	-1,28	-0,52	-0,52
TACT	TransAct Technologies Incorporated	46,90	4,62	USD	-0,86	3,59	14,64	27,98	29,05	8,71
TURN	180 Degree Capital Corp.	46,80	4,67	USD	1,08	0,86	7,36	18,53	22,89	39,40
RYET	Ruanyun Edai Technology Inc.	46,80	1,55	USD	6,90	12,32	0,65	-80,08
MGLD	The Marygold Companies, Inc.	46,69	1,06	USD	-2,75	3,92	43,63	23,26	1,92	-35,66
ZYXI	Zynex, Inc.	46,64	1,54	USD	5,48	3,36	8,45	-24,51	-78,00	-80,65
HTCO	High-Trend International Group	46,63	8,18	USD	11,14	7,35	23,19	25,99	-76,79
MLSS	Milestone Scientific Inc.	46,45	0,59	USD	0,84	-4,92	-1,70	-33,72	-37,09	-38,86
ANVS	Annovis Bio, Inc.	46,38	2,39	USD	3,46	4,82	-15,25	-14,64	49,38	-72,14
VOC	VOC Energy Trust	46,24	2,72	USD	1,12	0,74	-2,51	-2,51	-16,31	-40,74
PRTS	CarParts.com, Inc.	46,09	0,84	USD	-2,52	-23,76	-5,78	-3,72	-23,76	-0,79
VRCA	Verrica Pharmaceuticals Inc.	46,04	4,94	USD	-1,59	-4,26	-26,27	-20,71	-23,79	-74,40
LNZA	LanzaTech Global, Inc.	45,99	19,60	USD	1,66	2,03	-42,94	-37,97	-66,44	-85,69
RAVE	Rave Restaurant Group, Inc.	45,90	3,21	USD	-1,23	-3,89	13,83	26,38	7,72	82,39
RNXT	RenovoRx, Inc.	45,81	1,24	USD	5,98	4,20	11,71	-8,82	32,42	16,98
TCBS	Texas Community Bancshares, Inc.	45,63	16,28	USD	1,12	0,49	3,69	1,75	1,12	8,75
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	45,59	1,15	USD	4,55	-8,73	0,88	16,40	16,37	-4,96
IPWR	Ideal Power Inc.	45,46	5,22	USD	3,37	0,58	34,54	6,75	9,21	-27,30
BCAB	BioAtla, Inc.	45,46	0,77	USD	15,88	55,16	113,54	67,34	151,90	-56,75
BMR	Beamr Imaging Ltd.	45,14	2,89	USD	0,70	7,04	3,21	-29,34	24,57	-19,50
SIF	SIFCO Industries, Inc.	45,12	7,25	USD	3,57	0,69	28,55	101,95	149,14	55,25
NMTC	NeuroOne Medical Technologies Corporation	44,84	0,89	USD	0,71	22,36	21,41	58,31	0,48	10,41
AMOD	Alpha Modus Holdings, Inc.	44,68	1,09	USD	1,87	11,53	2,83	-6,03	-19,26
NEPH	Nephros, Inc.	44,63	4,21	USD	0,00	4,47	-6,24	10,94	171,61	127,57
GRCE	Grace Therapeutics, Inc.	44,53	3,23	USD	-0,92	5,56	4,19	13,33	38,03
SYPR	Sypris Solutions, Inc.	44,45	1,91	USD	-2,05	-15,11	-3,05	-1,04	28,19	20,89
BLNE	Beeline Holdings, Inc.	44,44	2,42	USD	13,08	26,70	23,47	257,25	-63,88
IPSC	Century Therapeutics, Inc.	44,40	0,52	USD	2,09	8,25	5,86	-14,49	-13,79	-66,78
SWIN	Solowin Holdings	44,33	2,72	USD	-6,85	1,49	-43,92	43,92	98,54	-10,23
ESHA	ESH Acquisition Corp.	44,33	11,36	USD	0,00					7,47
VELO	Velo3D, Inc.	44,31	3,20	USD	4,92	-12,33
PEPG	PepGen Inc.	44,28	1,35	USD	-3,57	5,47	33,66	-6,90	-46,00	-85,02
MOGO	Mogo Inc.	44,19	1,84	USD	3,95	4,55	9,52	46,03	103,34	65,77
RAND	Rand Capital Corporation	44,19	14,80	USD	-0,34	2,00	-11,00	-4,27	-38,08	-9,98
PODC	PodcastOne, Inc.	44,08	1,67	USD	-9,24	4,38	9,15	-17,33	-2,91	-0,60
AEI	Alset Inc.	43,79	3,72	USD	56,30	102,17	223,48	325,19	335,90	293,65
JRSH	Jerash Holdings (US), Inc.	43,56	3,43	USD	-0,87	0,00	4,57	8,54	-3,92	14,72
KSCP	Knightscope, Inc.	43,48	5,86	USD	5,40	6,35	1,38	-4,09	27,39	-42,27
AXIL	AXIL Brands, Inc.	43,34	7,00	USD	-1,82	25,00	-17,65	28,44	0,00	41,41
PSTV	Plus Therapeutics, Inc.	43,32	0,47	USD	1,69	4,49	-32,87	42,39	-67,14	-65,19
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	43,18	3,92	USD	13,62	16,32	38,27		-14,22	0,51
RFL	Rafael Holdings, Inc.	43,08	1,33	USD	0,00	-8,28	-17,90	-35,44	-29,26	-13,64
BODI	The Beachbody Company, Inc.	42,75	5,98	USD	2,05	3,82	31,43	52,16	-15,30	-0,50
REFR	Research Frontiers Incorporated	42,73	1,27	USD	-1,55	-2,31	-14,77	-34,20	-1,55	-35,86
ZDGE	Zedge, Inc.	42,63	3,06	USD	4,08	2,68	-11,30	13,75	35,40	0,33
SI	Shoulder Innovations, Inc.	42,59	15,00	USD	17,74	-1,70	23,46
ONMD	OneMedNet Corporation	42,34	0,91	USD	5,83	5,56	100,84	136,41	19,87	18,67
LTRN	Lantern Pharma Inc.	42,33	3,93	USD	-0,76	-6,43	-9,24	17,31	10,08	5,65
AUID	authID Inc.	42,19	3,15	USD	-11,02	-19,23	-17,11	-36,36	-33,68	-61,63
ICMB	Investcorp Credit Management BDC, Inc.	41,99	2,92	USD	0,34	0,00	9,77	3,91	-9,88	-4,26
TELO	Telomir Pharmaceuticals, Inc.	41,96	1,37	USD	8,73	10,48	-13,29	-30,46	-69,82	-76,94
MKTW	MarketWise, Inc.	41,96	18,21	USD	3,88	0,72	-7,33	0,05	33,60	24,30
GMM	Global Mofy AI Limited	41,53	2,19	USD	-4,78	0,00	-12,75	-25,26	-40,81	-83,47
QETA	Quetta Acquisition Corporation	41,49	0,00	USD				-100,00	-100,00	-100,00
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	41,49	4,61	USD	84,40	90,48	92,89	115,42	138,86	136,10
ACCS	ACCESS Newswire Inc.	41,44	10,71	USD	-1,65	-1,38	-11,49	-10,38	15,78
USIO	Usio, Inc.	41,43	1,56	USD	7,19	10,21	7,56	10,21	9,44	7,93
JSPR	Jasper Therapeutics, Inc.	41,41	2,56	USD	-0,78	-4,83	-2,66	-54,29	-52,15	-87,61
ATMC	AlphaTime Acquisition Corp	41,32	11,91	USD	-0,17	-0,17	-0,08	1,71		6,34
WPRT	Westport Fuel Systems Inc.	41,30	2,38	USD	0,85	-9,51	-36,19	-17,93	-35,33	-54,41
HFBL	Home Federal Bancorp, Inc. of Louisiana	40,98	13,50	USD	0,97	-0,88	3,13	2,43	8,96	8,78
GBIO	Generation Bio Co.	40,87	6,01	USD	0,50	3,98	48,76	53,71	18,33	-75,37
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	40,68	2,22	USD	-3,48	7,25
UAVS	AgEagle Aerial Systems, Inc.	40,55	1,86	USD	-9,27	5,08	-8,37	56,30	55,00	-86,01
VNCE	Vince Holding Corp.	40,52	3,14	USD	89,16	103,80	100,00	121,13	41,44	72,53
LVTX	LAVA Therapeutics N.V.	40,51	1,55	USD	-0,64	0,00	1,97	15,67	14,81	-9,88
CISO	CISO Global Inc.	40,51	1,24	USD	8,77	40,93	33,33	22,77	18,10	174,82
BEEM	Beam Global	40,29	2,39	USD	-0,83	-2,05	6,70	57,24	12,21	-54,04
ZSPC	zSpace, Inc.	40,17	1,70	USD	1,19	-1,73	-25,76	-57,92	-82,53
INTG	The InterGroup Corporation	39,36	19,10	USD	0,26	6,11	65,08	61,86	57,72	3,24
BRLT	Brilliant Earth Group, Inc.	39,36	2,64	USD	5,18	-8,01	51,72	85,92	103,08	39,68
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39,09	10,45	USD	0,10	0,29	0,00
SHOT	Safety Shot, Inc.	39,09	0,39	USD	-0,74	-2,33	-30,19	52,88	-20,73	-69,55
MODD	Modular Medical, Inc.	38,70	0,70	USD	1,27	-1,16	-3,15	-18,92	-16,79	-66,66
USEG	U.S. Energy Corp.	38,61	1,13	USD	-3,42	0,89	-5,04	-18,12	-16,91	27,97
BAYA	Bayview Acquisition Corp	38,58	0,00	USD		-100,00	-100,00			-100,00
ESLA	Estrella Immunopharma, Inc.	38,55	1,04	USD	0,97	-2,80	21,58	4,00	10,86	10,64
CYN	Cyngn Inc.	38,43	5,46	USD	3,80	7,06	-17,02	17,42	42,56	-98,89
MDBH	MDB Capital Holdings, LLC	38,31	3,87	USD	2,65	10,89	1,84	3,75	-38,28	-50,19
TOON	Kartoon Studios Inc.	38,31	0,80	USD	0,06	-3,25	15,88	1,20	36,19	-6,10
APWC	Asia Pacific Wire & Cable Corporation Limited	38,24	1,86	USD	2,76	0,00	6,90	12,73	24,83	31,91
FORD	Forward Industries, Inc.	38,17	34,48	USD	36,83	130,48	158,28	420,85	775,13	812,17
FOXX	Foxx Development Holdings Inc.	37,97	5,10	USD	-4,49	-12,07	-25,00	-7,61	12,58
KORE	KORE Group Holdings, Inc.	37,95	2,14	USD	-0,47	-6,96	-9,70	-16,41	-12,65	0,94
INHD	Inno Holdings Inc.	37,93	4,91	USD	-2,77	-40,12	305,79	292,80	4,47	-15,62
UG	United-Guardian, Inc.	37,91	8,20	USD	-1,80	-3,76	3,60	-0,12	-15,64	-41,72
XLO	Xilio Therapeutics, Inc.	37,86	0,73	USD	-1,55	1,63	7,28	6,67	-7,92	-4,99
CCEL	Cryo-Cell International, Inc.	37,66	4,67	USD	4,28	0,65	-5,66	-13,53	-28,26	-28,59
MRSN	Mersana Therapeutics, Inc.	37,53	7,47	USD	1,63	4,92	25,13	-21,45	-38,11	-83,12
ECOR	electroCore, Inc.	37,41	5,02	USD	2,24	1,93	16,47	-11,31	-61,91	-16,61
LASE	Laser Photonics Corporation	37,40	2,61	USD	18,64	22,54	9,66	7,85	-24,78	-51,76
ISPO	Inspirato Incorporated	37,16	2,98	USD	-1,32	1,02	-3,87	-23,79	-25,31	-31,02
KTCC	Key Tronic Corporation	37,02	3,41	USD	2,40	18,82	24,00	14,05	28,20	-29,84
AIFF	Firefly Neuroscience, Inc.	36,74	2,77	USD	4,14	3,36	-0,36	-14,24	-16,31	-28,24
AIRE	reAlpha Tech Corp.	36,66	1,23	USD	75,71	223,09	261,76	182,43	-1,60	-3,91
XTIA	XTI Aerospace, Inc.	36,55	2,03	USD	-8,56	1,50	14,04	-59,80	-26,45	-96,42
AHT	Ashford Hospitality Trust, Inc.	36,52	6,18	USD	-0,16	3,34	-2,22	3,17	-21,27	-25,43
FMST	Foremost Clean Energy Ltd.	36,43	3,00	USD	-2,91	-10,45	9,89	-17,13	354,55	-0,99
SNTI	Senti Biosciences, Inc.	36,36	1,38	USD	6,15	0,00	-9,21	-50,89	-59,29	-54,61
PLUR	Pluri Inc.	36,31	4,97	USD	6,42	0,40	9,23	13,08	6,88	-6,58
CASI	CASI Pharmaceuticals, Inc.	36,28	2,33	USD	-1,27	2,19	34,68	29,44	8,37	-68,13
MCTR	Ctrl Group Limited	36,26	2,34	USD	6,36	48,10	30,73	-46,82	-57,76
SWVL	Swvl Holdings Corp.	36,26	3,76	USD	-2,34	10,91	-1,83	-15,22	-21,67	-34,89
NTIP	Network-1 Technologies, Inc.	36,09	1,58	USD	-1,25	-1,86	12,86	26,96	16,18	-4,24
TOPP	Toppoint Holdings Inc.	36,05	2,02	USD	-1,22	0,50	0,00	6,32	4,66
FAT	FAT Brands Inc.	35,95	1,96	USD	2,62	6,52	-2,97	-26,04	-37,97	-59,42
FATBB	FAT Brands Inc.	35,95	2,62	USD	3,15	0,77	-2,60	3,97	-14,10	-43,17
MURA	Mural Oncology plc	35,84	2,07	USD	0,00	0,00	33,55	-19,14	-45,53	-35,51
MDCX	Medicus Pharma Ltd.	35,79	2,25	USD	10,84	22,95	14,21	-15,73	-13,79
BAFN	BayFirst Financial Corp.	35,70	8,55	USD	-0,58	-2,95	-16,09	-42,23	-51,64	-34,58
UONE	Urban One, Inc.	35,66	1,41	USD	-0,70	-11,32	-12,42	-14,55	6,02	-26,18
UONEK	Urban One, Inc.	35,66	0,78	USD	-6,25	-18,09	19,71	18,61	24,50	-36,22
WAI	Top KingWin Ltd	35,62	2,99	USD	9,93	-5,08	-67,13	-94,02	-48,00
LGL	The LGL Group, Inc.	35,60	6,50	USD	-4,69	-2,06	-8,77	-5,80	11,49	10,08
OMCC	Old Market Capital Corporation	35,28	5,24	USD	-0,19	-12,52	-11,49	-0,38	-15,48
SWAG	Stran & Company, Inc.	35,24	1,88	USD	1,08	4,44	35,25	30,56	101,31	64,91
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	35,13	0,77	USD	-1,13	28,28	20,27	-13,03	-31,88	-40,10
ANTX	AN2 Therapeutics, Inc.	35,04	1,27	USD	3,25	0,79	20,95	11,40	-6,62	22,12
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	35,01	1,87	USD	6,25	6,86	38,52	57,94	88,89	-54,28
NIXX	Nixxy, Inc.	34,87	1,68	USD	7,69	2,44	-3,45	-12,50	-7,69
QRHC	Quest Resource Holding Corporation	34,80	1,68	USD	-2,89	-7,69	-14,29	-21,86	-61,02	-79,88
RBOT	Vicarious Surgical Inc.	34,68	5,82	USD	2,83	1,93	-36,74	-27,97	-36,11	3,93
AGAE	Allied Gaming & Entertainment Inc.	34,62	0,91	USD	3,00	-10,68	-40,84	-67,92	-10,68	-38,02
CLGN	CollPlant Biotechnologies Ltd.	34,46	2,68	USD	-1,47	2,10	-10,07	54,47	-14,10	-47,76
IGC	IGC Pharma, Inc.	34,41	0,40	USD	-1,80	-7,79	14,42	30,50	29,17	7,85
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units	33,83	0,00	USD	-100,00	-100,00	-100,00
EDRY	EuroDry Ltd.	33,75	11,60	USD	-1,28	7,81	10,58	28,89	10,48	-41,59
MYO	Myomo, Inc.	33,75	0,90	USD	3,08	-10,97	-48,91	-68,56	-84,68	-77,96
POCI	Precision Optics Corporation, Inc.	33,73	4,34	USD	0,93	-4,62	-8,63	-10,14	-3,98	-19,48
XBP	XBP Global Holdings, Inc.	33,60	0,93	USD	7,79	48,00	62,76	-7,29	-14,16	-23,38
EQS	Equus Total Return, Inc.	33,56	2,47	USD	0,82	9,29	43,60	88,00	112,91	77,70
KLXE	KLX Energy Services Holdings, Inc.	33,29	1,87	USD	-2,09	-4,10	10,00	-19,57	-58,54	-66,18
SPEG	Silver Pegasus Acquisition Corp.	33,20	9,96	USD	0,00
SNAL	Snail, Inc.	33,19	0,88	USD	1,10	-0,59	-9,63	-33,65	-38,72	11,70
DTST	Data Storage Corporation	33,12	4,56	USD	-1,30	0,88	-2,46	26,84	30,29	23,58
CVU	CPI Aerostructures, Inc.	33,09	2,51	USD	-0,40	5,46	-19,03	-12,85	-26,39	-12,24
NMP	NMP Acquisition Corp.	33,07	9,91	USD	0,00	-0,10
INTZ	Intrusion Inc.	33,03	1,66	USD	-0,60	-0,60	-8,29	-25,23	67,76	59,62
KMRK	K-TECH Solutions Company Limited	32,95	1,64	USD	-7,87	4,46	15,49
KLTO	Klotho Neurosciences, Inc.	32,88	0,62	USD	19,11	25,03	-25,61	-57,32	118,85
OKUR	OnKure Therapeutics, Inc.	32,88	2,44	USD	-2,40	-9,29	20,20	-13,78	-50,71
RENB	Lunai Bioworks Inc.	32,77	0,20	USD	-3,04	-6,00	-15,75	-41,80	-76,94	-69,25
KAPA	Kairos Pharma, Ltd.	32,47	1,80	USD	-2,70	16,13	82,74	266,82	85,57
SYTA	Siyata Mobile Inc.	32,46	2,69	USD	8,47	3,46	-19,46	5,08	23,96	-75,77
DAIO	Data I/O Corporation	32,34	3,45	USD	0,29	9,70	6,81	22,12	43,75	45,57
SCOR	comScore, Inc.	32,25	6,17	USD	1,31	-5,80	-1,12	19,11	2,15	-5,08
DYCQ	DT Cloud Acquisition Corporation	32,24	11,14	USD	0,77		1,97	2,91	4,65	8,42
CRWS	Crown Crafts, Inc.	32,17	3,02	USD	0,67	-0,98	7,09	-2,27	-22,96	-36,15
GIFT	Giftify, Inc.	31,96	1,07	USD	3,88	2,88	4,90	-33,54	-41,85	-68,62
GROW	U.S. Global Investors, Inc.	31,94	2,43	USD	0,83	-0,21	-0,41	2,10	5,65	-3,95
ITRM	Iterum Therapeutics plc	31,69	0,71	USD	2,12	12,18	-0,73	-31,83	-47,09	-32,48
BGFV	Big 5 Sporting Goods Corporation	31,56	1,42	USD	0,00	-0,70	0,00	13,60	44,16	-24,87
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	31,47	2,62	USD	11,48	0,13	24,70	27,18	21,30	-8,07
MSW	Ming Shing Group Holdings Limited	31,46	2,44	USD	2,52	2,09	46,99	-51,59	-54,56
SJ	Scienjoy Holding Corporation	31,39	0,75	USD	3,02	19,35	-6,83	-17,58	-13,29	-13,79
VRAR	The Glimpse Group, Inc.	31,36	1,47	USD	0,00	7,30	17,60	1,38	11,36	77,36
RENT	Rent the Runway, Inc.	31,18	7,89	USD	29,56	31,94	83,49	31,50	106,01	-20,38
PELI	Pelican Acquisition Corporation	30,84	10,02	USD	-0,10	0,10	0,20
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	30,83	13,64	USD	-4,74	-7,21	-14,48	40,62	45,11
FLUX	Flux Power Holdings, Inc.	30,68	1,80	USD	6,51	20,81	7,78	11,80	26,76	-38,78
PRPO	Precipio, Inc.	30,68	19,99	USD	-4,72	24,16	41,17	78,96	170,50	225,04
NINE	Nine Energy Service, Inc.	30,60	0,71	USD	0,10	7,24	15,66	24,85	-40,71	-35,28
YYAI	Connexa Sports Technologies Inc.	30,51	2,09	USD	9,42	31,45	-49,15	117,71	172,99	-68,19
NTRP	NextTrip, Inc.	30,30	3,86	USD	2,12	-4,93	-0,26	3,49	6,04	35,44
RVPH	Reviva Pharmaceuticals Holdings, Inc.	30,17	0,44	USD	-0,52	-0,83	-0,98	-44,12	-61,80	-65,92
DVLT	Datavault AI Inc.	30,04	0,35	USD	8,37	20,03	-16,92	-58,55	-54,44
BCG	Binah Capital Group, Inc.	29,97	1,80	USD	1,12	1,12	-10,89	-15,89	-11,33	-36,84
NDLS	Noodles & Company	29,94	0,65	USD	-1,66	-6,22	-31,88	-26,50	-46,96	-48,64
NAKA	Kindly MD, Inc.	29,89	3,94	USD	-17,81	20,27	-72,37	-78,49
ZOOZ	ZOOZ Power Ltd.	29,88	2,42	USD	2,54	-11,68	38,29	130,48	32,97	30,81
DYAI	Dyadic International, Inc.	29,83	0,99	USD	1,00	3,43	23,88	-1,03	-29,31	-20,82
SPRU	Spruce Power Holding Corporation	29,78	1,67	USD	3,73	7,05	15,17	-12,57	-31,56	-41,40
PXS	Pyxis Tankers Inc.	29,67	2,82	USD	2,17	1,44	11,46	1,81	-14,55	-43,82
BOSC	B.O.S. Better Online Solutions Ltd.	29,66	4,88	USD	0,41	4,27	4,27	9,42	31,89	71,83
OESX	Orion Energy Systems, Inc.	29,66	8,84	USD	0,57	20,27	28,51	45,71	14,04	4,37
KZR	Kezar Life Sciences, Inc.	29,15	3,98	USD	-1,49	4,19	1,27	-15,14	-30,90	-31,14
COCH	Envoy Medical, Inc.	29,05	1,33	USD	4,72	-1,48	-13,07	-8,90	-1,48	-59,08
MIRA	MIRA Pharmaceuticals, Inc.	28,77	1,66	USD	9,21	20,29	16,90	37,19	71,49	17,73
AERT	Aeries Technology, Inc	28,73	0,62	USD	5,81	10,77	-11,89	-30,49	11,13	-74,42
ZEO	Zeo Energy Corp.	28,73	1,28	USD	7,56	-18,47	-45,76	-60,37	-21,47	-29,28
RMCO	Royalty Management Holding Corporation	28,64	1,90	USD	-0,52	-5,94	16,56	71,17	96,20	130,86
CLIR	ClearSign Technologies Corporation	28,62	0,54	USD	-3,88	-6,36	0,93	-10,04	-31,61	-32,88
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	28,55	2,83	USD	4,81	8,43	25,22	39,41	-13,98	-24,54
GAME	GameSquare Holdings, Inc.	28,54	0,73	USD	-0,46	0,07	-25,14	-12,57	4,75	-23,16
PIII	P3 Health Partners Inc.	28,35	8,52	USD	-2,63	-3,29	32,09	32,71	-7,19	-68,73
VIVK	Vivakor, Inc.	28,32	0,58	USD	-5,48	-24,38	-38,95	-31,84	-5,24	-65,48
NRSN	NeuroSense Therapeutics Ltd.	28,12	1,15	USD	-15,44	4,55	-4,17	-53,82	6,48	-5,74
EBON	Ebang International Holdings Inc.	28,07	4,31	USD	7,21	8,02	6,95	16,96	-4,01	-28,05
CSAI	Cloudastructure Inc.	27,97	1,59	USD	0,00	24,22	-15,43	-20,50	-68,51
ZGM	Zenta Group Company Limited	27,73	2,77	USD	-27,11
HHS	Harte Hanks, Inc.	27,61	3,72	USD	0,54	-0,13	4,49	-15,07	-24,54	-50,00
KFFB	Kentucky First Federal Bancorp	27,49	3,40	USD	-1,16	2,72	10,03	32,81	21,43	21,65
LEE	Lee Enterprises, Incorporated	27,31	4,42	USD	1,38	13,33	9,95	-33,53	-46,23	-44,05
CLSD	Clearside Biomedical, Inc.	27,29	0,35	USD	5,33	-0,20	-13,25	-56,74	-58,96	-73,31
ALLR	Allarity Therapeutics, Inc.	27,12	1,86	USD	2,76	7,51	96,00	110,62	72,22	-98,36
CVKD	Cadrenal Therapeutics, Inc.	27,10	13,50	USD	1,89	7,91	23,40	-10,00	-19,02	59,57
PN	Skycorp Solar Group Ltd	27,00	0,99	USD	-1,41	-4,28	-48,11	-62,08	-74,19
ROLR	High Roller Technologies, Inc.	26,98	3,19	USD	12,27	12,27	44,93	19,87	5,58
VVOS	Vivos Therapeutics, Inc.	26,68	3,64	USD	-4,46	-17,27	-20,52	63,96	8,33	19,74
MSAI	MultiSensor AI Holdings, Inc.	26,55	0,77	USD	12,23	19,19	-0,69	6,11	-32,64	-65,26
NYC	American Strategic Investment Co.	26,26	9,97	USD	2,78	-3,67	-20,24	8,00	-2,25	10,08
CENN	Cenntro Inc.	26,26	0,55	USD	0,35	4,98	11,36	-44,07	-42,93	-52,77
VWAV	VisionWave Holdings, Inc.	26,22	10,31	USD	-4,27	-3,73	57,40
XFOR	X4 Pharmaceuticals, Inc.	26,17	3,30	USD	-2,65	-9,34	132,39	2,96	-65,46	-84,01
NSYS	Nortech Systems Incorporated	26,13	9,28	USD	1,42	1,42	10,21	3,00	-3,93	-20,00
MBNKO	Medallion Bank - Preferred Stock	26,07	26,07	USD	0,77	1,72	2,88	8,35
NEUP	Neuphoria Therapeutics Inc.	26,05	13,99	USD	0,50	17,37	94,58	94,58	176,48
TLF	Tandy Leather Factory, Inc.	26,03	3,06	USD	1,66	0,33	-12,07	-4,08	3,03	-25,18
SUIG	SUI Group Holdings Limited	26,01	4,30	USD	-0,69	-30,08
BOLD	Boundless Bio, Inc.	25,85	1,16	USD	0,00	2,65	4,50	9,43	-27,50	-62,21
ADGM	Adagio Medical Holdings, Inc.	25,84	1,66	USD	22,06	-0,60	27,69	36,63	59,62	-55,50
ELOG	Eastern International Ltd.	25,73	2,47	USD	-0,40	19,32
SAGT	Sagtec Global Limited	25,73	2,05	USD	5,67	10,22	-0,97	-17,00	-39,71
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	-12,27	-18,33	-16,57	11,24	30,52
BOF	BranchOut Food Inc.	25,62	2,38	USD	1,71	8,18	6,25	20,20	24,28	17,24
LGPS	LogProstyle Inc.	25,52	1,11	USD	0,91	8,82	19,35	11,00
ENLV	Enlivex Therapeutics Ltd.	25,41	1,07	USD	5,94	0,00	-27,21	14,93	-7,76	-17,69
SGRP	SPAR Group, Inc.	25,40	1,13	USD	-2,59	-4,24	-0,88	6,60	-15,67	-52,92
SBDS	Solo Brands, Inc.	25,31	15,60	USD	10,56	32,32	35,65
ARKR	Ark Restaurants Corp.	25,31	7,00	USD	-0,28	-2,37	-0,14	-30,83	-30,00	-40,68
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	25,11	0,77	USD	-3,11	5,48	-26,67	-36,36	-14,35	-77,75
VBIX	Viewbix Inc.	25,10	2,72	USD	8,80	0,74	-34,62	-47,99
RLYB	Rallybio Corporation	25,07	0,59	USD	-1,40	0,96	19,03	66,09	-12,61	-46,70
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	24,96	0,98	USD	5,32	24,58	-24,17	-46,55	-57,28	-59,80
RNTX	Rein Therapeutics Inc.	24,96	1,08	USD	-9,24	-21,17	-5,26	-44,62	-43,75
INAC	Indigo Acquisition Corp.	24,88	9,94	USD	-0,10	-0,10	-0,30
COSM	Cosmos Health Inc.	24,84	0,84	USD	10,51	31,87	8,10	74,65	73,89	-21,50
APUS	Apimeds Pharmaceuticals US, Inc.	24,65	1,94	USD	-3,96	4,30	26,80	6,01
RVP	Retractable Technologies, Inc.	24,58	0,81	USD	-1,10	3,80	-0,61	19,48	12,64	-10,34
MNDO	MIND C.T.I. Ltd	24,38	1,18	USD	-1,67	0,00	-7,09	-19,73	-38,22	-38,54
BLBX	Blackboxstocks Inc.	24,37	6,56	USD	-2,67	4,54	-7,61	26,64	139,42	192,86
NUKK	Nukkleus Inc.	24,17	4,50	USD	4,90	-4,66	8,17	-64,73	-69,39	167,86
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	24,16	2,62	USD	-0,38	7,38	33,67	28,43	33,67	29,70
CREX	Creative Realities, Inc.	24,14	2,28	USD	0,44	-2,56	-9,16	-34,29	34,12	-50,22
HUDI	Huadi International Group Co., Ltd.	24,13	1,66	USD	-7,78	37,19	53,70	18,57	9,93	-12,63
JVA	Coffee Holding Co., Inc.	24,09	4,20	USD	1,45	2,19	-0,24	8,53	-41,09	100,96
WVVI	Willamette Valley Vineyards, Inc.	24,06	4,80	USD	-1,03	-2,83	3,23	-16,52	-20,53	28,69
STRR	Star Equity Holdings, Inc.	24,02	8,54	USD	-13,65		327,00	316,59	260,34	107,79
SDST	Stardust Power Inc.	24,02	2,85	USD	5,56	-8,27	-28,98	-47,20	-55,03	-97,15
NRXS	NeurAxis, Inc.	23,96	2,42	USD	-0,82	-1,71	-0,41	-2,81	10,00	-21,94
SIDU	Sidus Space, Inc.	23,89	1,30	USD	6,56	10,17	15,04	-21,21	-26,55	-55,33
SXTC	China SXT Pharmaceuticals, Inc.	23,81	1,72	USD	22,86	29,32	8,52	-11,79	-42,47	-65,27
QTTB	Q32 Bio Inc.	23,79	1,88	USD	5,62	13,25	5,03	10,59	-1,05	-96,22
LIQT	LiqTech International, Inc.	23,75	2,40	USD	1,91	15,14	23,45	49,69	71,07	-17,41
GTEC	Greenland Technologies Holding Corporation	23,48	1,35	USD	4,65	1,50	-10,00	-37,64	0,00	-43,51
AUST	Austin Gold Corp.	23,36	1,76	USD	-1,79	0,57	38,58	14,29	38,58	100,00
PRZO	ParaZero Technologies Ltd.	23,29	1,37	USD	7,87	1,48	-9,27	20,18	75,69	149,09
CJMB	Callan JMB Inc.	23,26	5,20	USD	3,59	5,05	12,31	7,00	13,54
PSHG	Performance Shipping Inc.	23,25	1,88	USD	-2,08	0,00	5,03	7,43	24,50	2,17
NNVC	NanoViricides, Inc.	23,22	1,43	USD	0,00	4,00	-7,14	-5,92	10,85	-12,27
IRIX	IRIDEX Corporation	23,12	1,37	USD	3,79	3,01	8,73	47,30	15,13	-32,51
SPCB	SuperCom Ltd.	23,08	10,62	USD	12,38	16,64	-6,10	-5,01	50,21	262,46
CKX	CKX Lands, Inc.	23,05	11,23	USD	1,15	-6,75	-6,44	6,42	-1,08	-17,75
FBLG	FibroBiologics, Inc.	23,00	0,56	USD	3,94	-4,88	1,84	-35,07	-48,65	-83,48
NCRA	Nocera, Inc.	22,97	1,53	USD	-1,29	-1,92	-8,93	59,38	64,52	64,52
HTCR	HeartCore Enterprises, Inc.	22,96	0,98	USD	-2,48	20,30	107,98	78,77	9,44	64,17
GREE	Greenidge Generation Holdings Inc.	22,94	1,48	USD	7,25	30,97	9,63	0,68	82,27	-20,86
PPCB	Propanc Biopharma, Inc.	22,93	1,98	USD	14,45	0,00
UTSI	UTStarcom Holdings Corp.	22,89	2,35	USD	-5,24	-13,28	-3,69	-4,08	-9,96	-22,70
XCUR	Exicure, Inc.	22,87	3,60	USD	-3,49	-28,00	-52,51	-62,38	-66,20	132,26
OPI	Office Properties Income Trust	22,72	0,31	USD	22,40	40,64	30,53	52,44	-61,43	-85,51
TRT	Trio-Tech International	22,64	5,25	USD	-0,47	-4,55	-6,14	-2,23	-10,26	-8,85
MGRX	Mangoceuticals, Inc.	22,57	2,13	USD	-2,74	-4,05	29,88	6,23	-49,16	-46,33
DXST	Decent Holding Inc.	22,43	1,43	USD	-4,03	10,00	17,21	10,00	43,00
BTAI	BioXcel Therapeutics, Inc.	22,38	3,39	USD	-3,69	-5,04	-47,03	89,39	37,25	-61,41
ASBP	Aspire Biopharma Holdings, Inc.	22,34	0,45	USD	1,57	-17,13	24,38	13,24	-43,49
VEEA	Veea Inc.	22,28	0,55	USD	-2,43	1,68	-56,96	-73,77	-67,59
GLBS	Globus Maritime Limited	22,23	1,08	USD	0,93	5,88	4,85	-6,09	-10,00	-29,41
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	22,22	3,24	USD	3,85	35,00	-49,38	-27,26	-68,24	-66,43
PASG	Passage Bio, Inc.	22,16	6,97	USD	0,72	-2,24	21,22	-23,99	-15,66	-54,50
IROH	Iron Horse Acquisitions Corp.	22,15	9,27	USD	-1,38	-2,42	-18,61	-11,46	-12,05	-8,40
MSS	Maison Solutions Inc.	22,05	1,11	USD	0,00	18,10	30,14	23,54	-19,57	52,03
JL	J-Long Group Limited	22,01	5,80	USD	0,52	0,35	-0,85	3,94	46,10	41,46
MBBC	Marathon Bancorp, Inc.	21,78	10,20	USD	-0,20	-1,16	1,80	1,69
PTHS	Pelthos Therapeutics Inc.	21,74	32,00	USD	3,23	-1,51	68,42
LEXX	Lexaria Bioscience Corp.	21,52	1,07	USD	5,94	10,83	30,23	2,88	-24,65	-69,94
MWYN	Marwynn Holdings, Inc.	21,49	1,32	USD	12,82	42,53	23,36	-18,52
PRPH	ProPhase Labs, Inc.	21,40	0,52	USD	5,10	44,69	83,77	42,57	39,59	-80,92
HOTH	Hoth Therapeutics, Inc.	21,11	1,60	USD	-0,62	19,40	37,93	21,21	41,59	34,45
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21,08	0,00	USD	-100,00	-100,00	-100,00
CCTG	CCSC Technology International Holdings Limited	21,08	1,86	USD	13,41	61,74	82,35	72,22	22,37	32,86
NAII	Natural Alternatives International, Inc.	20,94	3,59	USD	6,53	-5,77	-3,23	4,97	9,45	-43,73
AZI	Autozi Internet Technology (Global) Ltd.	20,93	0,19	USD	-5,46	-10,64	-13,85	-56,94	-60,41	-86,43
JOB	GEE Group Inc.	20,79	0,19	USD	-0,63	-0,52	-8,21	-1,86	-12,68	-21,55
CVV	CVD Equipment Corporation	20,51	2,98	USD	-2,61	2,76	-18,80	-2,61	-0,67	-12,61
COHN	Cohen & Company Inc.	20,51	11,79	USD	1,73	-1,63	1,64	44,45	35,21	31,44
MEIP	MEI Pharma, Inc.	20,45	3,07	USD	10,43	-32,23	-40,85	33,48	25,82	0,99
TLPH	Talphera, Inc.	20,44	1,00	USD	17,16	93,12	135,16	92,89	79,12	7,78
SNYR	Synergy CHC Corp.	20,30	2,19	USD	1,39	-6,41	-42,52	4,29	-32,82
SOND	Sonder Holdings Inc.	20,29	1,71	USD	5,56	-2,84	-14,50	-6,04	-22,27	-71,36
XOS	Xos, Inc.	20,23	2,40	USD	2,56	4,35	-26,61	-28,99	-30,03	-49,58
BANL	CBL International Limited	20,07	0,71	USD	-3,27	-0,01	5,50	-7,07	-32,38	11,29
RVSN	Rail Vision Ltd.	20,05	0,37	USD	4,65	-6,71	-1,71	-4,67	-21,15	-13,79
GIGM	GigaMedia Limited	20,03	1,81	USD	0,56	15,29	19,08	19,87	13,84	37,12
RANI	Rani Therapeutics Holdings, Inc.	20,01	0,50	USD	3,85	9,72	0,94	-11,87	-65,43	-79,48
SABS	SAB Biotherapeutics, Inc.	19,84	2,12	USD	-0,47	-6,19	3,41	12,77	35,03	-23,19
ANY	Sphere 3D Corp.	19,81	0,71	USD	-0,08	22,54	40,53	-5,38	28,35	-13,49
HWH	HWH International Inc.	19,75	3,07	USD	-9,71	-50,48	100,65	125,74	78,49	23,05
HBIO	Harvard Bioscience, Inc.	19,68	0,44	USD	-1,20	-5,21	-7,41	-23,32	-41,80	-84,33
FCUV	Focus Universal Inc.	19,46	2,71	USD	5,04	24,31	19,91	-27,54	-30,69	-27,35
CTRM	Castor Maritime Inc.	19,42	2,02	USD	0,75	-1,23	-4,95	-14,62	-17,42	-54,92
CRIS	Curis, Inc.	19,37	1,82	USD	1,68	6,43	11,66	-35,00	-31,58	-64,31
LSTA	Lisata Therapeutics, Inc.	19,32	2,24	USD	-2,18	6,16	-19,13	-12,16	-0,88	-27,27
MMA	Mixed Martial Arts Group Limited	19,30	1,58	USD	18,80	88,32	79,73	38,60	116,41	-57,87
DARE	Daré Bioscience, Inc.	19,23	2,11	USD	-0,94	-0,94	7,11	-35,08	-28,47	-35,28
CING	Cingulate Inc.	19,07	3,93	USD	2,34	3,69	-2,96	-15,12	7,38	-39,63
NXGL	NEXGEL, Inc.	19,06	2,47	USD	7,39	9,78	-6,79	3,35	-14,53	-9,19
EHLD	Euroholdings Ltd.	19,01	6,70	USD	-6,16	-6,56	-5,77	1,06
BNGO	Bionano Genomics, Inc.	18,89	4,06	USD	-17,48	11,54	38,57	10,63	10,63	-85,90
WKSP	Worksport Ltd.	18,71	3,41	USD	1,79	-1,73	-2,29	3,02	-40,60	-30,78
IBIO	iBio, Inc.	18,54	0,96	USD	9,11	18,71	64,27	-0,97	-83,16	-49,31
WLDS	Wearable Devices Ltd.	18,53	8,11	USD	56,56	644,04	451,70	426,62	232,38	104,80
GWH	ESS Tech, Inc.	18,48	1,43	USD	-1,38	11,72	-20,99	19,17	-54,17	-75,68
SEGG	Lottery.com Inc.	18,39	5,63	USD	-4,98	-8,46	-29,63
PULM	Pulmatrix, Inc.	18,35	4,99	USD	2,04	4,18	-0,40	-40,88	-32,48	166,84
MDRR	Medalist Diversified REIT, Inc.	18,33	13,75	USD	5,36	-4,84	35,33	15,74	6,18	10,89
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	18,32	2,88	USD	2,13	6,27	3,97	-0,35	50,79	-82,39
MOBBW	Mobilicom Limited - Equity Warrant	18,24	2,10	USD	20,00	56,72	147,06
LSB	LakeShore Biopharma Co., Ltd	18,22	0,88	USD	5,02	3,67	12,63	-11,53	-52,65	60,83
NXPL	NextPlat Corp	18,17	0,70	USD	-0,40	-0,33	-3,18	-0,14	-25,27	-48,83
FIEE	FiEE, Inc.	17,93	2,85	USD	-1,04	3,64	0,71
AMST	Amesite Inc.	17,93	3,87	USD	44,40	46,04	34,38	33,45	70,48	60,58
MXC	Mexco Energy Corporation	17,66	8,63	USD	-1,91	0,66	3,50	8,04	-3,88	-24,94
YHGJ	Yunhong Green CTI Ltd.	17,58	0,62	USD	-4,39	3,83	1,22	-28,18	-10,28	-35,34
EDTK	Skillful Craftsman Education Technology Limited	17,52	1,10	USD	-1,79	10,00	11,11	17,27	7,84	4,76
CTXR	Citius Pharmaceuticals, Inc.	17,51	1,20	USD	-0,83	4,35	-4,00	18,81	-25,47	-90,94
SYBX	Synlogic, Inc.	17,43	1,47	USD	-0,68	0,68	5,00	18,55	18,55	4,26
TAIT	Taitron Components Incorporated	17,40	2,86	USD	6,72	34,91	35,55	31,80	15,32	1,78
IPM	Intelligent Protection Management Corp.	17,35	1,89	USD	0,53	-0,53	0,00	-6,90	1,07
GTIM	Good Times Restaurants Inc.	17,33	1,64	USD	-1,20	-1,20	-1,20	-5,20	-31,95	-40,36
OXBR	Oxbridge Re Holdings Limited	17,12	2,30	USD	0,88	15,58	36,09	35,29	-24,09	0,44
NBY	NovaBay Pharmaceuticals, Inc.	17,11	2,94	USD	21,99	-30,33	389,18	390,82	402,22	513,39
ALUR	Allurion Technologies Inc.	16,94	2,19	USD	3,79	3,06	-16,09	-19,19	-6,81	-85,87
TOMZ	TOMI Environmental Solutions, Inc.	16,92	0,84	USD	-0,17	-4,51	-16,80	-24,97	10,54	12,78
MTVA	MetaVia Inc.	16,87	0,68	USD	0,72	-0,47	7,10	-9,14	-53,17
EDSA	Edesa Biotech, Inc.	16,85	2,41	USD	-2,03	-3,98	12,09	28,88	-1,63	-44,98
IHT	InnSuites Hospitality Trust	16,83	1,92	USD	0,00	9,09	-4,00	-15,79	-25,69	-7,69
CETY	Clean Energy Technologies, Inc.	16,64	0,26	USD	-0,42	9,37	6,96	-6,24	-52,85	-75,10
GENK	GEN Restaurant Group, Inc.	16,62	3,18	USD	1,27	0,95	-8,88	-23,19	-42,50	-61,69
BATL	Battalion Oil Corporation	16,62	1,01	USD	-3,81	-6,48	-20,47	-27,34	-23,08	-60,39
SOHO	Sotherly Hotels Inc.	16,57	0,79	USD	1,28	-4,90	-5,89	-11,93	-2,54	-33,01
AMBQ	Ambiq Micro, Inc.	16,47	36,57	USD	4,37	-9,90	0,49
TBH	Brag House Holdings, Inc.	16,40	1,51	USD	-6,21	30,17	24,79	98,68	-64,05
BLIN	Bridgeline Digital, Inc.	16,35	1,33	USD	-1,48	-2,21	-6,34	-15,29	-6,34	22,02
ELSE	Electro-Sensors, Inc.	16,35	4,75	USD	2,59	-1,45	2,37	10,72	9,70	17,87
IQST	iQSTEL Inc.	16,31	6,42	USD	-1,08	5,42	-18,73	-42,98
ARTW	Art's-Way Manufacturing Co., Inc.	16,27	3,15	USD	1,29	-3,96	-25,71	64,06	89,76	71,20
DRIO	DarioHealth Corp.	16,14	7,09	USD	-7,20	-30,63	-29,80	-50,55	-43,01	-55,13
EHGO	Eshallgo Inc.	16,12	0,69	USD	5,52	4,34	-4,43	-25,41	-36,99	-70,00
LPCN	Lipocine Inc.	16,07	2,94	USD	-1,01	1,38	-0,34	-10,37	-5,16	-25,00
DTSS	Datasea Inc.	15,99	2,13	USD	-5,33	4,93	15,76	-4,91	1,91	-1,39
IPW	iPower Inc.	15,90	0,50	USD	-5,91	-5,02	-13,68	-28,36	-3,37	-62,01
CARM	Carisma Therapeutics, Inc.	15,84	0,38	USD	-3,73	17,81	36,84	-37,50	-18,75	-62,28
CXAI	CXApp Inc.	15,80	0,74	USD	7,42	14,63	-16,97	-25,88	-22,37	-60,18
ZDAI	Primega Group Holdings Limited	15,75	0,58	USD	39,02	22,23	11,54	-31,03
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	15,70	3,05	USD	2,01	0,00	-19,74	-36,98	-43,93	-62,44
HCTI	Healthcare Triangle, Inc.	15,69	2,69	USD	19,03	29,33	-12,94	17,43	-96,68	-97,68
COOT	Australian Oilseeds Holdings Limited	15,62	0,54	USD	-4,31	-1,45	0,39	-28,78	-60,44	-31,61
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	15,58	3,68	USD	4,99	0,00	0,00	-3,16	11,85	-36,57
AMS	American Shared Hospital Services	15,55	2,40	USD	-0,83	-5,88	-3,23	-0,41	-11,44	-20,79
BGI	Birks Group Inc.	15,54	0,79	USD	2,52	-4,42	29,42	-8,94	-30,42	-67,09
NXL	Nexalin Technology, Inc.	15,51	0,87	USD	6,95	2,19	-2,53	-28,89	-59,84	8,59
MTEX	Mannatech, Incorporated	15,44	8,20	USD	-0,36	-11,54	-3,53	-16,84	-27,24	8,68
ELBM	Electra Battery Materials Corporation	15,36	0,85	USD	-0,30	-1,92	-28,98	-19,59	-42,41	-66,44
ICU	SeaStar Medical Holding Corporation	15,31	0,88	USD	1,67	7,99	13,68	-28,68	-54,18	-82,96
AIMD	Ainos, Inc.	15,30	3,61	USD	4,64	-0,55	10,74	29,86	53,78	38,85
STI	Solidion Technology, Inc.	15,30	5,58	USD	11,60	-18,66	69,09	72,22	-11,50	-70,48
TAOX	TAO Synergies Inc.	15,28	6,16	USD	-6,53	6,39	-16,64
NUAI	New Era Energy & Digital, Inc.	15,18	0,57	USD	47,95	41,56
NVNO	enVVeno Medical Corporation	15,14	0,79	USD	9,18	-0,37	-82,61	-82,49	-72,52	-84,97
NERV	Minerva Neurosciences, Inc.	15,14	2,13	USD	0,95	-7,79	21,02	17,03	34,81	-20,22
HIND	Vyome Holdings, Inc.	15,13	7,54	USD	-6,22	-3,08
HYFM	Hydrofarm Holdings Group, Inc.	15,10	3,23	USD	-0,62	6,60	-31,57	-10,77	-5,83	-53,18
USEA	United Maritime Corporation	15,07	1,69	USD	0,00	4,32	9,03	26,12	-6,11	-32,94
ATHA	Athira Pharma, Inc.	15,07	0,38	USD	0,29	-1,27	0,55	18,96	16,56	-22,02
ENFY	Enlightify Inc.	15,02	1,04	USD	-0,07	-3,12	2,90	-0,07	-4,65
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	15,02	1,36	USD	-2,16	30,77	25,93	-28,42	17,24
ORIQ	Origin Investment Corp I	15,00	9,98	USD	-0,50
PMNT	Perfect Moment Ltd.	14,90	0,48	USD	8,34	4,26	69,43	-7,81	-52,52	-50,60
COCP	Cocrystal Pharma, Inc.	14,75	1,44	USD	-0,69	-2,70	-10,00	-10,56	-13,25	-11,66
LIXT	Lixte Biotechnology Holdings, Inc.	14,50	5,27	USD	6,25	17,90	5,82	321,60	383,49	164,82
MSGM	Motorsport Games Inc.	14,45	2,83	USD	-4,39	-3,74	-13,98	-2,08	130,08	121,09
ETHZ	ETHZilla Corporation	14,43	2,41	USD	-2,43	-0,41
IXHL	Incannex Healthcare Inc.	14,38	0,53	USD	0,00	-8,62	18,70	159,93	-27,50	-66,24
LEDS	SemiLEDs Corporation	14,32	1,97	USD	7,65	20,12	12,57	-30,39	20,12	40,71
AYTU	Aytu BioPharma, Inc.	14,31	2,30	USD	0,88	1,77	2,68	19,17	82,54	-7,63
SMSI	Smith Micro Software, Inc.	14,27	0,73	USD	0,47	0,49	13,23	-19,40	-31,77	23,07
SCNX	Scienture Holdings, Inc.	14,24	0,90	USD	0,82	-3,44	-57,67	-22,65	-28,79
NCL	Northann Corp.	14,13	0,15	USD	-0,54	-1,95	-6,05	-44,89	-28,73	-16,51
OFAL	OFA Group	14,03	1,47	USD	11,36	20,49	-6,96	-32,88
PLAG	Planet Green Holdings Corp.	13,91	1,91	USD	11,70	13,02	9,14	-33,45	4,95	19,38
FLGC	Flora Growth Corp.	13,76	24,22	USD	8,71	10,54	18,90	-20,28	0,57	-33,93
PMN	ProMIS Neurosciences, Inc.	13,61	0,42	USD	4,50	-2,79	-33,44	-21,87	-43,54	-64,58
PHH	Park Ha Biological Technology Co., Ltd.	13,60	0,46	USD	-15,53	4,17	-27,63	-97,73	-94,40
AMZE	Amaze Holdings, Inc.	13,54	2,66	USD	14,41	25,47	-20,12	-68,65
EFOI	Energy Focus, Inc.	13,52	2,48	USD	2,06	-0,40	25,89	31,91	15,35	89,31
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	13,52	0,05	USD	-0,59	-0,98	-41,14	-81,45	-88,70	-95,32
HUSA	Houston American Energy Corp.	13,49	7,07	USD	-6,48	-10,51	-31,29	29,49	-29,06	-28,19
PHGE	BiomX Inc.	13,46	0,51	USD	9,91	-1,60	-7,47	15,66	-13,75	-48,60
VSTD	Vestand Inc.	13,42	1,29	USD	7,50	-9,79
DLPN	Dolphin Entertainment, Inc.	13,35	1,19	USD	2,59	0,00	6,25	-1,65	10,19	-18,70
SONN	Sonnet BioTherapeutics Holdings, Inc.	13,33	3,96	USD	13,47	36,55	28,99	232,77	178,87	-39,63
THAR	Tharimmune, Inc.	13,32	3,13	USD	2,62	-21,55	160,83	96,86	114,38	5,03
SLNH	Soluna Holdings, Inc.	13,32	0,70	USD	18,02	50,46	55,38	3,08	-24,04	-76,78
REBN	Reborn Coffee, Inc.	13,09	2,44	USD	1,24	-0,41	-5,06	-6,87	-38,23	-28,86
TXMD	TherapeuticsMD, Inc.	12,96	1,11	USD	0,91	2,78	2,78	-7,50	43,54	-36,57
LVLU	Lulu's Fashion Lounge Holdings, Inc.	12,89	4,70	USD	14,08	17,50	29,83	-36,88	-36,05	-78,54
TRAW	Traws Pharma, Inc.	12,87	1,81	USD	-1,36	8,38	11,73	-1,63	-37,80	-78,13
UUU	Universal Safety Products, Inc	12,85	5,49	USD	8,07	-24,69	62,91	72,64	206,70	348,82
BRTX	BioRestorative Therapies, Inc.	12,84	1,60	USD	1,91	-1,84	14,29	-14,89	0,31	7,38
SSM	Sono Group N.V.	12,81	8,71	USD	-3,33
BNAI	Brand Engagement Network, Inc.	12,79	0,30	USD	0,03	-5,67	-6,03	-24,92	-23,62	-70,50
SKYQ	Sky Quarry Inc.	12,79	0,56	USD	0,18	35,92	25,62	-15,15	-17,77
NXTC	NextCure, Inc.	12,69	5,44	USD	-0,91	11,02	14,29	-26,32	-37,89	-65,66
AIRI	Air Industries Group	12,68	3,27	USD	1,55	0,62	-1,80	-5,76	-17,84	-46,92
INBS	Intelligent Bio Solutions Inc.	12,67	1,73	USD	1,76	13,82	20,14	-12,63	-20,64	-15,20
CODX	Co-Diagnostics, Inc.	12,61	0,34	USD	12,20	11,36	36,24	17,37	-31,12	-72,70
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12,57	10,06	USD	0,10	0,10	0,30
BFRG	Bullfrog AI Holdings, Inc.	12,56	1,30	USD	3,17	11,11	2,36	-29,73	-22,62	-48,00
JCTC	Jewett-Cameron Trading Company Ltd.	12,56	3,56	USD	0,56	-3,78	-10,10	-7,77	-15,04
GXAI	Gaxos.ai Inc.	12,56	1,73	USD	11,61	10,90	66,35	21,83	49,14	-22,77
BCDA	BioCardia, Inc.	12,55	2,27	USD	7,08	13,50	35,12	-0,22	-11,33	-16,54
GLBZ	Glen Burnie Bancorp	12,53	4,37	USD	-1,35	3,80	7,11	-12,07	-13,03	-23,33
ETS	Elite Express Holding Inc.	12,52	0,98	USD	1,87	-1,14
WKHS	Workhorse Group Inc.	12,49	1,19	USD	2,59	-4,03	-30,00	15,53	-73,90	-85,48
EONR	EON Resources Inc.	12,36	0,36	USD	0,93	4,35	26,76	-24,61	-6,74
BNC	CEA Industries Inc.	12,28	15,45	USD	-8,96	-9,49	-43,49
SHFS	SHF Holdings, Inc.	12,27	4,29	USD	4,13	12,30	62,50	63,12	-23,39	-63,02
OSRH	OSR Holdings, Inc.	12,08	0,61	USD	2,76	2,07	3,81	-61,39	-65,73
CIIT	Tianci International, Inc.	12,06	0,73	USD	-18,80	12,14	-22,34	-70,45
LGVN	Longeveron Inc.	11,95	0,80	USD	-0,63	6,27	14,34	-41,54	-48,71	-61,78
LPTX	Leap Therapeutics, Inc.	11,94	0,29	USD	0,74	0,85	-8,65	-34,60	-31,47	-89,71
DSS	DSS, Inc.	11,91	1,31	USD	5,65	8,26	56,98	39,36	52,15	-0,85
FEMY	Femasys Inc.	11,91	0,37	USD	2,26	-0,03	-52,77	-56,82	-74,86	-68,09
KIDZ	Classover Holdings, Inc.	11,86	1,48	USD	-30,52	43,69	5,71	-63,81
SNSE	Sensei Biotherapeutics, Inc.	11,79	9,36	USD	5,17	9,22	22,51	43,16	9,58	-6,40
WOK	WORK Medical Technology Group LTD	11,69	0,80	USD	1,01	2,59	1,29	-9,07	30,64	-83,57
LCFY	Locafy Limited	11,64	6,42	USD	9,45	20,54	42,15	103,32	7,98	-1,00
XHLD	TEN Holdings, Inc.	11,58	0,33	USD	-3,08	7,79	-5,38	-43,11	-35,14
CARV	Carver Bancorp, Inc.	11,58	2,21	USD	-15,00	-27,78	34,76	34,76	46,36	20,44
RMCF	Rocky Mountain Chocolate Factory, Inc.	11,57	1,48	USD	-1,33	-2,63	-1,33	23,33	2,07	-14,45
SINT	Sintx Technologies, Inc.	11,56	4,54	USD	4,13	3,65	59,30	57,64	38,84	37,99
CNFR	Conifer Holdings, Inc.	11,54	0,93	USD	2,66	25,51	5,69	14,81	4,49	-16,96
BRN	Barnwell Industries, Inc.	11,46	1,14	USD	-0,87	-0,87	-0,87	-8,06	-29,19	-48,18
FRGT	Freight Technologies, Inc.	11,42	1,43	USD	8,33	11,72	-7,14	-39,15	-77,80	-24,14
GOVX	GeoVax Labs, Inc.	11,42	0,72	USD	3,99	-2,98	5,40	-37,15	-55,50	-77,95
TONX	TON Strategy Company	11,40	7,98	USD	-3,39	-26,45
MBRX	Moleculin Biotech, Inc.	11,32	0,38	USD	-1,39	-0,79	-39,55	-45,47	-68,40	-84,33
PHIO	Phio Pharmaceuticals Corp.	11,20	2,32	USD	-6,07	12,62	8,92	-9,02	78,46	-16,25
STAI	ScanTech AI Systems Inc.	11,17	0,44	USD	13,87	19,89	-16,87	-41,78	-75,69
IMNN	Imunon, Inc.	11,16	5,65	USD	0,89	-1,22	-20,20	-57,45	-21,51	-35,80
ADVB	Advanced Biomed Inc.	10,97	0,49	USD	-2,28	17,21	27,01	-49,47	-87,17
GP	GreenPower Motor Company Inc.	10,96	3,63	USD	14,87	42,35	1,11	-16,74	-26,96	-69,24
CWD	CaliberCos Inc.	10,95	8,29	USD	-8,90	248,32	220,08	108,82	-26,88	-32,38
MRKR	Marker Therapeutics, Inc.	10,93	0,97	USD	6,70	12,83	-18,48	-48,12	-33,10	-65,35
DFLI	Dragonfly Energy Holdings Corp.	10,85	0,29	USD	-1,36	-0,41	20,80	-27,25	-73,55	-94,08
EVGN	Evogene Ltd.	10,83	1,24	USD	-3,13	3,33	3,33	-31,49	-11,43	-57,82
MITQ	Moving iMage Technologies, Inc.	10,83	1,06	USD	0,00	38,63	44,79	92,76	106,71	99,92
IOTR	iOThree Limited	10,78	0,45	USD	-0,31	5,13	9,77	18,81
OLB	The OLB Group, Inc.	10,71	1,29	USD	2,38	20,56	-17,83	-38,28	9,32	-32,81
XAIR	Beyond Air, Inc.	10,65	2,26	USD	0,00	4,15	-28,48	-43,50	-55,14	-70,63
BURU	Nuburu, Inc.	10,64	0,15	USD	9,16	1,94	-22,59	-56,43	-10,29	-75,00
JTAI	Jet.AI Inc.	10,63	3,24	USD	3,51	2,86	5,88	-16,28	-25,00	-88,55
VRME	VerifyMe, Inc.	10,57	0,86	USD	-1,20	-2,09	9,58	11,37	15,95	-35,00
BQ	Boqii Holding Limited	10,57	3,67	USD	2,51	21,32	45,63	81,23	80,40	508,98
ABP	Abpro Holdings, Inc.	10,56	0,16	USD	-3,15	-33,55	-34,25	-35,93	-66,67
EKSO	Ekso Bionics Holdings, Inc.	10,55	3,92	USD	-2,24	-3,45	31,54	-7,33	-31,21	-77,08
EVOK	Evoke Pharma, Inc.	10,47	5,14	USD	1,58	-2,84	-6,03	70,76	34,91	27,86
BTBD	BT Brands, Inc.	10,46	1,70	USD	-1,16	-40,77	-8,11	33,86	25,00	5,59
FTRK	Fast Track Group	10,42	0,59	USD	-0,78	19,45	22,96	-86,10
ERNA	Ernexa Therapeutics Inc.	10,40	1,38	USD	6,98	13,11	-15,34	-41,96	-65,68	-93,91
MTR	Mesa Royalty Trust	10,34	5,55	USD	-0,45	-0,89	-3,14	10,56	-13,28	-4,48
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	10,34	3,62	USD	1,40	9,70	26,13	34,42	37,08	178,46
LYRA	Lyra Therapeutics, Inc.	10,29	6,31	USD	-1,56	-11,62	-5,40	-53,26	-30,16	-52,98
GRNQ	Greenpro Capital Corp.	10,26	1,24	USD	-6,77	-4,62	-20,00	-7,46	30,53	25,25
BOLT	Bolt Biotherapeutics, Inc.	10,12	5,17	USD	-3,72	6,82	-5,66	-20,83	-38,96	-58,84
SOWG	Sow Good Inc.	9,97	0,82	USD	13,34	8,08	-7,34	2,63	-64,50	-92,30
VS	Versus Systems Inc.	9,97	2,06	USD	2,49	5,64	-8,44	-7,62	-6,79	34,64
IFBD	Infobird Co., Ltd	9,74	1,16	USD	2,65	20,83	11,54	5,45	-25,16	-35,91
ABTS	Abits Group Inc.	9,69	4,08	USD	3,55	12,09	2,77	-4,67	21,79	-40,87
SNGX	Soligenix, Inc.	9,67	2,78	USD	0,00	-8,55	13,93	50,27	25,23	-19,19
VIVS	VivoSim Labs, Inc.	9,67	3,70	USD	14,57	63,50	107,58	106,42
AWX	Avalon Holdings Corporation	9,63	2,47	USD	-0,80	-0,20	-1,61	-0,20		1,23
CVR	Chicago Rivet & Machine Co.	9,59	9,92	USD	-1,86	4,25	-18,14	-27,24	-28,95	-41,65
CLRB	Cellectar Biosciences, Inc.	9,57	5,28	USD	5,60	6,02	18,92	-58,76	-43,72	-91,58
GURE	Gulf Resources, Inc.	9,50	0,68	USD	-8,68	-1,73	7,41	10,20	1,10	-35,56
STSS	Sharps Technology, Inc.	9,47	9,30	USD	0,54	-11,00	63,44	54,23	-91,36	-78,21
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	9,46	1,91	USD	1,87	17,18	6,11	11,70	7,30	-8,00
EDUC	Educational Development Corporation	9,44	1,09	USD	-0,91	-1,80	-6,03	-21,58	-14,17	-45,23
RAY	Raytech Holding Limited	9,41	0,55	USD	-7,61	-15,07	-79,89	-56,95	-67,40	-67,40
GITS	Global Interactive Technologies, Inc.	9,39	2,65	USD	9,05	26,79	21,84	57,74	31,84
DWTX	Dogwood Therapeutics, Inc.	9,36	4,85	USD	-0,21	-3,00	1,89	0,62	-56,42
LDWY	Lendway, Inc.	9,35	5,16	USD	-0,96	-9,79	2,87	4,03	41,37	37,60
RNAZ	TransCode Therapeutics, Inc.	9,34	11,00	USD	2,80	4,76	0,09	45,50	-64,92	41,32
FGNX	FG Nexus Inc.	9,31	7,18	USD	4,74	-30,14	-66,80
POAI	Predictive Oncology Inc.	9,31	0,95	USD	0,00	3,87	30,93	-4,94	-11,21	0,37
WATT	Energous Corporation	9,29	7,66	USD	-1,29	13,31	-96,56	-8,81	-13,45	-67,34
KPRX	Kiora Pharmaceuticals, Inc.	9,28	2,70	USD	-0,37	-1,82	10,20	-14,56	-13,46	-24,58
SNES	SenesTech, Inc.	9,25	4,98	USD	2,05	2,05	13,96	71,72	109,24	58,10
EPIX	ESSA Pharma Inc.	9,22	0,21	USD	0,24	-11,27	-89,24	-87,84	-87,47	-97,09
BBGI	Beasley Broadcast Group, Inc.	9,19	5,03	USD	2,76	5,23	12,28	11,28	-24,70	-52,30
INTJ	Intelligent Group Limited	9,19	0,70	USD	10,30	17,80	-12,59	-9,62	-18,24	-31,19
MARPS	Marine Petroleum Trust	9,14	4,75	USD	4,40	4,40	6,74	23,38	24,67	21,79
CV	CapsoVision, Inc.	9,14	3,70	USD	1,93	-2,12	-9,98
TNON	Tenon Medical, Inc.	9,11	1,22	USD	5,17	6,09	-11,59	23,96	-19,21	-59,74
APRE	Aprea Therapeutics, Inc.	9,09	1,57	USD	1,95	4,67	-7,65	-15,59	-35,92	-50,16
LFWD	Lifeward Ltd.	9,08	0,58	USD	4,38	5,01	-14,84	-51,30	-59,70	-81,33
GORV	Lazydays Holdings, Inc.	9,08	2,38	USD	7,21	-14,39	-40,20	-68,01	-86,76	-94,53
MTNB	Matinas BioPharma Holdings, Inc.	9,05	1,80	USD	11,11	6,51	12,50	73,08	237,20	-49,08
MSN	Emerson Radio Corp.	9,05	0,43	USD	-2,05	1,75	-3,22	1,44	-2,34	-4,44
CELZ	Creative Medical Technology Holdings, Inc.	9,03	3,49	USD	2,65	7,38	19,52	57,92	-8,64	0,87
ATON	AlphaTON Capital Corp.	9,02	5,33	USD	-8,26	-2,20
TPET	Trio Petroleum Corp.	9,00	1,20	USD	-6,98	5,26	8,11	-8,40	-7,69	-69,79
AEON	AEON Biopharma, Inc.	8,95	0,77	USD	4,74	0,82	17,88	-19,90	10,57	-98,63
PAVM	PAVmed Inc.	8,86	0,43	USD	1,47	-2,77	-3,86	-37,99	-31,43	-72,92
SUGP	SU Group Holdings Limited	8,86	6,40	USD	6,49	4,07	1,15	-9,73	-18,99	-60,74
EVTV	Envirotech Vehicles, Inc.	8,86	2,72	USD	6,67	23,64	49,45	35,93	7,98	-84,37
MKZR	MacKenzie Realty Capital, Inc.	8,83	5,64	USD	-1,57	-4,57	13,94	-27,46	-70,93
LUCY	Innovative Eyewear, Inc.	8,83	1,93	USD	-0,52	3,21	-3,98	-31,07	-48,94	-64,39
CYCC	Cyclacel Pharmaceuticals, Inc.	8,71	6,36	USD	-5,98	-14,68	-29,67	34,45	31,45	-62,33
MYSE	Myseum, Inc.	8,67	2,06	USD	-5,94	8,99	-10,43
GNPX	Genprex, Inc.	8,51	0,26	USD	3,36	66,02	21,93	-17,07	-23,25	-46,13
FLYE	Fly-E Group, Inc.	8,49	0,81	USD	0,19	22,92	-88,44	-75,81	-63,93	-72,81
BFRI	Biofrontera Inc.	8,46	0,83	USD	-0,39	-0,70	-9,17	28,47	-6,25	-36,89
MIGI	Mawson Infrastructure Group Inc.	8,44	0,40	USD	14,71	40,88	-7,34	-22,11	-25,65	-66,26
CYCU	Cycurion, Inc.	8,43	0,21	USD	5,40	8,24	-40,48	-51,03	-63,42
INAB	IN8bio, Inc.	8,36	2,09	USD	7,73	-4,13	-7,93	-17,72	-71,31	-76,98
FTFT	Future FinTech Group Inc.	8,24	2,65	USD	-2,57	28,64	49,72	113,71	22,52	-9,31
ASTC	Astrotech Corporation	8,24	4,97	USD	1,43	1,22	-6,23	-11,25	-24,01	-40,12
GLMD	Galmed Pharmaceuticals Ltd.	8,22	1,55	USD	9,93	21,09	6,90	-7,74	-15,30	-56,58
CLRO	ClearOne, Inc.	8,20	4,71	USD	7,29	12,68	3,29	-17,51	-54,32	-44,03
ADN	Advent Technologies Holdings, Inc.	8,20	3,08	USD	4,41	-2,53	57,14	12,00	-31,56	57,95
LSH	Lakeside Holding Limited	8,18	1,08	USD	-8,47	-10,74	30,43	8,00	0,93	-66,04
UPXI	Upexi, Inc.	8,15	5,68	USD	4,03	-10,27	1,07	-55,31	108,06	42,50
GTI	Graphjet Technology	8,14	3,31	USD	6,09	-1,49	-45,97	-14,20	-53,95	-97,23
SCKT	Socket Mobile, Inc.	8,09	1,01	USD	0,00	-4,72	5,21	-15,83	-10,62	-13,68
BSLK	Bolt Projects Holdings, Inc.	8,06	3,85	USD	-0,52	-9,41	79,91	69,60	-42,23	-82,50
NWTG	Newton Golf Company, Inc.	8,03	1,86	USD	-4,12	5,68	3,33	12,05
IMCC	IM Cannabis Corp.	8,01	2,01	USD	2,03	-1,95	-31,40	-24,44	13,56	-12,61
SEED	Origin Agritech Limited	8,00	1,05	USD	-0,94	15,37	8,25	-5,41	-44,74	-58,00
LGCB	Linkage Global Inc	7,98	2,24	USD	0,00	1,13	-0,22	-4,06	-4,47	-82,46
IBO	Impact BioMedical Inc.	7,88	0,66	USD	1,28	12,44	17,19	41,05	-22,91
CYCN	Cyclerion Therapeutics, Inc.	7,84	2,55	USD	3,66	4,51	17,51	-17,21	-0,58	-16,39
ATER	Aterian, Inc.	7,83	0,96	USD	1,42	1,33	-23,42	-30,58	-54,27	-70,49
KAVL	Kaival Brands Innovations Group, Inc.	7,81	0,69	USD	3,76	-21,82	25,78	29,81	11,15	-8,27
DEVS	DevvStream Corp.	7,80	2,56	USD	4,07	12,78	-5,54	-37,41	-27,19
CHR	Cheer Holding, Inc.	7,79	0,72	USD	-2,09	6,54	-34,73	-49,34	-55,82	-69,17
SOAR	Volato Group, Inc.	7,77	1,68	USD	9,09	10,53	28,24	-22,58	-1,47	-86,72
PCSA	Processa Pharmaceuticals, Inc.	7,73	0,19	USD	0,16	13,08	-13,95	-52,03	-58,08	-85,68
BGLC	BioNexus Gene Lab Corp.	7,73	4,40	USD	0,69	-22,67	-19,12	43,79	22,05	25,64
SGN	Signing Day Sports, Inc.	7,72	1,99	USD	9,34	30,07	50,76	104,67	174,86	-66,57
IDAI	T Stamp Inc.	7,69	3,08	USD	-5,23	2,33	4,94	44,60	48,08	-15,78
SMTK	SmartKem, Inc.	7,68	1,73	USD	13,07	11,61	110,98	51,75	-19,91	-72,97
ADIL	Adial Pharmaceuticals, Inc.	7,59	0,35	USD	0,74	1,79	-5,80	-22,35	-44,37	-67,95
HIHO	Highway Holdings Limited	7,57	1,77	USD	0,00	7,27	12,03	-3,80	-5,85	-1,94
WAFU	Wah Fu Education Group Limited	7,56	1,70	USD	4,29	14,86	20,57	19,72	-5,56	-3,41
BMRA	Biomerica, Inc.	7,56	2,95	USD	0,68	4,61	-2,32	-15,23	-39,85	18,34
RDGT	Ridgetech, Inc.	7,55	1,30	USD	-0,76	-9,72	2,36	11,11	37,58
SNOA	Sonoma Pharmaceuticals, Inc.	7,54	4,55	USD	-2,78	0,44	52,68	37,88	33,82	39,14
ALZN	Alzamend Neuro, Inc.	7,52	2,40	USD	2,13	5,73	0,00	-28,14	-61,80	-86,86
PRSO	Peraso Inc.	7,50	1,23	USD	-6,82	50,37	46,43	5,13	56,29	-8,21
FGI	FGI Industries Ltd.	7,50	3,90	USD	0,91	-4,18	16,07	14,20	-3,70	7,97
ZBAI	ATIF Holdings Limited	7,42	7,70	USD	4,90	28,12	31,62	-5,98	-59,26
EEIQ	EpicQuest Education Group International Limited	7,33	0,53	USD	-1,63	-1,73	-5,92	-1,37	-29,00	-30,84
LOBO	Lobo EV Technologies Ltd.	7,27	0,62	USD	-2,08	16,42	-10,89	-7,65	-51,43	-67,53
PMCB	PharmaCyte Biotech, Inc.	7,14	1,03	USD	3,00	10,30	17,05	-4,63	-41,48	-42,46
BIAF	bioAffinity Technologies, Inc.	7,12	0,25	USD	-0,23	6,56	-8,64	-13,39	-28,58	-85,60
HCWB	HCW Biologics Inc.	7,11	3,32	USD	-0,90	-28,29	-24,55	-36,40	-76,21	-85,12
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	7,10	2,32	USD	2,65	1,31	-44,50	12,62	28,18	10,48
NCNA	NuCana plc - Depositary Receipt (Common Stock)	7,03	3,67	USD	12,58	28,32	-99,59	-88,88	-97,79	-99,29
MBIO	Mustang Bio, Inc.	6,87	1,57	USD	11,35	6,80	-10,80	22,66	3,29	-87,97
ATXG	Addentax Group Corp.	6,87	0,69	USD	4,58	23,43	59,61	-2,40	-25,00	33,98
CAPS	Capstone Holding Corp.	6,87	1,26	USD	7,69	10,53	0,80	-34,38	-58,00
SBFM	Sunshine Biopharma, Inc.	6,74	1,48	USD	3,50	3,50	3,50	-12,94	-31,16	-48,25
MNTS	Momentus Inc.	6,73	1,16	USD	0,00	-4,92	4,50	-17,73	-29,70	-86,93
IPDN	Professional Diversity Network, Inc.	6,73	3,15	USD	19,77	-60,82	43,18	90,91	52,32	-30,00
CDIO	Cardio Diagnostics Holdings, Inc.	6,65	3,83	USD	1,06	1,86	10,06	-9,46	-68,24	-56,08
SSKN	STRATA Skin Sciences, Inc.	6,59	1,57	USD	-3,09	-7,65	-16,93	-32,62	-38,91	-50,63
NITO	N2OFF, Inc.	6,56	0,21	USD	2,94	-1,69	-12,75	-29,17	-30,46	-30,00
CERO	CERo Therapeutics Holdings, Inc.	6,55	5,50	USD	10,33	-20,63	-31,25	-25,47	-79,78	-1,01
BNZI	Banzai International, Inc.	6,47	2,61	USD	0,38	-7,12	-28,30	-69,76	-71,15	6,23
ALBT	Avalon GloboCare Corp.	6,41	2,72	USD	8,80	22,52	21,97	-12,26	-41,38	-39,56
LRHC	La Rosa Holdings Corp.	6,40	8,77	USD	11,08	48,64	60,92	-20,62	-44,32	-87,54
SONM	Sonim Technologies, Inc.	6,39	0,62	USD	6,45	0,24	5,55	-45,75	-70,55	-75,06
POLA	Polar Power, Inc.	6,38	2,54	USD	13,39	-12,11	50,30	44,32	-10,25	-16,58
SOPA	Society Pass Incorporated	6,37	1,20	USD	2,56	-4,76	6,19	-13,67	-2,44	50,91
ACXP	Acurx Pharmaceuticals, Inc.	6,29	4,27	USD	4,91	10,62	-4,69	-39,00	-53,60	-89,27
PAPL	Pineapple Financial Inc.	6,28	6,33	USD	9,33	52,90	31,88		-9,57	-60,43
VYNE	VYNE Therapeutics Inc.	6,26	0,32	USD	2,83	1,67	-7,39	-65,75	-83,21	-82,94
LMFA	LM Funding America, Inc.	6,24	1,21	USD	8,04	6,14	-47,39	-32,02	-0,82	-47,84
YCBD	cbdMD, Inc.	6,23	0,70	USD	2,48	-2,93	-28,06	-20,75	-67,15	-83,60
CPHI	China Pharma Holdings, Inc.	6,17	1,89	USD	3,28	31,25	40,00	19,62	-17,72	-19,78
CTNT	Cheetah Net Supply Chain Service Inc.	6,16	1,92	USD	10,63	13,24	20,31	46,95	19,57	-57,28
INTS	Intensity Therapeutics, Inc.	6,13	0,23	USD	-9,25	-16,07	-13,93	-59,86	-89,90	-94,60
USBC	USBC, Inc.	6,00	0,80	USD	1,29	7,85
KTTA	Pasithea Therapeutics Corp.	5,95	0,79	USD	0,86	-0,82	16,05	-7,07	-26,26	-79,61
HCWC	Healthy Choice Wellness Corp.	5,94	0,47	USD	5,04	19,43	18,20	10,86	-13,90
SILO	Silo Pharma, Inc.	5,89	0,68	USD	7,81	13,23	8,81	15,29	-46,86	-41,86
SQFT	Presidio Property Trust, Inc.	5,88	5,38	USD	6,53	10,02	9,57	18,24	-11,80	-18,48
TTNP	Titan Pharmaceuticals, Inc.	5,72	4,25	USD	-3,63	-0,93	2,16	-5,76	27,63	-24,91
BBOT	BridgeBio Oncology Therapeutics, Inc.	5,71	10,17	USD	1,19	0,89
GSUN	Golden Sun Health Technology Group Limited	5,71	2,83	USD	-5,98	4,43	28,64	-4,07	-10,44	-64,63
VEEE	Twin Vee Powercats Co.	5,66	2,51	USD	5,91	29,38	18,96	3,29	-35,64	-38,78
CASK	Heritage Distilling Holding Company, Inc.	5,60	0,44	USD	-5,05	7,68	-11,96	-18,04	-7,91
ECDA	ECD Automotive Design, Inc.	5,58	0,12	USD	2,99	13,59	-25,71	-64,72	-83,93	-88,80
XWEL	XWELL, Inc.	5,52	1,05	USD	0,96	-7,08	-10,26	6,06	16,54	-36,36
ONFO	Onfolio Holdings, Inc.	5,51	1,05	USD	7,03	5,00	6,29	5,00	-11,76	19,85
GIPR	Generation Income Properties, Inc.	5,44	0,96	USD	2,61	6,98	17,19	-37,37	-38,57	-54,29
SDOT	Sadot Group Inc.	5,40	0,79	USD	-17,51	-12,38	-9,93	-45,68	-74,34	-77,32
CMND	Clearmind Medicine Inc.	5,39	1,06	USD	3,92	2,91	6,00	19,05	-1,85	-18,46
GBR	New Concept Energy, Inc.	5,39	1,05	USD	-2,33	6,60	29,15	7,15	8,65	-11,36
BKYI	BIO-key International, Inc.	5,38	0,76	USD	-0,59	0,08	-2,64	-9,47	-38,11	-67,32
BCTX	BriaCell Therapeutics Corp.	5,31	8,13	USD	4,90	5,38	17,96	-76,70	-77,79	8,88
CMCT	Creative Media & Community Trust Corporation	5,30	6,95	USD	-2,93	-7,21	-9,86	-26,69	-58,51	-69,31
RIME	Algorhythm Holdings, Inc.	5,28	2,10	USD	-0,47	9,95	-10,26	-32,04	-5,83	-98,25
SOBR	SOBR Safe, Inc.	5,19	3,40	USD	5,76	0,74	7,95	-3,55	-48,88	-50,10
GRI	GRI Bio, Inc.	5,14	2,05	USD	31,41	36,67	75,97	55,30	-66,23	-77,05
ASTI	Ascent Solar Technologies, Inc.	5,10	1,90	USD	4,97	-1,04	-9,52	13,10	12,43	-36,03
ENSC	Ensysce Biosciences, Inc.	5,10	2,12	USD	-1,85	-0,93	1,92	2,66	-53,91	-57,68
HSDT	Helius Medical Technologies, Inc.	5,07	7,33	USD	7,01	22,27	24,66	-86,79	-47,18	-71,95
GPUS	Hyperscale Data, Inc.	5,06	0,37	USD	-8,47	-11,59	-45,90	-91,94	-84,87	-95,02
EDBL	Edible Garden AG Incorporated	5,04	1,79	USD	0,56	-3,24	-23,50	-40,33	-7,73	-92,38
ULY	Urgent.ly Inc.	5,03	3,99	USD	1,40	1,79	-20,83	-10,14	-35,19	-63,93
SUNE	SUNation Energy Inc.	4,98	1,46	USD	-0,34	-0,68	-3,31	-11,52	-97,85
DRCT	Direct Digital Holdings, Inc.	4,97	0,41	USD	0,66	-7,49	-0,50	-24,17	-55,97	-83,17
TRNR	Interactive Strength Inc.	4,96	3,55	USD	12,70	-2,07	-13,83	-61,41	-76,80	-79,84
XPON	Expion360 Inc.	4,96	1,47	USD	20,49	15,75	26,72	53,13	61,72	-74,03
TCRT	Alaunos Therapeutics, Inc.	4,94	2,31	USD	5,48	6,94	-9,06	-25,00	50,00	-3,35
NAOV	NanoVibronix, Inc.	4,92	6,22	USD	5,42	19,39	-19,43	-48,17	66,28	-1,32
GNLN	Greenlane Holdings, Inc.	4,85	3,50	USD	1,45	6,06	-12,72	-39,39	-99,14	-99,91
IVP	Inspire Veterinary Partners, Inc.	4,84	0,89	USD	-0,86	-3,67	10,07	-51,31	-52,86	-96,29
RVYL	Ryvyl Inc.	4,81	0,30	USD	3,28	5,66	-6,56	-56,12	-65,58	-70,66
APVO	Aptevo Therapeutics Inc.	4,80	1,50	USD	0,00	-7,98	-30,23	-67,74	-97,01	-85,58
XBIO	Xenetic Biosciences, Inc.	4,78	3,07	USD	3,02	-0,16	11,23	-4,36	-14,48	-21,08
NCPL	Netcapital Inc.	4,76	2,18	USD	-4,39	14,74	-12,45	-21,86	19,78	-7,63
RKDA	Arcadia Biosciences, Inc.	4,75	3,30	USD	4,10	11,49	-24,49	-33,73	1,54	14,58
AMIX	Autonomix Medical, Inc.	4,67	1,16	USD	0,00	7,91	4,04	-18,88	-50,00	-93,33
LBRX	LB Pharmaceuticals Inc	4,65	17,30	USD
SGLY	Singularity Future Technology Ltd.	4,64	1,09	USD	0,93	-1,80	14,74	-1,80	32,60	-34,34
BOXL	Boxlight Corporation	4,63	1,74	USD	1,75	0,00	-27,50	-7,45	13,73	-25,80
WTO	UTime Limited	4,61	1,28	USD	-3,03	23,08	18,52	43,18	-38,37	-90,72
ICON	Icon Energy Corp.	4,57	2,12	USD	-1,40	8,16	1,44	16,48	-53,91	-97,80
OBLG	Oblong, Inc.	4,50	2,82	USD	-4,89	5,62	-19,43	-30,20	-17,54	-16,81
AQB	AquaBounty Technologies, Inc.	4,48	1,15	USD	0,00	-10,16	53,31	26,37	88,12	16,16
GCTK	GlucoTrack, Inc.	4,47	4,87	USD	5,18	0,00	-17,18	-49,27	-77,20	-95,69
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4,44	7,50	USD	-1,19	-0,07	2,11	-11,82	-27,63	-68,37
SGD	Safe and Green Development Corporation	4,42	1,48	USD	11,28	39,62	46,53	43,69	20,47	320,90
CNET	ZW Data Action Technologies Inc.	4,41	1,67	USD	1,83	5,03	26,52	-5,11	17,61	-33,60
AREB	American Rebel Holdings, Inc.	4,40	0,65	USD	6,15	-13,65	-49,57	-66,38	-91,50	-92,48
IVDA	Iveda Solutions, Inc.	4,39	1,51	USD	1,68	2,72	-14,20	-24,12	-29,77	-21,35
ACON	Aclarion, Inc.	4,34	7,32	USD	1,81	0,27	1,67	-4,44	-71,16	-76,07
ASNS	Actelis Networks, Inc.	4,22	0,44	USD	2,95	9,50	-25,25	-37,94	-38,55	-72,69
VERO	Venus Concept Inc.	4,22	2,32	USD	2,20	1,75	-5,69	-8,30	-13,43	-60,87
ITP	IT Tech Packaging, Inc.	3,99	0,24	USD	-11,88	17,60	17,60	6,91	-26,75	-6,59
ISPC	iSpecimen Inc.	3,93	1,32	USD	0,76	97,04	16,81	7,32	1,54	-73,49
AQMS	Aqua Metals, Inc.	3,86	3,72	USD	-0,80	-3,13	-2,11	-59,12	-79,22	10,22
TOVX	Theriva Biologics, Inc.	3,81	0,42	USD	2,09	7,79	-0,57	-20,64	-67,89	-89,19
EMPD	Empery Digital Inc.	3,80	7,14	USD	0,71	4,08	-30,68
CREG	Smart Powerr Corp.	3,80	1,59	USD	-4,79	19,55	34,75	-70,28	-79,05	-83,09
CNSP	CNS Pharmaceuticals, Inc.	3,79	7,56	USD	8,78	22,93	12,33	-32,26	-74,80	54,54
MYSZ	My Size, Inc.	3,75	1,20	USD	-15,49	0,00	-6,25	-4,76	-1,64	-25,47
HSCS	HeartSciences Inc.	3,75	3,34	USD	0,91	0,30	-10,46	-9,97	14,38	13,61
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	3,73	3,45	USD	-1,43	-0,29	0,29	-38,23	-67,15	-90,28
GLTO	Galecto, Inc.	3,70	2,80	USD	-6,04	-8,79	-16,91	-17,40	-30,17	-78,95
ENTO	Entero Therapeutics, Inc.	3,65	2,30	USD	-7,26	-13,21	26,22	34,41	60,73	74,24
BIVI	BioVie Inc.	3,63	1,88	USD	-1,57	18,24	5,03	-83,06	-82,01	-93,31
BBLG	Bone Biologics Corporation	3,57	2,11	USD	5,50	-25,96	-10,59	-57,11	-58,63	-68,60
XELB	Xcel Brands, Inc.	3,56	1,46	USD	0,69	-0,68	44,55	-21,51	-46,07	-79,00
ARTL	Artelo Biosciences, Inc.	3,48	4,92	USD	1,86	13,10	-50,95	-30,51	-16,31	-31,09
NDRA	ENDRA Life Sciences Inc.	3,47	4,55	USD	5,57	6,31	7,57	30,75	29,26	-47,92
PW	Power REIT	3,46	1,02	USD	3,03	18,30	-29,66	-12,07	-4,67	-8,93
DRMA	Dermata Therapeutics, Inc.	3,44	5,47	USD	0,74	1,11	-10,47	-29,41	-55,53	-65,16
XAGE	Longevity Health Holdings, Inc.	3,44	2,32	USD	-15,33	-9,02	-11,11	-12,45	-70,57
QLGN	Qualigen Therapeutics, Inc.	3,42	2,12	USD	14,02	26,65	22,97	-44,34	-30,43	-72,71
ADTX	Aditxt, Inc.	3,40	1,07	USD	8,95	13,95	-5,31	-27,70	-92,87	-98,49
TRUG	TruGolf Holdings, Inc.	3,38	3,43	USD	1,78	-4,46	-19,67	-70,70	-81,61	-94,14
SBEV	Splash Beverage Group, Inc.	3,33	1,77	USD	1,72	9,26	9,94	-48,53	-67,93	-83,24
SBLX	StableX Technologies, Inc.	3,31	5,60	USD	7,28	19,15
DGLY	Digital Ally, Inc.	3,28	1,90	USD	-5,94	10,47	3,83	-35,37	-60,17	-97,23
ONCO	Onconetix, Inc.	3,16	3,13	USD	13,82	9,06	10,21	-46,48	-79,31	-70,73
XRTX	XORTX Therapeutics Inc.	3,11	0,81	USD	-3,46	-4,46	-2,30	-9,58	-6,78	-54,18
JAGX	Jaguar Health, Inc.	3,11	2,03	USD	-1,93	23,03	-6,45	-46,72	-82,96	-92,81
REVB	Revelation Biosciences, Inc.	3,08	2,00	USD	-19,03	-27,80	-15,97	-19,77	-79,80	-76,69
ENVB	Enveric Biosciences, Inc.	2,99	0,99	USD	8,04	-1,50	-8,72	-19,11	-41,48	-87,03
TIVC	Tivic Health Systems, Inc.	2,97	3,07	USD	2,68	5,50	-15,66	-19,42	-4,95	-36,90
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	2,88	1,60	USD	5,96	30,08	25,98	-20,40	-42,65	-85,25
CETX	Cemtrex, Inc.	2,85	0,81	USD	1,90	-9,14	-35,39	-16,93	-46,44	-87,93
NVVE	Nuvve Holding Corp.	2,85	0,26	USD	8,17	-0,04	-56,66	-79,23	-84,64	-93,77
PALI	Palisade Bio, Inc.	2,79	0,58	USD	7,98	-8,01	-21,35	-11,17	-36,74	-84,01
SLE	Super League Enterprise, Inc.	2,74	3,07	USD	6,60	8,10	-18,13	-39,66	-80,06	-92,89
INM	InMed Pharmaceuticals Inc.	2,61	2,18	USD	0,46	4,31	-3,11	-14,51	-16,79	-62,41
PFSA	Profusa, Inc.	2,61	0,46	USD	74,04	39,55	-7,76
YAAS	Youxin Technology Ltd	2,53	0,07	USD	6,89	-73,82	-80,45	-97,52	-95,85
VRAX	Virax Biolabs Group Limited	2,52	0,58	USD	0,03	-2,52	-24,68	-40,82	-60,81	-80,60
GTBP	GT Biopharma, Inc.	2,45	0,74	USD	-6,88	-19,81	-56,94	-76,57	-69,96	-65,35
VTAK	Catheter Precision, Inc.	2,44	2,50	USD	2,46	-1,57	-25,91	-78,07	-65,51	-66,81
RELI	Reliance Global Group, Inc.	2,42	0,78	USD	0,00	-7,15	-25,71	-39,53	-46,21	-71,32
FAMI	Farmmi, Inc.	2,40	1,79	USD	-4,79	7,19	14,01	-5,29	-28,76	-37,17
AIHS	Senmiao Technology Limited	2,39	2,13	USD	-4,05	-32,38	-1,84	-81,48	-75,80	-85,31
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,39	1,58	USD	2,60	1,28	7,48	-33,61	-51,38	-53,67
YHC	LQR House Inc.	2,31	0,77	USD	9,63	-5,53	-18,27	-42,90	-98,63
UPC	Universe Pharmaceuticals INC	2,29	4,08	USD	4,88	9,38	11,78	-0,24	-25,98	-95,12
APDN	Applied DNA Sciences, Inc.	2,25	2,53	USD	-2,69	-12,15	-40,47	-47,29	-47,04	-94,84
NUWE	Nuwellis, Inc.	2,24	4,21	USD	2,43	-13,91	-15,12	-72,84	-91,72	-91,05
BJDX	Bluejay Diagnostics, Inc.	2,21	1,47	USD	1,38	4,26	-21,81	-18,33	-62,97	-80,20
GSIW	Garden Stage Limited	2,17	0,14	USD	36,27	38,86	15,54	-90,07	-70,86	-98,62
AZTR	Azitra, Inc.	2,16	0,80	USD	3,76	-9,18	-16,20	-52,38	-61,17	-76,23
TGL	Treasure Global Inc.	2,15	1,27	USD	42,38	51,19	7,63	-2,31	-79,18	-96,23
SXTP	60 Degrees Pharmaceuticals, Inc.	2,11	1,42	USD	-0,70	-4,05	2,90	-40,59	-15,48	-77,10
SISI	Shineco, Inc.	2,09	6,06	USD	6,88	17,90	-98,03	-73,36	-84,70	-58,17
ELAB	PMGC Holdings Inc.	2,03	4,78	USD	7,17	9,63	-38,08	-45,43	-74,63	-77,21
AEMD	Aethlon Medical, Inc.	2,01	0,79	USD	21,31	7,61	-36,29	-60,89	-78,06	-73,49
DFSC	DEFSEC Technologies Inc.	2,00	3,02	USD	2,03	1,00	-24,12
WORX	SCWorx Corp.	1,99	0,31	USD	3,98	-0,03	-0,99	-39,97	-60,04	-72,24
SGBX	Safe & Green Holdings Corp.	1,93	10,13	USD	24,29	18,47	-53,47	-79,65	-68,61	-83,85
CISS	C3is Inc.	1,76	2,28	USD	5,07	5,56	-26,69	-38,21	-47,22	-56,38
CHSN	Chanson International Holding	1,74	2,71	USD	1,50	32,20	-63,22	-93,84	-85,88	-97,95
INDP	Indaptus Therapeutics, Inc.	1,71	2,76	USD	8,24	-40,13	-64,34	-71,42	-88,27	-93,56
VMAR	Vision Marine Technologies Inc.	1,71	1,50	USD	8,70	11,11	-69,70	-81,84	-75,81	-90,07
KITT	Nauticus Robotics, Inc.	1,64	3,55	USD	5,03	-25,84	-57,89	-60,95	-61,70	-72,22
ATCH	AtlasClear Holdings, Inc.	1,56	0,25	USD	23,21	26,20	45,73	15,59	-80,88	-97,54
AUUD	Auddia Inc.	1,47	2,23	USD	14,95	8,25	-26,64	-57,77	-58,63	-82,96
CDT	CDT Equity Inc.	1,43	0,60	USD	-1,48	-49,58	-64,91	-76,28	-96,46	-92,68
MSPR	MSP Recovery, Inc.	1,21	1,72	USD	-11,34	-23,56	-64,31	-83,51	-86,57
TNFA	TNF Pharmaceuticals, Inc.	1,18	4,04	USD	11,29	11,91	-63,24	-75,41	-89,34	-97,32
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	1,12	1,08	USD	-4,42	9,90	-13,60	-20,00	-93,31	-92,04
CLDI	Calidi Biotherapeutics, Inc.	1,12	1,63	USD	1,24	3,82	-67,66	-60,50	-82,41	-88,68
AGRI	AgriFORCE Growing Systems Ltd.	0,96	2,27	USD	1,79	-10,63	-27,24	-78,44	-82,72	-28,43
OGEN	Oragenics, Inc.	0,95	1,15	USD	1,32	8,49	-1,71	-76,67	-86,64	-92,33
IVF	INVO Fertility, Inc.	0,84	1,02	USD	0,99	20,92	-41,71	-76,71
XXII	22nd Century Group, Inc.	0,82	1,80	USD	6,51	9,09	-21,74	-88,74	-95,92	-91,98
SRXH	SRx Health Solutions Inc.	0,79	0,30	USD	0,83	-20,42	-19,85	-48,82
GDHG	Golden Heaven Group Holdings Ltd.	0,72	7,75	USD	1,04	-0,64	20,21	-61,15	-64,77	146,03
EZGO	EZGO Technologies Ltd.	0,69	0,13	USD	3,73	-12,57	-60,88	-63,51	-67,42	-89,48
SMX	SMX (Security Matters) Public Limited Company	0,52	1,38	USD	3,76	-8,61	-72,12	-77,99	-89,18	-96,67
OP	OceanPal Inc.	0,37	1,24	USD	2,48	14,81	-53,43	-93,21	-94,62	-96,76
GVH	Globavend Holdings Limited	0,35	4,81	USD	0,63	21,46	-10,76	-98,46	-96,68	-96,66
PBM	Psyence Biomedical Ltd.	0,23	3,24	USD	1,57	25,58	-15,84	-34,28	-47,99	-53,41
OST	Ostin Technology Group Co., Ltd.	0,21	1,72	USD	-8,99	4,88	-4,44	-99,00	-97,18	-71,26
BINI	Bollinger Innovations, Inc.	0,01	0,08	USD	-18,24	-57,25	-94,44
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0,69	USD	-0,53	1,49	-33,64	-79,46	-74,54
TROO	TROOPS, Inc.		1,15	USD	-6,50	13,86	31,20	40,59	4,55	-71,67
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		1,79	USD	6,55	12,58	6,55	-24,15	-42,26	-58,47
WALDW	Waldencast plc - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		13,38	USD	-0,37	0,98	4,37	10,03	41,14	44,65
PDCC	Pearl Diver Credit Company Inc.		17,55	USD	-0,34	-0,29	7,64	-2,39	-12,69	-12,99
ZYBT	Zhengye Biotechnology Holding Limited		9,21	USD	-11,44	17,03	71,19	32,33	117,22
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		81,10	USD	0,36	-0,83	9,49	9,98	9,24	0,71
BP	BP p.l.c. - Depositary Receipt (Common Stock)		34,47	USD	-0,83	0,50	1,53	11,88	7,79	10,16
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		258,19	USD	-0,89	-5,07	-10,11	-13,71	-0,95	18,64
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		19,10	USD	-2,90	0,63	1,54	-5,77	-25,97	30,82
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		123,42	USD	0,94	1,09	5,13	5,79	7,39	21,81
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		111,82	USD	3,92	13,86	30,04	27,72	18,37	33,20
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		20,18	USD	0,70	1,82	11,12	21,57	48,06	68,31
JYD	Jayud Global Logistics Limited		0,14	USD	0,00	-7,04	-28,93	-38,35	-96,14	-81,79
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0,03	USD	0,00	-25,20	-52,50	-23,59	13,55	-28,75
KBDC	Kayne Anderson BDC, Inc.		15,12	USD	-0,33	-0,33	-0,26	-4,36	-8,09	-6,78
IMMR	Immersion Corporation		6,81	USD	-0,44	-3,40	-3,27	-14,02	-12,19	-21,72
EJH	E-Home Household Service Holdings Limited		1,11	USD	-0,89	4,72	-20,43	-56,98	-97,19	-67,23
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		59,01	USD	0,07	-0,27	-3,85	-17,07	-5,60	-8,30
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		33,96	USD	-0,18	-0,64	3,85	16,54	17,35	9,62
QQQ	Invesco QQQ Trust, Series 1		584,08	USD	0,58	1,54	1,96	9,70	23,85	24,64
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		54,30	USD	-0,13	-3,28	8,88	-31,03	-30,48	-59,85
NVS	Novartis AG - Depositary Receipt (Common Stock)		127,70	USD	0,91	-0,56	7,72	8,16	14,68	10,77
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		69,16	USD	1,16	6,27	7,73	16,39	24,66	60,76
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		258,91	USD	-0,59	10,08	6,95	20,93	51,44	52,09
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		28,13	USD	-0,14	1,52	-0,64	-0,14	17,40	4,30
BCS	Barclays PLC - Depositary Receipt (Common Stock)		20,79	USD	1,46	3,38	3,69	18,46	37,68	80,94
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		35,39	USD	0,48	0,20	-4,47	-6,95	18,32	15,67
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,19	USD	-1,52	3,52	-3,20	-36,38	-26,58
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,27	USD
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4,51	USD	0,67	2,97	1,35	8,67	27,40	48,36
GSK	GSK plc - Depositary Receipt (Common Stock)		41,48	USD	2,42	4,72	10,00	-0,34	5,01	-5,23
SNY	Sanofi - Depositary Receipt (Common Stock)		47,65	USD	1,04	5,12	0,93	-4,12	-18,88	-17,07
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0,50	USD	2,11	10,90	22,73	-52,44	-31,59
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0,19	USD	-11,64		-30,52	-25,23	-47,46	-63,79
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14,73	USD	1,03	4,10	6,58	-7,53	15,89	-7,08
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD				-100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						-100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		11,50	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
TLSA	Tiziana Life Sciences Ltd		1,79	USD	2,87	13,29	-27,24	22,60	30,66	99,33
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		197,63	USD	0,13	-0,01	4,49	8,23	7,10	13,13
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00		-100,00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		0,00	USD
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		10,26	USD		0,49		0,88
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,23	USD		0,00		0,29
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		11,25	USD			9,01	8,80	12,16
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00		-100,00	-100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD						-100,00
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10,31	USD		0,19	-0,10	0,29
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		12,25	USD
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		10,56	USD					3,53	5,49
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		12,40	USD	0,00	0,00	17,31			23,75
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		11,07	USD		2,59			7,89	10,70
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00	-100,00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		10,38	USD			-0,95		3,38
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD					-100,00
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		10,45	USD	-0,57	-4,30	-2,25		2,96	4,92
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10,43	USD		0,48	0,48
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		10,42	USD		-0,57		-0,10	3,68
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00		-100,00
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0,00	USD
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,83	USD	1,62	1,05	18,27	5,00	-3,59	-17,72
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
SDD	ProShares Trust - ProShares UltraShort SmallCap600		13,08	USD	-3,93	-2,17	-15,13	-18,51	-29,81	-25,88
WPP	WPP plc - Depositary Receipt (Common Stock)		27,21	USD	1,27	1,49	10,30	-27,30	-33,46	-43,76
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		14,99	USD	-1,64	-2,41	-5,72	-15,69	-32,02	-33,35
SAA	ProShares Trust - ProShares Ultra SmallCap600		26,15	USD	4,15	1,79	16,49	19,49	23,85	8,88
UPRO	ProShares Trust - ProShares UltraPro S&P500		107,28	USD	2,43	3,77	9,39	27,05	46,80	38,07
UMDD	ProShares Trust - ProShares UltraPro MidCap400		26,98	USD	4,64	3,25	19,33	23,99	29,40	13,17
UFG	Uni-Fuels Holdings Limited		9,04	USD	12,44	60,28	178,15	298,24	132,99
SBB	ProShares Trust - ProShares Short SmallCap600		13,85	USD	-1,99	-1,15	-7,64	-9,58	-14,62	-12,24
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		12,05	USD	-1,71	-5,12	-5,64			6,64
SH	ProShares Trust - ProShares Short S&P500		37,83	USD	-0,76	-1,15	-2,70	-8,11	-16,19	-16,67
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD					-100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
SSO	ProShares Trust - ProShares Ultra S&P500		109,20	USD	1,62	2,55	6,35	17,96	33,24	29,91
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		11,32	USD
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10,63	USD	0,00	0,00				6,09
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		17,67	USD	26,21	35,51
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		11,56	USD		-7,22	-4,62
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		10,32	USD	-0,10			0,73
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		28,09	USD	0,79	-0,64	1,02	-2,47	-9,27	-8,98
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,05	USD	0,20	0,52	1,38	4,07	1,15	3,68
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		59,09	USD	0,52	-1,44	1,11	-3,48	-9,47	4,49
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		15,90	USD	-0,26	-0,45	8,93	8,39	-4,06	-10,67
CJET	Chijet Motor Company, Inc.		0,12	USD	5,13	-31,86	-93,20	-92,85	-89,58	-95,48
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD		-100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD						-100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,02	USD	9,29	10,50	-57,81	-5,21	-71,43	-84,50
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		10,28	USD	0,00	0,00		-0,29
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,26	USD	-13,10	20,00	33,90	9,57	23,53	5,00
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	-62,25	-74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,23	USD	0,10	0,00	-0,58	-1,63
PFAI	Pinnacle Food Group Limited		1,87	USD	-0,53	3,89	20,65	-28,90
CIGL	Concorde International Group Ltd.		3,76	USD	-3,59	29,21	95,83	-49,19
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,24	USD		9,09	-11,11
GENVR	Gen Digital Inc. - Equity Right		9,24	USD	12,27	6,21	-9,06	12,41
TMDE	TMD Energy Limited		1,03	USD	6,74	16,70	20,10	33,07
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,60	USD	0,03	3,48		39,10
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,42	USD	-15,98		-35,27	-46,82
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		25,62	USD	0,59	3,85	12,86	37,89	109,83	162,77
SPWRW	Complete Solaria, Inc. - Equity Warrant		0,30	USD	15,38	3,30		15,60
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		51,80	USD	3,23	4,79	11,06	32,51	48,72	26,16
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,21	USD		-4,50	-26,96	-79,00
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		8,05	USD	1,13	1,39	7,76	-4,62	-2,31	10,43
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4,62	USD	1,09	0,43	12,68	-12,50	-10,29	10,26
APM	Aptorum Group Limited		1,85	USD	7,56	0,00	30,28	71,30	117,65	-34,16
MEGL	Magic Empire Global Limited		1,58	USD	0,64	13,67	17,04	-19,80	14,49	-17,71
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,30	USD	0,59	1,29	2,41	6,67	11,32
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,90	USD	-1,04	0,53	14,46	6,74	6,74	-29,10
IMTE	Integrated Media Technology Limited		1,14	USD	6,54	11,76	12,87	4,59	10,68	-17,39
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,34	USD	0,33	0,33	6,31	1,12	2,95	3,51
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,44	USD	-0,29	0,10	-0,76	0,00
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
MTC	MMTec, Inc.		1,00	USD	-9,46	5,79	-13,36	7,52	-6,07	-51,81
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,53	USD		0,10	-2,05	-4,19
ATMP	iPath Select MLP ETN		28,66	USD	0,34	-0,19	-0,64	-1,69	-2,32	12,42
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
AUUDW	Auddia Inc. - Equity Warrant		0,02	USD	-3,18	-24,00	-56,57	-39,44	-5,00	-66,96
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0,00	USD	-100,00	-100,00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		39,89	USD	3,45	4,18	-3,01	33,86	110,84
INEO	INNEOVA Holdings Limited		0,94	USD	1,63	11,16	-0,31	-47,35
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,56	USD	0,09	-0,09	-0,94	-0,19
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		10,22	USD		0,00	-0,10	1,19
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		36,03	USD	1,29	0,53	2,15	-0,58	-1,83	27,72
MB	MasterBeef Group		10,21	USD	-3,22	-5,99	-28,35	59,28
TLIH	Ten-League International Holdings Limited		0,58	USD	0,50	16,81	-1,03
JACS.RT	Jackson Acquisition Company II - Equity Right		0,26	USD	2,92
RWTP	Redwood Trust, Inc.		24,05	USD	-0,66	-0,54	-2,67	-0,95	-2,24
CODI	Compass Diversified		7,18	USD	2,28	-1,51	7,81	12,36	-63,61	-64,56
SYNX	Silynxcom Ltd.		1,63	USD	2,52	2,52	-7,91	-4,12	-57,66	-50,61
BLMZ	Harrison Global Holdings Inc.		0,16	USD	-2,23	-10,78	-18,93	-5,39	-38,04	-91,07
BIYA	Baiya International Group Inc.		0,63	USD	-6,72	23,33	5,71	-59,42
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		6,77	USD	-1,02	-1,60	0,74	-14,63	1,50	-22,63
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,85	USD	-0,54	28,47	-28,85	12,80	189,51	-53,52
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		28,68	USD	0,72	3,26	-1,54	6,05	22,81
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,55	USD	1,21	5,45	7,55	22,37	22,96	40,07
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		0,86	USD	4,28	43,96	27,12	-29,34	-85,65
RCT	RedCloud Holdings plc		1,28	USD	0,00	-1,54	-40,19	-23,35
NGG	National Grid plc - Depositary Receipt (Common Stock)		71,07	USD	0,55	3,12	-0,22	-0,56	14,17	2,52
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,04	USD	48,00	-3,65	-6,80	-22,76	-47,14	-7,96
ACHR.WS	Archer Aviation Inc. - Equity Warrant		1,87	USD	6,24	-1,58	-27,80	-50,79	7,47	367,71
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1,87	USD	5,65	10,81	1,08	62,61
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00
SDM	Smart Digital Group Limited		10,98	USD	19,35	21,73	6,29	46,79
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
CREV	Carbon Revolution Public Limited Company		4,17	USD	1,21	-0,24	-15,76	53,87	49,46	-10,71
STRK	Strategy Inc - Preferred Stock		94,57	USD	-1,35	-0,35	-13,37	-11,38	8,66
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,73	USD	-13,50	36,22	-25,75	-34,22	-68,55	-85,28
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		22,80	USD	1,85	0,42	5,97	6,72
EPMV	Harbor Etf Trust - Mid Capital Value Etf		22,68	USD	1,94	-0,44	5,10	6,95
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8,54	USD	0,99	5,69	2,59	3,76	40,00	25,58
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,05	USD	0,00	0,07	0,67	10,18	20,22	15,50
SDP	ProShares Trust - ProShares UltraShort Utilities		13,04	USD	-1,04	-2,99	2,66	-9,58	-18,67	-22,30
DUG	ProShares Trust - ProShares UltraShort Energy		34,25	USD	0,06	-0,03	-10,34	-7,53	-13,34	-23,62
DIG	ProShares Trust - ProShares Ultra Energy		36,07	USD	-0,22	-0,17	10,98	5,22	-1,69	2,24
PSA.PRL	Public Storage - Preferred Stock			USD
BGR	BlackRock Energy and Resources Trust		13,59	USD	-0,37	-0,07	3,11	4,70	5,02	10,67
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		5,47	USD	1,30	5,39	32,77	-8,53	13,25	-40,09
ESGL	ESGL Holdings Limited		3,59	USD	1,13	19,27	27,76	22,95	81,31	167,91
PETZ	TDH Holdings, Inc.		1,16	USD	-2,52	13,73	13,73	9,43	-3,33	0,00
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD		-100,00			-100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,74	USD	8,07	9,43	45,00	370,27	419,40	544,44
GOODO	Gladstone Commercial Corporation - Preferred Security		20,59	USD	-0,15	0,78	1,93	-0,53	-1,15	-1,62
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		22,53	USD	-3,88	-1,92	-1,31	-5,61	-5,97	-6,01
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,18	USD	-2,25		-6,98	11,21
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		10,32	USD	0,19		-1,15	0,58
OPTX	Syntec Optics Holdings, Inc.		1,77	USD	0,57	14,94	8,59	11,32	29,20	51,28
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		38,50	USD	14,93	17,52	4,42	43,18	-0,72	131,79
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		17,50	USD	3,92	1,51	0,06	-0,34	-8,09	-15,74
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,50	USD	-0,08	0,35	1,19	1,31	0,39
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12,66	USD	-0,78	2,26	4,54	4,89	0,40	-13,05
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		10,08	USD	1,31	5,22	8,15	26,63	57,75	112,21
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,43	USD	1,55	0,81	1,72	16,60	48,33	28,54
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,16	USD	1,28	2,93	8,97	6,40	58,00	14,08
FXA	Invesco CurrencyShares Australian Dollar Trust		65,95	USD	0,71	2,27	2,38	2,47	5,69	-0,20
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,08	USD	0,57	1,29	3,21	7,60	37,84	17,64
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		59,82	USD	1,79	-0,78	-6,05	4,20	27,49	33,02
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		3,79	USD	0,00	4,41	25,91	21,86	41,42	-6,88
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		3,89	USD	-2,75	2,37	10,51	36,49
AGNCO	AGNC Investment Corp. - Preferred Stock		25,63	USD	0,35	0,16	0,51	0,79	-0,58	1,71
JWEL	Jowell Global Ltd.		1,78	USD	1,71	-3,26	-10,10	0,00	-21,24	20,27
NCT	Intercont (Cayman) Limited		1,33	USD	-6,34	15,65	-55,22	-61,89
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7,43	USD	0,00	0,41	0,68	2,20	8,63	17,38
MCRP	Micropolis Holding Company		1,57	USD	3,97	2,61	-16,49	-48,86	-46,05
DSY	Big Tree Cloud Holdings Limited		1,80	USD	11,80	74,76	59,29	39,53	80,00	-63,11
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		7,67	USD	0,26	1,59	4,21	6,53	25,94	29,78
WXM	WF International Limited		3,61	USD	2,27	27,11	14,24	51,68
JFBR	Jeffs' Brands Ltd		4,73	USD	7,50	27,49	-24,20	-45,01	-81,33	40,77
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25,07	USD	0,00	0,28	-0,36	1,79	-1,07	-0,71
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		15,42	USD	34,67	24,96	-37,47
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		10,22	USD	0,10	0,10	0,10	0,99
DEO	Diageo plc - Depositary Receipt (Common Stock)		103,69	USD	-0,58	-5,51	-7,05	-2,79	-6,08	-19,47
NCIQ	Hashdex Nasdaq Crypto Index US Etf		31,34	USD	1,27	3,86	-2,47	11,82	47,77
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		3,04	USD	0,33	-5,00	-13,39	25,10	52,76
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6,24	USD	0,65	2,13	10,44	33,91	13,25	-3,11
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		34,40	USD	3,24	11,22	10,33	1,99	-15,58	29,52
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		57,31	USD	1,87	3,39	-1,75	17,49	39,78	46,50
SOHOO	Sotherly Hotels Inc. - Preferred Stock		10,54	USD	2,83	-3,17	-31,56	-33,71	-33,29	-42,07
RILYL	B. Riley Financial, Inc. - Preferred Stock		6,35	USD	3,42	5,48	0,47	161,32	28,28	-29,52
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		8,63	USD	1,65	4,23	4,35	15,84	28,23	15,99
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		2,34	USD	28,57	34,48	-8,24	-47,18	-66,09	-91,68
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		54,21	USD	1,80	-2,41	1,69	7,11	8,90	2,65
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10,63	USD	1,24	3,61	4,22	10,61	13,09	4,01
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		35,05	USD	1,92	5,48	6,15	14,10	9,33	58,38
NCI	Neo-Concept International Group Holdings Limited		2,05	USD	5,13	0,99	19,19	2,50	68,77	58,47
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		58,80	USD	-0,99	-0,19	1,78	22,96	16,23	68,97
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0,03	USD	17,65	-15,49	-25,00	-9,09	1,01	-25,19
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		19,34	USD	0,26	6,32	-4,16	10,14	-1,63	-11,89
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		41,27	USD	3,36	5,47	-4,95	9,85	24,06
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		19,89	USD	1,64	7,63	21,13	14,84	23,54	10,75
NNNN	Anbio Biotechnology		43,57	USD	-4,91	-8,54	-7,36	400,23	526,01
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		19,91	USD	3,48	3,16	28,95	24,52	10,55	8,68
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30,60	USD	1,68	0,86	8,02	8,21	19,10
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		48,74	USD	2,20	-5,19	14,04	21,24	53,17	102,07
POWWP	Outdoor Holding Company - Preferred Stock		23,51	USD	0,47	-2,77	-2,04	3,43	10,27	-10,40
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		34,63	USD	6,42	10,92	23,81
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		28,62	USD	1,24	3,21	7,27	21,17	7,03	-6,04
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,68	USD	11,48	4,62	3,67	-15,00
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,73	USD	1,63	-13,92	13,99	28,37
URE	ProShares Trust - ProShares Ultra Real Estate		65,38	USD	3,11	3,67	7,06	1,94	1,44	-14,35
BENF	Beneficient		0,47	USD	-13,70	17,47	64,49	52,79	50,81	-68,93
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		45,89	USD	-3,23	-3,45	-6,50	-3,55	-8,42	1,75
EPOW	Sunrise New Energy Co., Ltd.		0,83	USD	-4,36	-4,02	-6,73	-11,00	-10,28	-25,64
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5,63	USD	0,00	0,90	3,11	-1,92	-8,46	-18,17
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		37,14	USD	1,53	-5,47	-2,37	5,65	-15,50
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,72	USD	-0,42	0,48	0,12	3,27	9,14	7,87
NTRSO	Northern Trust Corporation - Preferred Stock		21,09	USD	1,35	3,51	5,03	8,66	5,29	-5,97
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		2,16	USD	-10,37	12,50	14,89	-13,94	60,00	-35,28
PCT	PureCycle Technologies, Inc.		13,31	USD	0,91	1,14	4,07	18,84	79,62	96,89
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		4,00	USD	2,56	3,90	0,00	29,03	76,21	110,53
PCTTU	PureCycle Technologies, Inc.		0,00	USD					-100,00	-100,00
CAPT	Captivision Inc.		1,13	USD	2,73	-5,83	-13,08	-9,60	85,86	-50,87
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		33,68	USD	-2,21	-4,80	-17,85	-33,32	-40,85	-31,73
SSL	Sasol Limited - Depositary Receipt (Common Stock)		7,12	USD	-0,14	3,04	48,33	46,20	62,19	7,39
GIBO	GIBO Holdings Limited		2,95	USD	5,36	15,69	-65,21	-99,17
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	5,00	0,96	47,89	3,96	-13,22
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		10,01	USD		-1,57	-2,15	-1,38
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		27,98	USD	-0,18	2,60	8,79	9,60	23,59	42,76
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,85	USD	0,56			5,03
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		8,51	USD	-4,88	-11,42	-16,29	-19,65	-31,19	-73,09
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		2,00	USD	-2,91	3,63	-3,38	-52,15	-50,86
GSHR	Gesher Acquisition Corp. II		0,00	USD
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		13,73	USD	-2,56	1,48	-1,36	32,40	79,01	67,85
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		130,49	USD	0,34	1,12	1,12	0,25	4,79	4,03
FXF	Invesco CurrencyShares Swiss Franc Trust		111,30	USD	0,42	1,25	2,12	2,97	10,58	6,73
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,06	USD	6,68	22,60	111,40	-7,26
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
KWM	K Wave Media Ltd.		2,10	USD	-9,09	-5,83	-40,17	-67,49
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		10,14	USD	-0,49			0,10
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		11,05	USD	-0,41	0,73	-5,15	-11,17
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		16,40	USD	-1,20	-10,82	-3,42	-18,85	-20,96	-33,87
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		4,19	USD	3,20	8,27	12,33	-1,18	17,37	3,46
LZMH	LZ Technology Holdings Limited		3,49	USD	-1,69	-2,79	28,78	-80,87	-56,38
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		10,63	USD	0,19	3,51	3,20	3,20
DZZ	DB Gold Double Short ETN		1,70	USD	0,00	-1,16	-6,32	-7,60	-3,06	-3,13
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
GLL	ProShares Trust II - ProShares UltraShort Gold		18,63	USD	0,32	-3,77	-14,58	-14,23	-35,76	-50,74
ULE	ProShares Trust II - ProShares Ultra Euro		13,20	USD	0,69	1,50	2,11	3,98	13,54	11,34
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00		-100,00
EUO	ProShares Trust II - ProShares UltraShort Euro		27,96	USD	-0,60	-1,37	-1,67	-3,05	-11,37	-8,08
PSLV	Sprott Physical Silver Trust		14,10	USD	0,79	2,62	10,33	15,86	26,57	44,91
AGQ	ProShares Trust II - ProShares Ultra Silver		61,80	USD	2,10	3,76	21,32	27,82	44,97	79,13
DXYZ	Destiny Tech100 Inc.		26,51	USD	0,53	0,23	-7,28	-34,98	-7,92	126,78
DGP	DB Gold Double Long ETN		119,77	USD	0,12	3,52	17,53	16,48	49,08	94,56
ZSL	ProShares Trust II - ProShares UltraShort Silver		19,19	USD	-2,22	-3,83	-18,69	-24,63	-40,14	-57,95
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		88,62	USD	0,42	1,28	5,79	9,53	9,16	14,02
DGZ	DB Gold Short ETN		6,35	USD	-0,29	-0,68	-6,60	-7,28	-17,08	-26,79
UGL	ProShares Trust II - ProShares Ultra Gold		41,14	USD	-0,41	3,89	16,81	15,40	46,26	87,06
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		27,90	USD	-5,58	-9,71	-15,30	-44,48	-72,33	-39,08
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		37,97	USD	5,68	10,15	15,13	51,82	114,40	-47,79
MBINN	Merchants Bancorp - Preferred Stock		21,35	USD	1,86	4,66	7,39	6,75	-2,33	-0,19
NVVEW	Nuvve Holding Corp. - Equity Warrant		0,02	USD	-5,00	38,69	-16,67	-72,78	-26,92	35,71
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		12,11	USD	2,45	-1,30	-1,06	-9,02	-15,26	19,19
DC.WS	Dakota Gold Corp. - Equity Warrant		2,75	USD	9,13	19,05	34,15	57,14	177,78	299,54
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,46	USD	0,08	0,75	0,43	0,12
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,50	USD	0,48	0,10	0,29	-1,32
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		26,15	USD	1,40	-1,13	5,57	-12,51	4,94	-7,70
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		25,26	USD	1,61	3,91	4,77	-11,03	3,69	22,98
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		142,64	USD	0,43	2,86	-1,39	-20,01	-0,68	-12,02
FPAY	FlexShopper, Inc.		0,69	USD	0,29	-4,63	3,85	-48,48	-51,22	-30,88
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		38,02	USD	2,87	13,83	22,17	56,14	85,19	180,59
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		3,80	USD	1,60	3,54	7,95	-0,26	19,87	-11,83
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,36	USD	-0,10	-0,10	-1,00	-8,32
TE.WS	T1 Energy Inc. - Equity Warrant		0,09	USD	0,00	-12,00	20,05	-38,68	-32,82
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,20	USD			-14,13	-14,09
OPINL	Office Properties Income Trust - Preferred Stock		6,30	USD	-2,55	-4,77	-10,71	-2,40	-34,50	-51,84
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		21,42	USD	-1,70	-4,85	-5,48	-9,20	-17,37	-21,59
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,74	USD	0,30	1,24	0,38	4,49	5,04	14,74
CIFRW	Cipher Mining Inc. - Equity Warrant		3,06	USD	-7,83	59,38	311,40	456,36	489,37	255,98
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		10,77	USD	-2,78	-9,01	-10,65	-17,66	-32,75	-40,29
WTFCN	Wintrust Financial Corporation - Preferred Stock		27,01	USD	-0,15	1,09	2,90	5,80
RIBB	Ribbon Acquisition Corp.		0,00	USD			-100,00		-100,00
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		17,65	USD	-1,56	2,92	-0,28	-12,62	0,97	-20,96
GRX	The Gabelli Healthcare & Wellness Trust		9,45	USD	1,07	-0,32	4,77	-2,38	-6,16	-14,56
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		102,59	USD	0,55	2,79	3,27	3,02
SPPP	Sprott Physical Platinum and Palladium Trust		12,51	USD	1,38	2,46	4,86	6,38	31,27	28,05
PETS	PetMed Express, Inc.		2,83	USD	3,66	-6,91	-6,60	-23,92	-29,07	-16,52
SOJF	The Southern Company - Preferred Security		26,55	USD	0,23	1,18	1,96	3,03	2,91
FBGL	FBS Global Limited		0,66	USD	1,17	15,13	16,57	-2,08	-24,56
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		62,54	USD	0,71	0,13	0,64	6,31	1,12	2,17
GTN	Gray Media, Inc.		5,87	USD	3,53	-3,93	16,01	44,58	51,68	32,21
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,00	USD		-100,00		-100,00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,00	USD		-100,00
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		20,19	USD	0,45	3,75	6,26	13,43	4,63	6,85
ZCMD	Zhongchao Inc.		1,12	USD	7,69	7,69	14,29	7,69	-16,42	-17,04
FBIOP	Fortress Biotech, Inc. - Preferred Stock		9,15	USD	1,89	4,57	23,65	1,44	46,17	56,68
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		10,18	USD		-0,20		1,39
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		20,23	USD	2,48	3,74	6,08	18,37	39,71	25,19
CLNNW	Clene Inc. - Equity Warrant		0,03	USD	-8,78		-3,23	-22,86
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		4,30	USD	-1,60	-8,90	-10,04	-35,92	-74,14	-79,50
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,42	USD	0,00	0,49	0,95	2,00	2,18	2,90
LIDRW	AEye, Inc. - Equity Warrant		0,17	USD	0,52	-0,11	-2,89	244,09	196,27
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,22	USD	0,00	0,10		1,59
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,08	USD	0,20	-0,20	0,00	2,03
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,20	USD	0,00	0,39	-0,10	1,09
SORA	AsiaStrategy		5,59	USD	-4,61	-11,27	27,05	-15,69
PTNM	Pitanium Limited		6,50	USD	-18,03	202,33	475,22	12,65
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,23	USD	0,00	-4,17
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		35,03	USD	-0,76	0,46	1,98	10,37	17,59	15,92
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD				-100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,87	USD	0,41	0,30	4,22	-9,53	-5,00	-5,37
UL	Unilever PLC - Depositary Receipt (Common Stock)		63,49	USD	1,13	-2,34	4,25	0,87	7,01	-2,16
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		16,64	USD	0,67	-0,54	-4,70	6,53	15,24	6,39
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	-2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,04	USD	0,49	0,00	5,70	10,27	6,81	-1,45
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		23,59	USD	2,08	5,22	16,15	13,20	43,40	40,33
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9,31	USD	0,98	3,91	3,56	4,49	38,13	21,70
KKRT	KKR & Co. Inc. - Preferred Security		26,00	USD	0,62	1,09	0,27	3,38
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,06	USD	1,12	4,50	2,03	8,50	22,60	11,58
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,53	USD	0,55	-0,90	-7,21	-11,38	-22,66	-22,44
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		11,66	USD	-0,43	2,10	3,46	4,01	-0,51	-11,80
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,36	USD	2,13	-1,47	14,29	-10,40	-7,44	-47,50
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,85	USD	-0,77	-2,55	6,94	-1,28	6,06	-18,08
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,46	USD	0,00	2,10	6,57	-5,81	-0,68	-30,14
WB	Weibo Corporation - Depositary Receipt (Common Stock)		11,91	USD	-2,22	3,21	22,40	22,40	8,57	64,73
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,28	USD	7,69		-6,67
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,00	USD	-100,00			-100,00
SJB	ProShares Trust - ProShares Short High Yield		15,53	USD	-0,19	0,00	-0,83	-2,45	-3,96	-6,22
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		12,60	USD	6,51	18,31	-9,55	-0,24	533,17	16 677,63
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
PCSC	Perceptive Capital Solutions Corp		0,00	USD		-100,00		-100,00	-100,00	-100,00
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		25,27	USD	-1,17	-0,51	3,14	9,20	2,18	-2,39
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD		-100,00		-100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,00	USD		-100,00		-100,00
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,04	USD	1,96	-0,95	-28,77	-57,55
TGE.WS	The Generation Essentials Group - Equity Warrant		0,30	USD	0,00	3,45	-14,29	-57,14
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,08	USD	-0,48	-5,52	17,43	-25,27		31,31
RUBI	Rubico Inc.		2,41	USD	0,42	-3,21	-10,74
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		25,12	USD	1,41	3,16	4,10	19,68	26,36	40,73
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		1,02	USD	-2,86	6,25	14,61	13,33	2,00	0,00
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,20	USD	3,45	4,35	-71,44	-63,80	-67,08	-85,19
GDTC	CytoMed Therapeutics Limited		2,01	USD	3,61	2,03	11,67	-0,50	-25,83	35,81
TWM	ProShares Trust - ProShares UltraShort Russell2000		34,77	USD	-3,63	-3,23	-16,44	-22,27	-35,50	-33,45
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,23	USD		4,55
BUSEP	First Busey Corporation - Preferred Stock		25,47	USD	0,51	-0,08	0,28	1,80
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		150,10	USD	2,98	12,73	16,46	12,88	43,74	92,01
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		59,27	USD	3,87	3,72	17,19	25,65	11,83	-8,63
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,30	USD	0,00		-5,87	-1,06	1,09	0,32
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		4,01	USD	-5,42	12,96	7,80	-26,29	28,94	-84,21
CVE.WS	Cenovus Energy Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
FLAI	Flewber Global Inc.		0,00	USD
CPOP	Pop Culture Group Co., Ltd		1,59	USD	-1,85	31,40	81,71	178,95	178,70	33,61
IAUM	iShares Gold Trust Micro		36,26	USD	-0,17	2,43	8,50	8,63	24,58	44,64
NAMM	Namib Minerals		3,00	USD	1,01	-8,26	9,49	-82,26
NAMMW	Namib Minerals		0,13	USD	0,30	-2,14	-22,12	-63,22
SAFX	XCF Global, Inc.		1,30	USD	0,00	-9,09	2,36	-79,56
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,32	USD	0,76	-14,29	-5,04	-26,26	15,79	-3,65
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1,50	USD	-6,83	-23,86	-16,67	-49,66	-34,78	-89,21
FULTP	Fulton Financial Corporation - Preferred Stock		19,87	USD	0,15	-0,40	4,14	11,07	-1,14	6,13
WETH	Wetouch Technology Inc.		1,17	USD	5,41	3,08	47,15	23,16	-16,43	-26,42
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,06	USD	25,44		-51,08		-73,50	-93,76
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		2,98	USD	-2,30	13,31	12,45	112,86	136,51	31,28
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,16	USD	0,10	0,10	0,49
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,10	USD	0,00	0,10	-0,10
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		54,45	USD	0,42	4,71	7,18
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		28,92	USD	-0,47	-4,35	-7,12
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD			-100,00		-100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		81,70	USD	0,44	4,57	-5,13	-7,75
HOV	Hovnanian Enterprises, Inc.		155,71	USD	5,62	4,59	15,88	59,34	49,00	-19,63
MENS	Jyong Biotech Ltd.		64,42	USD	16,85	18,40	29,98
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,35	USD			-7,89
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0,17	USD	-1,54	6,72	1,82	-24,41	-36,87
UBXG	U-BX Technology Ltd.		2,75	USD	3,00	4,17	-6,78	-14,06	8,70	-82,46
PL.WS	Planet Labs PBC - Equity Warrant		2,07	USD	21,05	113,40	95,93	204,41	176,00	1 096,53
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		12,61	USD	0,38	1,19	-16,62	-13,27	-35,10	-41,77
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		37,26	USD	-2,38	-4,29	-13,29	-28,91	-12,74	-18,34
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,19	USD		4,33	1,62
SES.WS	SES AI Corporation - Equity Warrant		0,14	USD	0,00		-12,72	27,16	149,55	283,56
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,86	USD	1,80	0,94	3,04	21,02	28,49	18,13
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,36	USD	2,28	0,56	-0,97	-3,10	-12,71	5,20
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,15	USD	-16,72	-15,55	-12,08	22,37	7,00	-54,58
PELIR	Pelican Acquisition Corporation - Equity Right		0,23	USD	0,00	64,29	24,32
UMBFO	UMB Financial Corporation - Preferred Stock		26,89	USD	0,67	1,09	2,95
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		38,53	USD	1,50	2,36	7,15	27,88	29,12	22,16
SSG	ProShares Trust - ProShares UltraShort Semiconductors		9,98	USD	0,71	-11,68	-5,31	-36,55	-69,72	-72,47
USD	ProShares Trust - ProShares Ultra Semiconductors		93,59	USD	-0,20	12,43	4,60	49,22	119,59	71,68
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD				-100,00
TRSG	Tungray Technologies Inc.		1,62	USD	-2,41	-1,82	-4,71	-6,36	-1,22	-45,45
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,01	USD	-0,01	-0,10	-0,25
HCHL	Happy City Holdings Limited		3,22	USD	0,94	0,31	-1,83
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10,10	USD	0,00	-0,10	-0,30
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		28,20	USD	-1,54	-8,50	-17,78	-21,49	-11,57	23,58
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		54,60	USD	-1,25	11,93	19,74	13,56	11,41	-10,12
UXI	ProShares Trust - ProShares Ultra Industrials		45,57	USD	2,04	1,74	2,92	10,72	31,13	31,28
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		31,27	USD	-2,49	-21,81	-39,07	-44,36	-42,51	-27,55
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		7,42	USD	-1,85	-11,35	-26,75	-22,63	-32,36	-7,83
IBG	Innovation Beverage Group Limited		0,43	USD	10,16	-22,63	-34,66	-29,85	-14,65
NISN	Nisun International Enterprise Development Group Co., Ltd		3,60	USD	1,98	0,28	-7,93	-12,20	-47,98	-71,88
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16,31	USD	1,94	-1,15	-4,90	-15,80	-4,93	-18,00
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,03	USD	24,20	-10,05	16,72	22,03	-30,20	16,33
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		7,04	USD	-1,12	0,86	-4,74	-1,54	9,49
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		0,39	USD	1,56	-4,88	-6,02	10,11	7,56	56,00
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD			-100,00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,00	USD		-100,00
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		5,18	USD	1,17	9,75	21,88	28,54	-0,58	54,63
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,72	USD	-1,10	2,07	0,88	2,93	3,60	-1,89
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		17,58	USD	-1,40	0,72	5,24
PWM	Prestige Wealth Inc.		0,56	USD	5,06	-5,31	51,97	35,74	3,11	-21,91
TWG	Top Wealth Group Holding Limited		5,40	USD	7,57	-2,70	-28,67	-58,33	-63,35	-93,41
GV	Visionary Holdings Inc.		1,70	USD	14,09	14,86	-9,57	-10,53	-65,66	-16,26
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6,63	USD	-1,19	1,38	6,25	20,77	22,55	65,75
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		16,73	USD	-0,65	0,66	6,29	12,36	12,36	31,32
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1,06	USD	3,92	-7,02	6,00	-1,85	-3,64	-32,05
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1,42	USD	-2,74	8,40	1,43	26,79	-2,07	115,15
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD			-100,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,74	USD	1,37		-1,35
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,18	USD		-4,79	1,74
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,27	USD	3,85	12,45	0,00
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,70	USD	0,00	2,94	217,32
UKOMW	Ucommune International Ltd - Equity Warrant		0,01	USD	-3,33	-18,31	-30,12			-40,82
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00		-100,00
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,30	USD	0,28	0,04	-0,71
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10,01	USD	0,10	0,00	-0,20
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		5,65	USD	7,62	9,07	5,41	-19,52	27,54	164,02
DAICW	CID HoldCo, Inc. - Equity Warrant		0,16	USD	-1,43	-2,88	-8,28
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0,20	USD	2,50	3,90	2,50			411,22
UYG	ProShares Trust - ProShares Ultra Financials		99,94	USD	3,16	-0,25	8,16	10,66	22,76	37,13
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		4,46	USD	12,34	15,54	69,58	58,16	36,81	82,04
QETH	Invesco Galaxy Ethereum Etf		44,16	USD	2,36	3,56	3,74	57,10	127,16	88,72
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		11,98	USD	-1,72	5,69	-4,16	-7,85	5,18	96,39
SKF	ProShares Trust - ProShares UltraShort Financials		26,73	USD	-3,22	0,07	-7,66	-11,23	-26,51	-38,10
ORKT	Orangekloud Technology Inc.		0,62	USD	-5,38	15,65	-20,95	15,65	-29,03	-87,20
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		10,08	USD	0,10	0,10	0,30
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		61,30	USD	1,75	9,11	13,33	5,13	28,84	53,21
BGLWW	Blue Gold Limited - Equity Warrant		0,33	USD	-5,63	6,55	-38,83
BGL	Blue Gold Limited		7,23	USD	-2,03	-11,18	-43,60
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0,16	USD	12,23	72,53	72,14	42,95	-6,00	-74,62
BTC	Grayscale Bitcoin Mini Trust		50,74	USD	0,83	4,36	-3,79	5,25	37,81	98,59
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		31,98	USD	1,04	0,31	-2,20	-4,37	12,13	9,56
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		23,64	USD	-0,63	-3,23	-3,04	-5,02	-0,84	8,79
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		66,43	USD	-1,69	-9,93	-9,95	-15,16	-5,36	19,71
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		45,19	USD	0,23	1,92	4,17	6,70	5,56	-4,11
JLHL	Julong Holding Limited		4,13	USD	1,98	-2,36	2,74
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78,82	USD	0,29	0,26	0,64	1,13	2,72	3,79
SCAG	Scage Future - Depositary Receipt (Common Stock)		3,17	USD	-1,25	-12,43	-18,09
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,08	USD	-1,32	14,50	17,74		50,00	183,02
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,28	USD	0,29	0,49	0,29
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,00	USD		-100,00	-100,00
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,00	-0,20	0,20
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,00	0,30	0,10
SCAGW	Scage Future - Equity Warrant		0,04	USD	-5,97		-23,84
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,94	USD	0,00	-2,51	12,14	25,97	20,50	-73,75
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,20	USD	-0,40	-0,32	1,08	0,80	1,08	-1,04
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,21	USD		5,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0,21	USD	7,10	0,56	3,73	-27,16	-57,98	-75,57
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24,87	USD	-0,08	0,12	0,12	0,89	0,20	1,30
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0,01	USD	19,44	-3,01	50,00	-34,85	-35,50
URTY	ProShares Trust - ProShares UltraPro Russell2000		52,40	USD	5,43	5,07	27,96	36,89	48,19	18,39
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		17,01	USD	-1,73	-1,62	-8,30	-11,54	-18,14	-16,29
UWM	ProShares Trust - ProShares Ultra Russell2000		46,01	USD	3,60	3,39	18,35	24,72	35,40	19,72
SKK	SKK Holdings Limited		0,42	USD	-4,73	3,96	-3,98	-33,61	-49,48
DDM	ProShares Trust - ProShares Ultra Dow30		106,39	USD	2,63	2,02	9,67	14,03	18,84	18,83
UDOW	ProShares Trust - ProShares UltraPro Dow30		105,98	USD	3,90	2,97	14,42	20,50	24,32	21,73
DOG	ProShares Trust - ProShares Short Dow30		24,62	USD	-1,24	-0,89	-4,28	-6,57	-10,51	-12,07
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,01	USD		0,01	-1,02
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		36,62	USD	-3,99	-3,04	-13,06	-19,27	-33,39	-37,76
QID	ProShares Trust - ProShares UltraShort QQQ		22,95	USD	-1,12	-2,75	-3,16	-16,39	-40,02	-42,28
PSQ	ProShares Trust - ProShares Short QQQ		32,21	USD	-0,59	-1,35	-1,41	-8,57	-21,00	-22,76
DXD	ProShares Trust - ProShares UltraShort Dow30		22,41	USD	-2,61	-1,93	-8,64	-12,94	-21,81	-24,57
TQQQ	ProShares Trust - ProShares UltraPro QQQ		95,57	USD	1,68	4,43	4,62	27,09	61,68	48,01
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14,47	USD	1,19	1,30	5,70	9,54	19,59	23,46
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,15	USD
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		23,62	USD	-0,70	-0,66	15,35	3,25	-11,42	-15,30
DOGZ	Dogness (International) Corporation		12,58	USD	3,54	14,36	56,86	-50,69	-52,87	-51,05
HBNB	Hotel101 Global Holdings Corp.		3,00	USD	1,35	-2,60	80,72
EMPG	Empro Group Inc.		13,39	USD	16,54	43,98	94,91
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		10,06	USD	0,00		-0,01
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,66	USD	1,84	2,47	-2,35	-10,27	-2,35	-35,91
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		11,37	USD	-3,41	-3,29	-12,69	-5,93	6,42	20,41
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		8,15	USD	0,62	0,25	1,18	-14,57	81,11	197,64
NLSP	NLS Pharmaceutics AG		2,15	USD	3,86	8,04	3,37	-11,52	31,90	-58,37
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0,01	USD	-6,00	-0,70	0,00	-37,33		6,82
WENNW	Wen Acquisition Corp - Equity Warrant		0,64	USD	-4,48	8,47	-3,96
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		1,56	USD	-4,29	-5,45	-26,07	-54,78	-61,48	-89,46
DLXY	Delixy Holdings Limited		5,36	USD	0,75	8,06	10,97
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		1,07	USD	-6,96	65,63	19,02	234,27	44,79	-73,12
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,09	USD	-20,00	-33,08	-32,31	-59,43	-53,68	-0,90
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		46,18	USD	-2,61	-20,68	-36,21	-39,86	-43,42	-27,84
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,18	USD	0,20	0,30	0,00
UCB.PRI	United Community Banks, Inc. - Preferred Stock			USD
CCCXW	Churchill Capital Corp X - Equity Warrant		1,40	USD	-3,45
ANPA	Rich Sparkle Holdings Limited		48,00	USD	4,35	20,00	35,82
HPAI	Helport AI Limited		4,00	USD	-2,44	1,78	-1,48	-16,67	-33,44	-24,67
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2,38	USD	19,00	16,10	0,85
EVGOW	EVgo, Inc. - Equity Warrant		0,16	USD	-1,83	5,16	-10,70	-35,39	-44,46	-47,06
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,16	USD	32,42	36,98	17,70	-28,23	22,32	407,67
GNS	Genius Group Limited		0,90	USD	21,65	8,46	-6,03	114,51	191,29	26,76
YCL	ProShares Trust II - ProShares Ultra Yen		22,02	USD	0,35	1,66	0,78	-5,09	-2,70	-13,41
ROM	ProShares Trust - ProShares Ultra Technology		85,78	USD	0,64	6,39	4,43	24,73	57,27	37,55
CSM	ProShares Trust - ProShares Large Cap Core Plus		75,86	USD	0,90	1,45	4,82	10,89	19,03	20,93
TIRX	Tian Ruixiang Holdings Ltd.		3,09	USD	-5,65	36,73	-32,83	-54,89	-59,34	-67,47
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		3,02	USD	3,07	2,03	8,24	2,72	-4,13	37,90
EFZ	ProShares Trust - ProShares Short MSCI EAFE		13,42	USD	-0,30	-1,99	-2,51	-4,92	-13,43	-16,67
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00
SNTG	Sentage Holdings Inc.		2,85	USD	-29,28	25,00	62,86	51,60	59,22	29,55
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
VSEE	VSee Health, Inc.		0,72	USD	3,58	7,63	-18,07	-36,75	-42,55	-57,34
TOYO	TOYO Co., Ltd.		5,89	USD	10,30	9,07	17,80	70,72	105,94	74,26
NCDL	Nuveen Churchill Direct Lending Corp.		15,41	USD	-1,47	-3,75	-3,93	-5,17	-10,56	-12,94
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,77	USD	4,34	3,04	65,33	62,99	92,33	157,59
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		32,55	USD	0,65	2,01	3,33	14,81	27,00	11,40
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1,44	USD	9,09	15,20	-2,70	21,01	7,46	-43,97
QH	Quhuo Limited - Depositary Receipt (Common Stock)		6,09	USD	3,92	24,03	-41,31	-94,36	-95,58	-95,90
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
ABVE	Above Food Ingredients Inc.		1,67	USD	-0,60	-9,24	-9,24	47,79	351,47	144,90
CDZIP	Cadiz Inc. - Preferred Stock		19,09	USD	0,00	1,01	7,85	16,26	2,69	26,34
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2,16	USD	-0,92	2,37	-17,24	-29,87	-77,26	-78,18
MGIH	Millennium Group International Holdings Limited		2,19	USD	25,14	2,82	41,29	44,08	37,74	37,74
YMAT	J-Star Holding Co., Ltd.		1,48	USD	4,96	13,85	-70,78
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)		1,61	USD	-3,01	-13,90	-15,26
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,65	USD	0,00	4,84	16,07
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,16	USD	-2,52	-6,45	-4,92	11,54	-16,55
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		62,17	USD	-0,05	-8,59	-17,74	-17,99	-18,09	5,93
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		804,16	USD	1,39	6,73	11,49	2,56	16,51	0,50
HUHU	HUHUTECH International Group Inc.		7,04	USD	3,83	17,33	9,32	43,67	64,87
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,52	USD	1,20	1,37	3,98
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
RWTO	Redwood Trust, Inc. - Preferred Security		24,06	USD	-0,17	-0,20	-1,55	-2,23	-1,80	-3,95
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		40,71	USD	0,64	2,57	3,25	8,85	20,77	19,28
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,76	USD	8,64	38,58	-17,76	-72,33	-63,64	-59,03
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1,16	USD	-7,20	2,65	-3,33	45,18	48,76	3,57
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,35	USD	0,00		-14,63	52,17	105,28
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0,66	USD	0,69	1,29	-5,23	-39,72	-57,41	-71,30
ARGO.PRA	Argo Group International Holdings, Inc. - Preferred Stock			USD
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		21,79	USD	2,60	4,11	6,22
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		21,00	USD	0,78	1,10	3,62
MGRT	Mega Fortune Company Limited		3,52	USD	-1,68	-0,85	25,71
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,06	USD	0,00	-0,20	0,00
PRFX	PainReform Ltd.		1,44	USD	5,88	-11,38	4,35	-28,00	-50,85	-62,11
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		3,00	USD	0,33	3,45	7,91	-7,12	17,19	12,78
RGC	Regencell Bioscience Holdings Limited		13,45	USD	1,05	4,75	-0,52	-17,91	12 613,93	8 251,31
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		4,31	USD	12,24	37,26	51,23	46,10	15,44	49,24
LUD	Luda Technology Group Limited		18,99	USD	-3,60	105,08	284,41	300,63	355,40
BTSG	BrightSpring Health Services, Inc.		27,99	USD	-0,32	16,19	35,48	27,87	66,71	107,03
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		10,04	USD	1,93	1,41	-5,28	12,18	29,88	9,01
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,82	USD	-0,12	-0,32	-1,04		-1,12	4,51
JEM	707 Cayman Holdings Limited		0,50	USD	-10,71	19,05	-89,65	-92,80
HAO	Haoxi Health Technology Limited		1,48	USD	18,40	27,59	29,82	8,03	-5,13	-98,67
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,81	USD	1,31	4,11	21,17	80,00	236,10	80,04
HLLY.WS	Holley Inc. - Equity Warrant		0,12	USD	16,08		-40,74		69,14	36,56
HKIT	Hitek Global Inc.		2,01	USD	12,92	33,11	34,00	46,72	58,27	40,56
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		4,88	USD	1,46	-6,69	-4,13	-6,87	15,64	-73,71
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0,40	USD	-14,80	42,86	161,78
PPT	Putnam Premier Income Trust		3,72	USD	0,54	0,68	1,22	1,09	3,62	0,81
PEW	GrabAGun Digital Holdings Inc.		6,10	USD	-8,27	8,54	-0,97
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1,80	USD	-7,95	12,19	-1,91
OMH	Ohmyhome Limited		1,22	USD	-15,86	12,96	9,91	-18,67	-45,78	-71,36
BIT	BlackRock Multi-Sector Income Trust		13,91	USD	-0,29	2,66	-5,57	-3,40	-4,86	-7,39
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		1,90	USD	3,83	-5,00	-17,39	-54,11	2,15	1 016,99
SLRC	SLR Investment Corp.		16,73	USD	0,66	0,24	2,26	-1,53	-3,07	6,97
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		14,43	USD	0,84	2,63	0,21	3,22	25,70	63,42
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00
BNED	Barnes & Noble Education, Inc.		8,50	USD	0,47	1,07	4,29	-26,91	-2,75	-19,05
TOP	TOP Financial Group Limited		1,45	USD	-21,62	25,00	28,32	9,85	25,00	-15,20
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,11	USD	-0,27	0,17	-0,19
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		155,44	USD	8,00	18,73	31,02	29,18	11,81	83,28
ANGH	Anghami Inc.		3,25	USD	1,25	-4,55	3,17	-37,50	-53,57	-60,84
GELS	Gelteq Limited		1,50	USD	11,11	56,25	-7,41	-35,90	5,63
MHUA	Meihua International Medical Technologies Co., Ltd.		0,42	USD	1,09	15,69	4,10	6,79	30,16	-62,48
ARBB	ARB IOT Group Limited		4,55	USD	-1,52	-7,52	-6,57	-32,59	-59,47	13,74
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9,49	USD	3,38	2,82	9,71	36,35	58,43	64,47
LICN	Lichen International Limited		5,00	USD	-1,96	13,12	21,65	12,61	4,17	-98,58
MOVE	Movano Inc.		0,77	USD	10,28	-28,47	26,43	-0,31	-73,45	-82,83
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,19	USD		5,56
GNT	GAMCO Natural Resources, Gold & Income Trust		7,00	USD	0,72	1,89	7,36	8,53	19,86	23,67
BOE	BlackRock Enhanced Global Dividend Trust		11,74	USD	0,34	1,91	2,53	4,45	8,10	6,92
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00	-100,00
TOPS	Top Ships Inc.		5,40	USD	0,00	-1,12	-9,70	-38,64	-10,07	-33,50
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,65	USD	0,25	-0,03	-0,33	-1,24	4,12	-1,95
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
AMBI	Ambipar Emergency Response		4,71	USD	1,46	3,46	2,12		26,44	12,09
SLXN	Silexion Therapeutics Corp		4,93	USD	9,92	-30,76	-35,13	-63,95	-73,92	-66,60
XTKG	X3 Holdings Co., Ltd.		2,12	USD	3,41	-1,40	10,99	35,03	204,38	-44,21
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,18	USD	-2,01	-13,46	-5,65	-20,84	-20,75	-33,77
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25,22	USD	0,20	-0,55	0,72	0,81	0,92	0,28
RZLV	Rezolve AI PLC		6,79	USD	8,64	57,18	124,83	250,00	383,27	2,57
CHEK	Check-Cap Ltd.		0,69	USD	-3,18	7,31	6,17	-14,58	-12,55	-62,29
PMAX	Powell Max Limited		0,31	USD	-0,13	6,49	-13,02	-22,05	-7,83	-91,31
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		60,64	USD	0,59	3,06	15,76
GTERA	Globa Terra Acquisition Corporation		9,97	USD	0,01	0,10	0,20
OFSSO	OFS Capital Corporation - Preferred Stock		0,00	USD		-100,00	-100,00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,13	USD	-0,38	25,39
GRAF.WS	Graf Global Corp. - Equity Warrant		0,30	USD	-0,90				48,58	166,16
EPSM	Epsium Enterprise Limited		46,72	USD	15,61	96,30	133,72	142,32
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		24,26	USD	0,00	-0,25	0,96	1,21	-2,18	6,40
STAK	STAK Inc.		0,76	USD	-0,58	-7,35	-49,74	-58,30	-79,81
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5,38	USD	1,51	1,70	-1,10	2,87	16,96	15,70
INCR	InterCure Ltd.		1,56	USD	-1,89	-1,89	-7,69	0,65	0,00	-20,81
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		8,84	USD	-1,45	-8,96	-21,28	-18,07	-13,33	0,11
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		51,16	USD	-0,06	-1,14	-6,88	4,60	0,69	-20,06
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	0,00	-0,15	-0,60
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,40	USD	14,05	33,10	121,83
PSFE.WS	Paysafe Limited - Equity Warrant		0,02	USD	-0,41	28,57	21,50	63,09	2,53	-4,71
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		11,71	USD	-4,17	14,41	35,38	156,24	150,75	353,98
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,20	USD	1,69	1,69	-27,71
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,69	USD	0,09	-0,28	-2,82
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,14	USD	0,35	0,35	0,20
JBDI	JBDI Holdings Limited		1,90	USD	-19,83	91,03	95,86	90,00	265,95	-91,03
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		48,85	USD	-0,04	4,16	-1,85	12,32	57,38	21,40
YCS	ProShares Trust II - ProShares UltraShort Yen		43,95	USD	-0,09	-1,33	-0,61	5,98	2,84	15,66
INACR	Indigo Acquisition Corp. - Equity Right		0,13	USD
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		9,98	USD	-0,10	0,00	0,30
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		1,90	USD	-4,52	-1,04	1,60
CIMO	Chimera Investment Corporation - Preferred Security		25,24	USD	-0,51	-0,51	-0,36	0,18	0,76	-2,47
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,42	USD	5,00		0,00
NPWR.WS	NET Power Inc. - Equity Warrant		0,43	USD	-15,69	-12,24	-35,82	-8,49	2,99	-68,15
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,15	USD			6,99
METCI	Ramaco Resources, Inc. - Preferred Stock		25,55	USD	0,20	0,63	2,28
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,73	USD	0,25	10,19	5,41	-2,05	-87,34	-77,77
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8,28	USD	0,69	2,09	3,89
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		14,04	USD						32,45
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		60,41	USD	3,45	0,86	23,36	31,74	58,86	84,55
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6,65	USD	-3,48	-1,26	-22,67	-33,86	-67,94	-78,51
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,16	USD		6,67	-27,27
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		25,91	USD	4,06	2,69	9,69	9,00	12,23	-3,86
SMN	ProShares Trust - ProShares UltraShort Materials		12,94	USD	-3,97	-2,85	-9,19	-10,58	-20,11	-11,22
YIBO	Planet Image International Limited		1,58	USD	8,22	1,28	15,33	13,67	12,06	-36,80
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12,37	USD	-0,32	-0,44	-1,12	-0,96	-1,43	-3,96
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,14	USD	-22,03	-10,63	-32,74
TMUSI	T-Mobile US, Inc. - Preferred Security		23,68	USD	-1,33	4,41	2,73
EFTY	Etoiles Capital Group Co., Ltd		7,88	USD	10,52	24,68	65,89
WYFI	WhiteFiber, Inc.		20,57	USD	-12,77	26,51	39,84
TMUSZ	T-Mobile US, Inc. - Preferred Security		23,40	USD	0,43	3,91	1,78
TMUSL	T-Mobile US, Inc. - Preferred Security		24,84	USD	0,12	0,20	-1,90
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		87,30	USD	3,12	4,60	2,27	-10,95	1,64	2,78
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,76	USD	0,73	2,22	6,15	5,34	47,59	11,74
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		112,65	USD	0,31	1,37	-4,05	7,59
RYOJ	rYojbaba Co., Ltd.		2,00	USD	-2,44	7,53
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,00	USD		-100,00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0,00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		24,84	USD	0,24	-0,16	-0,36		0,81	2,56
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		0,00	USD					-100,00	-100,00
WFF	WF Holding Limited		1,15	USD	21,56	21,07	21,87	-82,52
IAC	IAC Inc.		36,75	USD	2,25	-0,11	7,87	-0,94	-16,06	-27,18
GRN	iPath Series B Carbon ETN		30,02	USD	-2,17	0,03	4,96	2,45	12,22	14,20
PLBL	Polibeli Group Ltd		9,59	USD	-1,44	-8,67	-16,54
ENGS	Energys Group Limited		6,49	USD	7,63	41,39	136,86	94,31
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,14	USD	-6,67	-2,30	7,69
INFY	Infosys Limited - Depositary Receipt (Common Stock)		17,07	USD	0,53	2,89	6,82	-8,28	-10,02	-25,52
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44,98	USD	1,01	2,25	0,00	1,33	16,08	15,78
KT	KT Corporation - Depositary Receipt (Common Stock)		20,06	USD	1,62	-0,40	0,10	1,42	12,82	30,68
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,62	USD	1,29	-0,15	-14,40	-11,50	-21,55	-24,91
BIVIW	BioVie Inc. - Equity Warrant		0,45	USD	0,02	12,50	36,36
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		30,97	USD	2,75	4,07	7,80	-0,06	15,22	26,67
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		26,44	USD	2,32	5,68	10,30	4,30	19,58	32,93
MYSEW	Myseum, Inc. - Equity Warrant		0,09	USD	-24,09		-40,53
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,36	USD	0,69	-2,68	7,39	27,11	35,83	15,04
FGNXP	FG Nexus Inc. - Preferred Stock		18,40	USD	4,43	-4,66	-8,78
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9,98	USD	0,00	0,10
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10,06	USD	0,00	0,00
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		89,92	USD	0,78	4,28	-3,92	4,84	36,86	95,90
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0,20	USD	2,83	-16,28	-21,51	-18,03	-37,65	-91,66
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
TC	Token Cat Limited - Depositary Receipt (Common Stock)		18,50	USD	9,02	45,21	26,71	7,51	21,71	-47,44
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		6,54	USD	3,97	7,74	-2,24	-3,78	-1,22	-21,20
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0,01	USD		31,17	38,36	-71,31	-85,57	-98,87
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0,06	USD	-23,29	-20,00	-17,04	-42,86	-81,33	-47,17
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,17	USD		4,81
NSRX	Nasus Pharma Ltd.		8,14	USD	1,88	1,62
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,26	USD		-8,77
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0,10	USD		100,00
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,11	USD	37,38	9,90	64,28	-14,74
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		346,48	USD	2,83	3,27	10,76	7,77	35,11	28,66
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		6,46	USD	-3,00	-0,62
GIGGW	GigCapital7 Corp. - Equity Warrant		0,12	USD	-36,17	-20,00	-29,41	-14,29		118,18
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0,03	USD	-7,57				-31,60
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		29,19	USD	1,88	4,85	7,00	12,66	27,19	55,65
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		25,71	USD	1,38	2,23	2,31	8,03	22,60	3,05
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,19	USD	-0,13	1,13	0,66	0,33	1,06	-8,27
BLIV	BeLive Holdings		3,77	USD	-0,79	-0,26	36,10	-0,79
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13,39	USD	-3,90	-3,92	-15,27	-22,96	-22,33	-10,31
DHCNL	Diversified Healthcare Trust - Preferred Security		19,51	USD	5,12	8,99	12,77	16,34	23,09	23,32
DHCNI	Diversified Healthcare Trust - Preferred Security		18,11	USD	1,57	6,12	8,90	12,69	24,04	22,20
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,12	USD	-5,77	1,91	-55,44	-69,60	-33,13	600,00
RWT	Redwood Trust, Inc.		6,21	USD	0,16	-0,96	7,81	7,63	-1,11	-16,08
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,17	USD	1,80	1,37
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22,76	USD	0,24	-1,43	-0,83	0,26	-4,76	2,06
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,20	USD	5,21	10,44
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3,47	USD	5,15	-0,57
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,96	USD	-3,79	-1,77	-10,61	-18,96	-37,62	-44,79
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		40,16	USD	0,68	2,21
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,16	USD	-0,25	19,56
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,10	USD	0,23	0,14
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,16	USD		3,00
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock)		3,50	USD	14,38	66,67	96,63	243,14
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,34	USD	-0,51	-0,51	-0,27	0,47	0,77	1,78
TY.PR	Tri-Continental Corporation - Preferred Security		44,90	USD	0,45				-0,21
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,86	USD	0,12	0,93	1,84	3,01	1,78	-6,31
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0,07	USD	-30,23	-64,07
CUPR	Cuprina Holdings (Cayman) Limited		1,31	USD	-19,14	68,38	-84,18	-77,18
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		16,77	USD	5,60	24,96	25,06	30,51	-7,30	662,27
BAR	GraniteShares Gold Trust		35,86	USD	-0,17	2,46	8,50	8,67	24,56	44,48
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		22,02	USD	0,29	5,79
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		36,70	USD	1,49	4,93	6,45	12,04	26,71
GWAV	Greenwave Technology Solutions, Inc.		6,90	USD	9,26	4,70	-66,92	-71,34	-78,37	-84,40
SELX	Semilux International Ltd.		1,13	USD	1,80	3,67	11,88	-13,74	4,63	-5,04
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		14,28	USD	-3,80	-1,97	-17,68	-37,73	-64,84
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		27,09	USD	3,75	0,89	17,17	47,15	88,48
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,17	USD		13,26
TGHL	The Growhub Limited		2,10	USD	-1,41	-38,24
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,00	USD	-0,05	-0,10
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,73	USD	-9,90	33,08
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,77	USD		20,92
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,18	USD	-0,06	-5,21
VNME	Vendome Acquisition Corporation I		9,92	USD	0,00	0,00
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,94	USD	-2,56		-7,14	8,33	31,38	280,00
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		16,74	USD	0,60	0,85	-21,13	-22,54	-44,00
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		19,87	USD	-0,64	-1,44	21,65	13,24	-0,69
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	1,82	-13,18	-29,78	-17,04	-2,61
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		12,25	USD	4,26	4,08
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0,00	USD		-100,00	-100,00
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0,03	USD	-13,14		-32,29	49,75		-10,32
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		40,84	USD	3,01	2,14
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		9,73	USD	8,84	18,80	51,09	193,07	324,89	110,61
THH	TryHard Holdings Limited		6,10	USD	7,02	34,07
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD	-100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,46	USD	0,11	1,67	-6,54	-42,63	-60,56	1 269,76
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,23	USD	0,00	27,64	-0,48	35,06	56,36
HPAIW	Helport AI Limited - Equity Warrant		0,22	USD	10,00		23,94	1,15	-28,57
NEWTP	NewtekOne, Inc. - Preferred Stock		23,80	USD	1,36	-1,24
HSCSW	HeartSciences Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
ETHMW	Dynamix Corporation - Equity Warrant		2,25	USD	5,14	0,45
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,10	USD	-0,29	-8,90	-18,81	-24,28	-18,09	184,17
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,22	USD	0,45	-2,56	3,37	16,32	544,31	649,15
DHAIW	DIH Holding US, Inc. - Equity Warrant		0,02	USD	-7,30	-7,30	-17,50	17,86	22,22	-67,33
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,30	USD	6,95	12,11	11,11	31,29
CYCUW	Cycurion, Inc. - Equity Warrant		0,04	USD	0,52	-38,72	-31,61	-38,52	-56,48
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,03	USD	16,26	-8,33	47,42	30,00	-2,72
YDES	YD Bio Limited		18,93	USD	15,50	28,51
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,07	USD	25,71	0,00	23,64	23,43	14,02	283,59
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,14	USD	11,48	-7,99	56,75	60,45	187,32	942,34
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,04	USD	25,71	175,00	115,69	125,64	94,69	-14,06
YDESW	YD Bio Limited - Equity Warrant		1,51	USD	23,77	67,78
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0,02	USD		2,70
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	-29,19	1,44	-14,23	-1,40	-18,22
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0,03	USD	10,00	10,42	-18,98		-4,98	-1,04
CNCKW	Coincheck Group N.V. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
COCHW	Envoy Medical, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
CXAIW	CXApp Inc. - Equity Warrant		0,06	USD	-6,65	-39,60	-51,29	-24,50	-53,50	-75,59
CRGOW	Freightos Limited - Equity Warrant		0,24	USD	8,18	-14,17	-20,34	32,28	13,38
CRMLW	Critical Metals Corp. - Equity Warrant		1,90	USD	0,00	0,80	13,77	763,64	683,83
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,41	USD	2,24	-4,65	14,21	-25,45		30,78
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0,03	USD		-19,02
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,05	USD	-4,07	-13,50	-24,67	15,59	17,69
FGIWW	FGI Industries Ltd. - Equity Warrant		0,00	USD			-100,00	-100,00		-100,00
FVNNR	Future Vision II Acquisition Corp.		0,18	USD				12,44
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,00	USD			-100,00
FUFUW	BitFuFu Inc. - Equity Warrant		0,42	USD	11,58	29,66	20,80	44,07	-2,17	20,76
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,08	USD	2,00	-32,00	-25,82		-25,82	-9,33
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD					-100,00
ENGNW	enGene Holdings Inc. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00	-100,00
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16,14	USD	-0,25	3,00	-1,82	6,46	5,91	0,88
ESGLW	ESGL Holdings Limited - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
FAASW	DigiAsia Corp. - Equity Warrant		0,03	USD	-18,21		-29,33	-61,87	-55,83	-66,50
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		0,75	USD	-5,90	5,63	5,63	-39,52	-27,88
EXEEW	Expand Energy Corporation - Equity Warrant		0,00	USD
EXEEZ	Expand Energy Corporation - Equity Warrant		0,00	USD					-100,00
BBN	BlackRock Taxable Municipal Bond Trust		16,63	USD	0,06	1,16	1,96	4,85	-0,12	-8,68
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,70	USD	-1,44	-1,69	29,75	33,84	63,20	102,84
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15,82	USD	0,29	1,67	3,53	6,60	0,38	-13,55
TBLD	Thornburg Income Builder Opportunities Trust		20,28	USD	1,55	1,81	3,26	7,81	15,56	16,82
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0,01	USD	0,00	-13,04	-55,80		-89,10	-96,54
BTT	Blackrock Municipal 2030 Target Term Trust		22,63	USD	0,22	1,16	1,48	4,77	5,85	5,16
SYTAW	Siyata Mobile Inc. - Equity Warrant		0,04	USD	-0,77	-39,66	-35,44	-72,50	-32,64	7,78
BFK	BlackRock Municipal Income Trust		10,05	USD	0,45	3,93	2,55	5,35	0,50	-5,63
BFZ	BlackRock California Municipal Income Trust		10,95	USD	0,37	4,58	3,50	1,11	-2,23	-9,65
BYM	BlackRock Municipal Income Quality Trust		11,00	USD	0,27	4,76	4,27	5,06	0,36	-8,41
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		31,17	USD	2,09	3,99	9,88	16,13
EDHL	Everbright Digital Holding Limited		0,97	USD	18,80	162,00	77,29	-80,88
AIIOW	Robo.ai Inc. - Equity Warrant		0,05	USD	-3,47	-16,50
AIIO	Robo.ai Inc.		1,40	USD	-12,50	0,72
SOHON	Sotherly Hotels Inc. - Preferred Stock		10,93	USD	2,44	-2,76	-29,30	-31,71
BKN	BlackRock Investment Quality Municipal Trust Inc.		11,38	USD	0,71	5,08	5,76	5,66	-0,44	-11,09
BLE	BlackRock Municipal Income Trust II		10,36	USD	0,39	4,23	4,33	4,44	-2,54	-8,32
RBNE	Robin Energy Ltd.		1,43	USD	-37,83	-24,74	-24,34	-53,42
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		2,86	USD	4,76	16,73	-17,10	11,72	-47,23	-46,74
SHMDW	SCHMID Group N.V. - Equity Warrant		0,22	USD	-8,51	-11,78	-10,42	-23,21	-20,37	-38,57
BNY	BlackRock New York Municipal Income Trust		10,13	USD	0,90	5,47	5,08	5,30	-2,41	-6,94
SHOTW	Safety Shot, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,03	USD	-1,52	0,93	8,33	-11,68	-1,81	-11,44
STSSW	Sharps Technology, Inc. - Equity Warrant		0,07	USD	14,31	20,49	243,46	113,66	93,42	-38,75
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,04	USD		50,00	59,70	-27,71	-19,39	5,00
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,02	USD	5,02	-7,26	22,34		-83,65	-53,06
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,21	USD	-0,05	23,47	23,47	-16,04	8,59
SAIHW	SAIHEAT Limited - Equity Warrant		0,17	USD	0,06		21,60		65,85
SATLW	Satellogic Inc. - Equity Warrant		0,41	USD	0,80	11,70	17,66	-11,45	-1,10	712,55
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,05	USD	-15,50	0,40	-23,07	-25,44	-68,82	-81,22
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,03	USD	6,69	16,19	43,50	51,05	14,80
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
SCLXW	Scilex Holding Company - Equity Warrant		0,40	USD	2,49	-11,11	-20,00	253,98		53,85
VEEAW	Veea Inc. - Equity Warrant		0,07	USD	-0,57	-22,44
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,24	USD	11,90		-13,00	-13,00	28,70	-49,99
UHGWW	United Homes Group, Inc. - Equity Warrant		1,70	USD	3,66	-11,46	30,77	169,84	117,95	120,78
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,81	USD	-7,95	-6,90	1,25	-27,68	-36,22
WLDSW	Wearable Devices Ltd. - Equity Warrant		3,90	USD	83,96		122,86	143,75		15 562,65
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,13	USD		-8,64	20,93	-28,77	-56,81
VSEEW	VSee Health, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	-13,58				-11,95
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,05	USD	45,83	-19,23	-51,03		130,26
PMM	Putnam Managed Municipal Income Trust		6,09	USD	0,50	4,01	3,57	3,57	-1,93	-5,29
SWAGW	Stran & Company, Inc. - Equity Warrant		0,06	USD	-23,08	20,00	200,00	169,06	412,82
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,05	USD	-11,04	-12,18	-23,89	-15,69	-14,11	222,35
TNONW	Tenon Medical, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,11	USD	5,10	-19,15	-33,90			456,08
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	0,78	0,00	-29,45	-22,55	17,58
OUSTZ	Ouster, Inc. - Equity Warrant		0,06	USD	8,15	-0,15	-27,70	-47,24	-17,93
ONMDW	OneMedNet Corporation - Equity Warrant		0,03	USD	-5,98		76,53	43,57
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0,08	USD	-6,95	27,42	-12,61	-16,22	79,55	12,70
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD	34,78		37,78	40,91	-10,79
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	-2,67	-19,34	28,07	111,59	65,91
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,50	USD	6,38	6,38	11,11	179,33	302,90	122,22
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0,04	USD		4,24			22,59
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,17	USD		-0,75	0,72	0,72
OABIW	OmniAb, Inc. - Equity Warrant		0,12	USD	-30,48		-34,21			-67,45
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0,00	USD					-100,00
ODVWZ	Osisko Development Corp. - Equity Warrant		0,30	USD	20,61	-39,69	73,82
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00		-100,00
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,48	USD	0,45	0,62	0,12	1,58	2,60	4,75
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00		-100,00
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,00	USD						-100,00
RDZNW	Roadzen, Inc. - Equity Warrant		0,08	USD	15,36	-4,94	7,44	56,13		5,77
RGTIW	Rigetti Computing, Inc. - Equity Warrant		6,32	USD	5,86	13,87	5,69	35,04	135,47	6 157,43
RZLVW	Rezolve AI PLC - Equity Warrant		2,54	USD	8,09	146,60	241,63	419,11	1 003,87	2 888,24
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,03	USD	3,77	25,95	17,86	38,08	14,98	-23,43
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	-0,33	-10,04	-0,17	20,00
KXIN	Kaixin Holdings		0,80	USD	-25,35	29,57	-21,30	-13,22	-20,12	-82,34
RVSNW	Rail Vision Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0,00	USD			-100,00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		12,98	USD	1,17	2,67	5,96	10,47	24,75	15,29
PRENW	Prenetics Global Limited - Equity Warrant		0,03	USD	-0,36	25,00	9,80	154,55
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	-9,76		-13,15	-7,50	-47,14
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,18	USD	2,86	12,64		5,45
QVCGP	QVC Group Inc. - Preferred Stock		7,10	USD	1,43	2,01	23,69	-15,17	-76,08
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	-21,86	-8,70	-34,88	-32,80	1,82	380,00
BRLSW	Borealis Foods Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0,05	USD	-40,19	19,77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,02	USD		0,00		-25,93	-47,23	-52,49
RILY	B. Riley Financial, Inc.		6,22	USD	7,99	22,44	16,04	105,28	42,33	1,97
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,30	USD	-11,56	14,77	-26,84	-43,02	343,51
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0,04	USD	7,75	-5,07	71,71	35,53	-4,22	70,36
BTBDW	BT Brands, Inc. - Equity Warrant		0,32	USD		-18,33	39,13	311,84
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,23	USD	-3,33	-12,19		-70,25	-59,30	-57,82
BENFW	Beneficient - Equity Warrant		0,01	USD	-6,32	-16,82	-28,80	36,92	23,61	15,58
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD	-100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD			-100,00	-100,00		-100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0,23	USD	25,00	9,52		91,67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,40	USD	7,47		-20,00	-11,50	-37,98	25,08
BFRIW	Biofrontera Inc. - Equity Warrant		0,00	USD	-100,00			-100,00		-100,00
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	16,91		0,00		31,40	57,43
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		1,03	USD	4,04			37,33	49,28
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD	-30,29		-35,45	34,07		20,79
CINGW	Cingulate Inc. - Equity Warrant		0,06	USD	-4,35	-6,62	-19,12	-1,79	41,75	-19,71
CLSKW	CleanSpark, Inc. - Equity Warrant		0,51	USD	21,98	61,90	47,83	18,19	24,39
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0,00	USD			-100,00
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,46	USD	-13,89	10,71	-1,69	86,00	16,25
BULLW	Webull Corporation - Equity Warrant		5,28	USD	5,81	0,76	-10,81	53,49
CCGWW	Cheche Group Inc. - Equity Warrant		0,03	USD	3,56	4,18			36,86	65,40
DTCK	Davis Commodities Limited		0,89	USD	-2,37	-7,17	13,66	29,32	-1,96	-26,26
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	0,00	35,34	48,76	16,13	-59,91
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,06	USD	0,17	-8,10	-20,92	-33,22	-14,14	-39,90
CAPTW	Captivision Inc. - Equity Warrant		0,00	USD				-100,00	-100,00
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0,03	USD	1,61	1,61	-21,25	59,09
ACONW	Aclarion, Inc. - Equity Warrant		0,02	USD	-18,75	-37,04	-25,34	-38,95	-61,70
ABLVW	Able View Global Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00
AERTW	Aeries Technology, Inc - Equity Warrant		0,04	USD	0,22
AFRIW	Forafric Global PLC - Equity Warrant		0,56	USD			25,39	24,44	-5,08	-58,52
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,84	USD	-7,69	-13,22	-25,00	-57,14	-73,67	-64,85
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,36	USD	-27,13	0,00				710,81
XAGEW	Longevity Health Holdings, Inc. - Equity Warrant		0,03	USD		18,80	45,62	-0,32	-5,11
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		17,38	USD	-7,85	-23,40
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,04	USD	-7,89	11,11	16,28		-16,86
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,06	USD	21,20	21,20	33,19	-21,60	-32,67	102,00
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0,13	USD	1,64	19,16
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,18	USD	0,00		-10,05	-20,04	-4,97
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,15	USD	-22,92	-6,89	-57,14	-91,43	-91,57	112,16
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	1,29	30,83	-36,44	-11,80		72,53
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,13	USD	-12,67	-16,93
ATMVR	AlphaVest Acquisition Corp - Equity Right		0,57	USD	5,91	40,20	96,52	99,96	280,19	279,93
BBLGW	Bone Biologics Corporation - Equity Warrant		0,00	USD				-100,00
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,03	USD	0,65	-39,92	-11,43	-11,43	-52,89
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,15	USD	-14,39	-14,39	-20,07	-9,35	-16,39
AISPW	Airship AI Holdings, Inc. - Equity Warrant		1,36	USD	-4,90	-2,16	-12,26	-16,05	63,86	444,00
AIMDW	Ainos, Inc. - Equity Warrant		0,13	USD	-20,76	-35,86	-66,33	34,70	49,67
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,79	USD	-10,23	17,59	-2,47	31,67	-14,13	31,67
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	3,65	-9,55	-7,79	44,90		-43,20
ANNAW	AleAnna, Inc. - Equity Warrant		0,20	USD	-4,82	-4,09	26,00	-42,40	25,92
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,10	USD	-0,20		-23,14			40,85
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,08	USD	1,38	1,38	-45,93	15,86	34,72
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,45	USD	1,10	1,37	4,24	27,33	31,22
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17,60	USD	-1,40	-1,57	1,97	26,53	28,00
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,22	USD	-2,71				-44,87
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,00	USD		-100,00		-100,00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,15	USD	0,07	-16,61		0,20
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		-96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		-93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		10,15	USD	0,45	-0,78	1,50	12,78	16,94	26,09
MAYAR	Maywood Acquisition Corp. - Equity Right		0,20	USD					-13,04
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,10	USD	4,76	0,00	-26,67	-53,19
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		14,04	USD	-6,28	0,43	6,53	35,00		108,31
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00
MNYWW	MoneyHero Limited - Equity Warrant		0,11	USD	17,90	25,53	50,28	238,73	160,88
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,25	USD		4,96	-10,00	14,55	48,32
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,25	USD			24,12		54,65
ADAML	Adamas Trust, Inc. - Preferred Stock		22,30	USD	0,63	0,13
RANGR	Range Capital Acquisition Corp. - Equity Right		0,18	USD	-13,33	1,11		-27,20
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,14	USD	0,12	0,56
ADAMG	Adamas Trust, Inc.		25,17	USD	-0,12	0,48
QETAR	Quetta Acquisition Corporation - Equity Right		1,72	USD	-0,58	4,24	-3,91		8,86	12,42
ADAMI	Adamas Trust, Inc. - Preferred Security		25,06	USD	-0,91	-0,32
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,19	USD	16,92		35,71	7,41	146,43
OCSAW	Oculis Holding AG - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,19	USD	-3,06
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD		-100,00		-100,00
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,21	USD	0,29	5,00	-15,32	-58,82	-15,66	740,00
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	0,00	23,46		-30,56		150,00
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,20	USD	-13,46	21,95
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		10,16	USD	6,83	12,14	32,12	1,70	-9,12	49,41
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,50	USD	3,13	1,02		20,73	95,11	125,00
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,30	USD	0,03		3,48	-16,67
IBACR	IB Acquisition Corp. - Equity Right		0,09	USD	1,12		49,75		63,34	28,21
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,26	USD	-1,39	11,30	2,40	-17,92
GSRTR	GSR III Acquisition Corp. - Equity Right		7,23	USD	4,63	9,21	16,05	16,43	382,00
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			-94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		2,58	USD	1,18	3,20	34,38	1,18
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,98	USD	0,50	1,41	0,97	0,57	5,99	6,39
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19,96	USD	0,91	3,10	2,83	2,83	-1,29	-6,34
LVROW	Lavoro Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00			-100,00
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,20	USD	1,50	8,77		-30,02	35,17
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ISPOW	Inspirato Incorporated - Equity Warrant		0,01	USD	-19,44	20,83	45,00	45,00	45,00	-9,38
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,13	USD	-18,59			-2,91
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,08	USD				33,33	105,13	34,68
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,14	USD	-9,74	-9,74	50,33	54,81
MRNOW	Murano Global Investments Plc - Equity Warrant		0,16	USD	-12,74	-25,00	-28,77	1,61	-45,20	57,50
MLECW	Moolec Science SA - Equity Warrant		0,01	USD	0,00	44,55		24,79	-50,51
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,31	USD	3,33	10,52		40,91	34,14	244,44
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,03	USD	12,00	1,82		-31,71		-53,57
SWZ	Total Return Securities, Inc.		6,12	USD	0,49	0,16	0,16	-3,16	-31,58	-30,22
MSPRW	MSP Recovery, Inc. - Equity Warrant		0,00	USD	-18,18	-10,00	-10,00		-50,00
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0,07	USD	-21,63		1,43	-42,97		20,75
MBINL	Merchants Bancorp - Preferred Stock		23,39	USD	-0,47	1,17	1,96	-0,68	-7,40
LSBPW	LakeShore Biopharma Co., Ltd - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,71	USD	7,61	-5,11		-15,48	1,43
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,01	USD	-11,18	3,05	22,73	35,00
MBINM	Merchants Bancorp - Preferred Stock		25,09	USD	-0,55	-0,67	-0,12	-0,12	-2,75	-5,14
MDAIW	Spectral AI, Inc. - Equity Warrant		0,55	USD	1,87	5,79	-28,16	-6,72	49,69	293,77
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		5,80	USD	-4,92	13,28	3,76	-7,79	31,22	260,25
NVNIW	Nvni Group Limited - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
NTRBW	Nutriband Inc. - Equity Warrant		1,96	USD	25,64	22,71	28,95	-2,00	-16,24
NUKKW	Nukkleus Inc. - Equity Warrant		0,11	USD	-7,82	-4,79	25,78	-16,09	3,00	697,18
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,02	USD	-0,99	-35,90	24,22	-83,61	-91,30
NXPLW	NextPlat Corp - Equity Warrant		0,05	USD	-0,18	-27,68	-42,53	-63,60	-74,01
NXGLW	NEXGEL, Inc. - Equity Warrant		0,31	USD		6,55			-38,20	-22,75
NEOVW	NeoVolta Inc. - Equity Warrant		1,80	USD	23,71		-3,74		89,41	115,18
NIOBW	NioCorp Developments Ltd. - Equity Warrant		0,88	USD	1,15	-3,08	-24,79	104,65	399,43	730,19
NCPLW	Netcapital Inc. - Equity Warrant		0,00	USD		-100,00	-100,00			-100,00
NNAVW	NextNav Inc. - Equity Warrant		6,90	USD	3,14	8,15	20,00	36,90	100,00	183,95
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,38	USD	-17,39	-30,91	-57,30	-24,00	111,11
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
NIXXW	Nixxy, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0,38	USD	3,49	5,50	40,67	171,48	406,40
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,00	USD	-100,00			-100,00
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,36	USD	5,82	4,71	23,72	111,83	330,50
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,00	USD		-100,00		-100,00	-100,00
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,05	USD	19,09	4,83	10,40	50,30	42,98	-9,27
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,18	USD	-9,60	-9,60		-2,27
RUMBW	Rumble Inc. - Equity Warrant		2,23	USD	-3,88	0,90	-9,35	-30,31	-18,32	96,48
NMPAR	NMP Acquisition Corp. - Equity Right		0,19	USD	0,00	0,05
SDSTW	Stardust Power Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ADAMN	Adamas Trust, Inc. - Preferred Stock		21,89	USD	1,11	0,46
RFAIR	RF Acquisition Corp II - Equity Right		0,08	USD	-11,11	25,00		2,30
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		18,97	USD	-0,94	5,10
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,65	USD	0,55	0,39
SOUNW	SoundHound AI, Inc. - Equity Warrant		6,67	USD	2,62	15,20	-11,07	54,40	90,57	243,81
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,22	USD	4,61
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,27	USD			-4,64	-7,93
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0,08	USD	2,86	10,20	-3,08	-15,91	7,69
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,04	USD	-8,55	-26,53	-42,02	-44,12	-54,49	160,14
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0,14	USD	18,40	8,30	-6,51	-40,90	407,07
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,13	USD	-23,47	31,81	18,38	-38,05
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	-4,09	-0,94	-49,76	-11,34	-83,77
LCFYW	Locafy Limited - Equity Warrant		9,20	USD	-3,16		-23,27	-31,85	31,05
INAQW	Insight Acquisition Corp. - Equity Warrant		0,08	USD		49,40	44,51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0,18	USD		-5,16	50,00	80,00
ILLRW	Triller Group Inc. - Equity Warrant		0,03	USD	1,33	-1,30	-43,81	-62,52	-73,43
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,16	USD	0,72	-1,68	-2,67	1,25	0,65
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,06	USD			5,02	-30,53		-71,06
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,00	USD				-100,00	-100,00
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0,03	USD		19,29	-1,94		87,04	12,22
CORZW	Core Scientific, Inc. - Equity Warrant		9,23	USD	-4,85	21,61	10,80	41,13	121,88	78,88
BTSGU	BrightSpring Health Services, Inc.		96,25	USD	-0,36	15,13	31,61	24,98	56,15	84,25
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,62	USD	1,28	0,83	1,68	7,45	9,27	0,44
CORZZ	Core Scientific, Inc. - Equity Warrant		15,59	USD	-2,44	14,89	7,52	27,47	79,30	56,53
AGNCL	AGNC Investment Corp. - Preferred Stock		25,16	USD	0,04	0,00	0,24	1,37	0,14	3,50
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,37	USD	2,81	-9,73	11,14	15,66	625,69
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		11,75	USD	-2,41	-14,55	-6,37	-20,07	-20,88	-33,09
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,58	USD	7,41	0,00	-28,40	-41,74	-55,73	56,76
GCLWW	GCL Global Holdings Ltd		0,07	USD	-9,90	0,58	-50,57	-30,80	12,16
BRCB	Black Rock Coffee Bar, Inc.			USD
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,54	USD	-0,41	0,33	1,33	1,94	1,33	0,31
GRABW	Grab Holdings Limited - Equity Warrant		0,39	USD	4,57	7,17	5,68	7,44	-11,08	114,94
GGROW	Gogoro Inc. - Equity Warrant		0,02	USD	-15,55	-11,45	11,05	28,85		-66,50
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,69	USD	0,27	-0,57	-3,32	3,75	1,34	-4,92
EXEEL	Expand Energy Corporation - Equity Warrant		84,47	USD	1,18	4,18		-17,40	-3,15
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,49	USD	0,08	0,53	1,65	-0,32	1,49	1,18
FRMEP	First Merchants Corporation - Preferred Stock		25,35	USD	-0,43			-0,55	0,20	-0,35
USARW	USA Rare Earth, Inc. - Equity Warrant		5,15	USD	9,34	7,97	-16,26	87,96
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		0,00	USD	-100,00	-100,00
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		1,46	USD	5,80	305,56	278,14	483,07	665,20
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,18	USD	19,93	19,93	-12,24	-40,01
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,24	USD	-8,88	-5,20	40,32	374,95	677,05	962,78
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,00	USD	-100,00		-100,00
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00		-100,00
AACBR	Artius II Acquisition Inc. - Equity Right		0,22	USD	0,00	22,22	-8,33	-8,33
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,16	USD	1,23	9,33		9,33	26,06
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		0,29	USD	-10,88
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,48	USD	2,15	-4,98	-16,27	111,11	192,31	191,41
SEATW	Vivid Seats Inc. - Equity Warrant		0,11	USD	4,90	-11,37	-26,78		-56,36
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	21,36	40,45	47,06	48,81	26,26	-19,87
REGCP	Regency Centers Corporation - Preferred Stock		24,70	USD	2,64	4,31	4,35	6,24	3,65	3,05
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,35	USD	67,06	86,57	59,09	16,71		337,50
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,08	USD	3,13	-22,90	-12,33	83,33	-60,71	205,56
TRINI	Trinity Capital Inc. - Preferred Security		25,60	USD	0,20	0,08	0,35	0,31	0,27	-1,92
TMCWW	TMC the metals company Inc. - Equity Warrant		0,81	USD	0,65	-5,27	-9,02	-12,48	320,47	916,67
VLYPN	Valley National Bancorp - Preferred Stock		26,38	USD	0,57	-0,34	3,37	4,93	4,27	1,81
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		24,20	USD	1,26	2,63	-0,78	1,64	2,20	-3,39
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,44	USD	-0,31	0,28	0,63	5,34	3,08
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,30	USD	4,76	10,37	10,37	-3,23	55,66	63,37
HBANL	Huntington Bancshares Incorporated - Preferred Stock		26,01	USD	0,00	1,88	1,92	4,04	3,17	1,64
MCHPP	Microchip Technology Incorporated - Preferred Stock		60,35	USD	0,50	1,22	4,47	-6,88
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		26,04	USD	-0,15	0,58	2,28	1,36	1,09	0,54
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,38	USD	0,08	0,71	1,48	1,50	2,63
REGCO	Regency Centers Corporation - Preferred Stock		22,77	USD	0,80	0,80	0,31	2,34	1,70	-1,00
OZKAP	Bank OZK - Preferred Stock		17,52	USD	0,81	2,16	1,92	8,62	3,91	0,69
ONBPO	Old National Bancorp - Preferred Stock		25,14	USD	0,12	-0,08	0,00	1,78	2,24	-0,22
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,06	USD	0,00		-38,33	-58,89		-85,40
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	-6,25	-21,05	-46,81	-89,29	-81,25
ONBPP	Old National Bancorp - Preferred Stock		25,11	USD	-0,55	-0,48	0,24	1,01	0,64	-1,14
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,53	USD	0,30	1,73	0,80	-1,04	1,57	0,08
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,50	USD	0,00	0,00	0,00	-14,38	66,67
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,13	USD		4,64			-25,26
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8,98	USD	1,01	0,67	-7,71	-29,46	-17,69	-19,79
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,18	USD		5,88	5,82	23,20
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,15	USD	-11,76	-0,13	-17,08	-31,76
CMPOW	CompoSecure, Inc. - Equity Warrant		11,31	USD	0,71	5,41	14,47	87,87	218,59	354,22
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		19,98	USD	1,99	0,35	5,99	11,00		-9,02
CUBWW	Lionheart Holdings - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
DAVEW	Dave Inc. - Equity Warrant		1,29	USD	11,21	14,16	-3,01	11,21	705,75	3 031,07
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	-9,14	-8,09	-1,24
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,27	USD	0,00	8,87	12,50	3,85	42,11
ESHAR	ESH Acquisition Corp. - Equity Right		0,10	USD	-9,18		-12,89			8,89
FACTW	FACT II Acquisition Corp - Equity Warrant		0,21	USD		-15,96	-15,96
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,00	USD		-100,00				-100,00
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,00	USD			-100,00
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,70	USD	0,39	0,47	1,66	2,59	2,52	1,94
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,30	USD	0,00	10,14	7,04	80,54
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,21	USD	-1,36	-4,89	10,53	-62,50	-57,14	-87,72
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,35	USD	0,00	6,06	0,00	-6,67
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,24	USD	5,81
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,58	USD	-5,84	5,45	49,02		222,22
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,12	USD	-6,08	30,44	77,07	46,75	56,53	31,03
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,06	USD	19,80	0,17		110,18		307,48
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,54	USD				2,86	116,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		1,04	USD	-7,96	-2,80	-21,80	-51,63	-30,67	-58,40
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
CCIXW	Churchill Capital Corp IX		0,72	USD	1,41	7,46	-4,00	-21,82	30,77	176,92
CAPNR	Cayson Acquisition Corp - Equity Right		0,18	USD			6,38
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,00	USD					-100,00
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,78	USD	2,16	0,41	4,46	13,79	9,72	74,33
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	-88,75	-98,71
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,27	USD		9,64	26,96	-18,42
BAYAR	Bayview Acquisition Corp - Equity Right		0,25	USD			-10,25
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	-3,84	4,52	9,27	33,56	-17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,20	USD	0,10	1,64	32,13	98,20	99,40	147,75
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,55	USD	0,00	0,31	1,19	1,11	0,55	1,79
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units			USD
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,41	USD	0,12
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,09	USD	-29,08
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		1,21	USD	-3,97
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		10,80	USD	-0,74
BCX	Blackrock Resources & Commodities Strategy Trust		10,16	USD	0,20	1,70	6,05	7,40	14,29	13,77
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		19,11	USD	1,16	3,52	2,63	25,72	39,08	92,45
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		22,61	USD	-3,09	-14,84	-21,82	-20,61	-6,84	9,92
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,26	USD	6,38
RGNT	Regentis Biomaterials Ltd.			USD
GEMI	Gemini Space Station, Inc.			USD
BRKRP	Bruker Corporation - Preferred Stock		263,57	USD	0,60
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		12,56	USD	-3,38	-10,73	-21,45	-11,49	-5,14	9,53
CDRO	Codere Online Luxembourg, S.A.		8,07	USD	-0,12	-0,62	-3,58	7,74	15,45	3,46
PUK	Prudential plc - Depositary Receipt (Common Stock)		28,04	USD	0,86	6,05	7,85	15,34	46,81	70,25
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1,18	USD	-4,84	-5,60	-4,07	-7,81	293,33	637,50
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,74	USD	0,28	0,46	-0,46	3,43	-1,76	-4,23
CCIX	Churchill Capital Corp IX		10,50	USD	-0,38	-0,10	-0,33	-0,94	-0,94	4,90
GFAI	Guardforce AI Co., Limited		1,14	USD	2,70	7,55	0,00	-0,87	10,68	3,64
BMEZ	BlackRock Health Sciences Term Trust		14,37	USD	-0,55	-0,35	4,13	-2,18	-5,65	-10,38
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		36,49	USD	2,41	3,55	3,66	56,34	124,42	84,48
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		8,71	USD	4,31	7,66	11,67	1,28	23,20	-15,44
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
ATGL	Alpha Technology Group Limited		30,00	USD	2,39	-9,09	58,31	16,28	25,26	2 155,64
ANTE	AirNet Technology Inc.		4,94	USD	1,44	-6,08	45,08	576,71	997,78	1 379,04
EOT	Eaton Vance National Municipal Opportunities Trust		16,74	USD	0,78	1,82	2,89	3,08	-0,77	-6,53
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		36,94	USD	-0,35	1,51	15,11	5,97	0,79	25,90
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		5,34	USD	-86,09	0,24	-23,20	-59,30	-28,56	-69,57
IPX	IperionX Limited - Depositary Receipt (Common Stock)		43,48	USD	-0,82	-7,49	12,58	54,51	118,93	145,79
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1,36	USD	1,88	4,23	18,86	-15,31	-21,22	-3,21
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		3,21	USD	5,94	3,55	42,04	-35,80	-27,05	-76,12
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,33	USD	-5,67	1,83	-9,26		-16,54	-21,28
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		137,91	USD	-1,17	3,01	16,38	25,37	48,91	84,25
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)		5,93	USD	3,40	4,31	-14,00	-47,52	-73,64	-19,32
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		19,05	USD	-0,73	-0,99	4,04	6,01	30,84	-5,08
UCAR	U Power Limited		2,04	USD	-0,49	2,51	0,49	-39,10	-26,09	-67,72
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		2,59	USD	-4,07		16,14	12,12	8,82	99,23
BTA	BlackRock Long-Term Municipal Advantage Trust		9,65	USD	0,31	5,81	7,76	7,10	-2,72	-8,96
BHV	BlackRock Virginia Municipal Bond Trust		10,59	USD	0,77	5,37	3,72	2,92	-2,84	-6,94
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		101,90	USD	1,24	5,11	16,38	34,65	53,94	153,94
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,27	USD	0,00	-0,78	-8,30	14,41	17,59	-18,06
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,48	USD	2,05	3,26	-8,66	-18,50	-0,29	1,46
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		24,35	USD	1,63	1,54	1,16	-17,18	-17,43	24,36
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		15,32	USD	-0,84	9,35	-0,97	6,76	27,14	74,29
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1,68	USD	-2,33	11,26	19,15	-56,92	-81,15	-82,70
CNEY	CN Energy Group. Inc.		2,15	USD	-1,83	-1,83	3,86	-24,03	-51,19	-93,81
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0,01	USD	-4,04	-15,18	66,67	46,15	-20,83	1,06
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		45,07	USD	2,53	1,66	8,66	12,37	18,81	18,33
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		22,63	USD	3,45	3,90	19,07	24,57	33,11
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		54,79	USD	1,01	3,80	5,87	22,60	42,42	38,26
SFHG	Samfine Creation Holdings Group Limited		0,78	USD	3,26	6,97	8,94	-2,49	20,55
RELIW	Reliance Global Group, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		53,04	USD	2,29	1,59	6,78	10,87
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		39,59	USD	1,70	0,28	6,98	6,94	-0,14
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		38,29	USD	0,23	6,59	5,18	13,33	42,17	48,98
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		42,59	USD	2,38	1,45	4,60	2,92		8,28
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		8,74	USD	1,27	8,17	1,04	25,21	116,34	157,82
LNKS	Linkers Industries Limited		0,51	USD	-4,96	-3,66	-1,15	-8,38	-12,42
YYGH	YY Group Holding Limited		0,41	USD	21,29	-75,59	-81,16	-76,43	-75,88	-59,56
RAYA	Erayak Power Solution Group Inc.		0,04	USD	6,95	-16,14	-37,60	-98,09	-96,69	-94,59
BAOS	Baosheng Media Group Holdings Limited		3,02	USD	-2,27	8,63	10,62	-9,04	49,50	32,46
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		16,52	USD	-2,13	-11,52	-2,25	-20,62	-21,74	-34,86
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,17	USD	-15,00	40,96	21,43
LAES	SEALSQ Corp		2,87	USD	7,89	9,96	1,77	-35,07	10,38	448,13
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0,16	USD	-4,66	-66,68	-74,31	-73,79	-71,63	-86,36
HUBC	HUB Cyber Security Ltd.		2,45	USD	-4,30	16,67	-9,26	11,36	-47,14	-50,81
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,00	USD				-100,00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		21,56	USD	-0,37	5,63	8,02	-1,42	15,05	-15,08
LVRO	Lavoro Limited		1,37	USD	0,00	-6,16	-31,16	-47,10	-64,78	-71,10
MTEN	Mingteng International Corporation Inc.		11,78	USD	-0,59	-3,05	-12,68	-0,59	156,64	170,80
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		35,70	USD	3,72	17,43	-9,78	12,12	531,46	652,53
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		0,57	USD	1,66	31,78	21,18	21,65	1,84	-96,76
MI	NFT Limited		3,48	USD	-3,34	12,26	27,94	53,30	63,38	-32,82
CRML	Critical Metals Corp.		6,23	USD	9,11	8,73	26,63	341,84	221,13	-4,45
ADAM	Adamas Trust, Inc.		7,24	USD	0,14	-1,76
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		29,51	USD	3,25	1,72	11,99	36,75	68,53	97,39
LITM	Snow Lake Resources Ltd.		4,08	USD	5,15	9,38	-1,69	13,97	-16,84	-16,31
FT	Franklin Universal Trust		7,95	USD	0,00	0,12	-1,12	6,14	5,30	7,72
WAFDP	WaFd, Inc - Preferred Stock		16,98	USD	-1,11	0,35	4,75	8,57	4,55	-4,87
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0,20	USD	0,00	-4,72	8,70	-11,19	-16,77	14,35
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		5,71	USD			16,53	-14,26	32,79	5,71
BTOG	Bit Origin Ltd		0,45	USD	13,91	39,22	-8,71	175,00	-8,73	-76,80
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0,03	USD	-8,65	-15,71	-12,44	-51,51	-71,83	-68,91
CHNR	China Natural Resources, Inc.		4,10	USD	-18,00	4,06	27,73	-27,30	-6,80	-29,06
MWG	Multi Ways Holdings Limited		0,35	USD	12,08	1,30	46,28	27,70	24,92	-26,07
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0,38	USD	-1,07	-11,63	-25,71	-26,92	-9,52
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		26,99	USD	1,24	3,41	6,89	25,36	30,07	12,52
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,02	USD	-3,54	43,61	44,70	98,96		60,50
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,08	USD	11,43		15,38	-53,01	266,20
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		2,17	USD	18,98	29,17	1,88	325,74	648,28	1 183,26
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0,06	USD	8,47	82,34	105,79	27,74	1 839,39	341,38
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		1,81	USD	14,56	57,39	4,62	-27,60
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,40	USD	6,62	-5,73	-48,09	-35,78	33,23
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,65	USD	0,09	0,21	0,45	1,70	1,76	3,84
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		28,38	USD	-0,70	6,65	11,08			-92,34
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		22,86	USD	-0,17	10,76	50,79	62,82	62,36	190,84
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		1,92	USD	6,08	-9,86	-63,43	-71,89	-74,60	-69,67
NIO	NIO Inc. - Depositary Receipt (Common Stock)		6,07	USD	6,12	-0,98	23,63	62,30	16,28	8,39
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,81	USD	-1,09	12,42	13,13	-4,23	-17,73	-33,46
TGE	The Generation Essentials Group		2,82	USD	-4,41	-5,69	-15,32	-74,36
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		109,68	USD	2,43	6,30	4,38	3,13	49,96	64,31
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		3,25	USD	-1,81	10,17	8,70	-53,24		-76,51
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1,61	USD	1,90	-6,94	-25,93	2,88	-20,30	-33,06
GLE	Global Engine Group Holding Limited		1,05	USD	-2,78	44,41	11,65	-32,69	-36,36
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Majestic Ideal Holdings Limited		1,17	USD	-1,68	0,86	-25,48
SUPX	SuperX AI Technology Limited		59,71	USD	-7,15	-12,19	125,24	528,53
WBX	Wallbox N.V.		4,16	USD	5,58	8,33	-5,24	-42,22	-39,07	-84,24
MRNO	Murano Global Investments Plc		3,26	USD	-20,68	-41,47	-45,67	-66,36	-71,18	-54,97
SHEL	Shell plc - Depositary Receipt (Common Stock)		72,02	USD	-0,87	-0,40	0,85	1,41	7,80	8,78
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		21,82	USD	0,51	0,69	-2,89	0,88	2,25	-9,01
APLM	Apollomics, Inc.		6,03	USD	-2,58	10,04	8,65	-10,93	-24,63	-55,73
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,36	USD	7,94	17,24	13,33	2,26	12,40	-84,72
SAIH	SAIHEAT Limited		7,70	USD	-18,86	19,38	4,34	4,19	0,06	-30,63
GUT.RT	The Gabelli Utility Trust - Equity Right		0,00	USD	-84,00	-92,00	-96,89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,35	USD	-0,74	-2,17	14,41	25,00	20,54	141,42
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		16,37	USD	4,20	10,31	5,75	-4,55	4,40	-2,62
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		38,66	USD	2,09	5,05	14,18	5,69
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0,02	USD	-22,74	14,36	7,44		-76,43	-89,50
AVR	Anteris Technologies Global Corp.		5,00	USD	3,73	25,31	42,86	-2,34	-32,16
ADSE	ADS-TEC Energy PLC		9,18	USD	-4,38	-10,87	-20,59	-12,32	-37,42	-30,19
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		5,30	USD	0,76	-6,36	-12,69	-30,35	-70,37	-78,36
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		24,24	USD	-1,06	-1,74	9,98	4,12	-3,00	-16,15
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		8,98	USD	0,00	-12,98	-30,33	-27,81	-23,31	-10,82
KG	Kestrel Group Ltd		26,25	USD	2,04	1,00	-9,01	2,70
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		5,27	USD	-0,57	16,08	25,48	-19,66	-16,61	-73,60
LSE	Leishen Energy Holding Co., Ltd.		5,51	USD	0,18	4,95	4,16	10,20	2,04
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		1,11	USD	-3,48	2,78	-0,89	-14,62	-62,88
EONR.WS	EON Resources Inc. - Equity Warrant		0,06	USD	-1,41	-2,62	8,79	-8,55	12,08
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0,15	USD	0,00	-7,24	25,00	58,56	175,74
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		7,30	USD	2,31	0,83	2,10	15,08	-13,34
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2,17	USD	-2,69	5,85	20,56	-35,22	-63,53	-57,45
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		2,12	USD	-0,93	215,43	202,86	109,90	29,27	323,92
ARGX	argenx SE - Depositary Receipt (Common Stock)		763,52	USD	0,08	4,07	19,51	32,80	31,54	42,07
ZJK	ZJK Industrial Co., Ltd.		3,81	USD	0,53	2,70	41,11	-14,00	-13,41
RCON	Recon Technology, Ltd.		2,11	USD	0,00	7,65	-15,60	-0,94	38,82	-14,23
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,82	USD	-4,49			-28,35	-14,78	-5,32
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0,33	USD	-3,90	17,11	3,13	-24,58	-66,41
TANH	Tantech Holdings Ltd		2,04	USD	-4,23	-2,39	7,37	-9,73	-29,17	-71,67
HTLM	HomesToLife Ltd.		3,69	USD	1,10	-0,81	-4,40	1,65	-9,34
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25,21	USD	0,04	0,20	0,28	0,24	0,32	1,04
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3,23	USD	0,94	-0,31	37,45	27,17	38,63	87,79
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2,09	USD	-1,88	-4,13	-3,69	0,97	-14,69	-13,28
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		24,45	USD	-1,19	8,67	5,71	16,10	7,38	56,43
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		15,65	USD	-0,57	1,76	8,01	15,41	22,65	52,68
WCT	Wellchange Holdings Company Limited		0,26	USD	-1,42	26,32	28,92	7,70	-63,21
BDMD	Baird Medical Investment Holdings Limited		2,50	USD	0,40	6,38	15,74	-42,53	-45,89
FEBO	Fenbo Holdings Limited		0,75	USD	-1,45	10,13	4,17	-29,25	-26,47	-90,75
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0,07	USD	26,11	-5,55	-9,20	-15,93	-33,43	70,25
BTCT	BTC Digital Ltd.		2,70	USD	5,88	11,57	2,08	-20,35	-37,06	94,24
CICB	CION Investment Corporation - Preferred Security		25,54	USD	0,24	0,47	0,91	2,53	1,51
ABLV	Able View Global Inc.		0,98	USD	-20,97	13,64	1,03	-19,67	-10,91	-17,65
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
AGMH	AGM Group Holdings Inc.		1,99	USD	-14,22	6,42	-9,95	-30,90	-71,16	-96,68
RYDE	Ryde Group Ltd		0,35	USD	8,83	17,61	6,97	65,25	9,41	-97,33
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		23,51	USD	2,93	5,81	4,79	14,99	18,86	12,62
ZBAO	Zhibao Technology Inc.		1,08	USD	2,86	5,88	8,02	9,07	-18,18	-70,57
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0,59	USD	-4,78	10,77	-24,58	-45,54	-43,98
PTHL	Pheton Holdings Ltd		0,93	USD	-2,11	-9,71	19,38	-94,36	-71,82	-72,24
MRT	Marti Technologies, Inc.		2,48	USD	2,90	3,64	3,33	-9,16	-24,23	21,57
NVNI	Nvni Group Limited		0,59	USD	7,84	9,62	-6,35	52,85	123,65	-47,32
PSBD	Palmer Square Capital BDC Inc.		13,64	USD	0,29	-1,45	-1,80	-1,59	-8,21	-16,68
ORIS	Oriental Rise Holdings Limited		0,13	USD	10,63	10,53	16,94	-85,57	-89,15
EUDA	EUDA Health Holdings Limited		1,16	USD	-16,55	-21,09	-54,15	-66,57	-68,48	-69,31
ARGD	Argo Group U.S., Inc. - Preferred Security		24,98	USD	0,04	0,08	15,27	25,40	16,08	14,17
BARK.WS	BARK, Inc. - Equity Warrant		0,02	USD	43,14	25,14		-27,00	-72,28	-75,67
SPHL	Springview Holdings Ltd		0,59	USD	-9,68	40,66	14,61	2,53	-90,14
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		24,21	USD	-2,89	0,71	-0,29	-6,60	1,17	-1,14
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		11,85	USD	1,20	3,04	9,52	0,00	16,75
STFS	Star Fashion Culture Holdings Limited		0,19	USD	21,57	48,68	-90,93	-83,83	-79,56
CLPS	CLPS Incorporation		1,05	USD	2,94	1,94	12,85	9,66	-11,76	-19,23
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		1,19	USD	-4,80	-20,67	-46,40	-61,98	-85,92	-92,79
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		159,21	USD	5,93	25,92	75,01	111,21	247,70	306,56
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00
GLXG	Galaxy Payroll Group Limited		5,86	USD	3,81	46,26	5,58	9,01	26,50
TAOP	Taoping Inc.		3,49	USD	6,73	16,33	-7,18	-49,42	-61,22	-77,11
ECAT	BlackRock ESG Capital Allocation Term Trust		16,80	USD	0,72	1,82	0,66	3,00	3,64	-4,00
PTLE	PTL Limited		0,21	USD	19,05	33,67	6,06	-18,13	-84,78
MET.PRE	MetLife, Inc. - Preferred Stock			USD
ILLR	Triller Group Inc.		0,74	USD	21,35	70,47	82,18	5,46	-7,65
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,25	USD			-8,26		30,21
RELX	RELX PLC - Depositary Receipt (Common Stock)		46,33	USD	2,66	-1,00	-3,56	-12,54	-1,84	-1,74
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		18,32	USD	1,55	4,15	4,39	9,31	-0,27	-2,55
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,03	USD	9,56	-12,97	-11,86	139,13	166,99	-32,93
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		72,00	USD	-0,17	2,46	8,48	8,65	24,52	44,58
AIFU	AIFU Inc.		6,28	USD	0,64	6,62	5,19	96,25	-19,28
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		9,95	USD	5,63	18,88	38,58	94,34	223,05	95,87
FINS	Angel Oak Financial Strategies Income Term Trust		13,32	USD	-0,37	0,83	1,52	3,26	0,73	0,60
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0,00	USD		-100,00		-100,00
EICB	Eagle Point Income Company Inc. - Preferred Stock		25,05	USD	-0,08	0,02	-0,18	0,62	0,42	0,18
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0,02	USD	0,00	0,00		-50,00
CDTG	CDT Environmental Technology Investment Holdings Limited		0,93	USD	-15,45	55,03	46,46	22,14	-28,46	-74,93
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		5,50	USD	5,16		3,38	-13,31	-26,96	-27,54
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
PLRZ	Polyrizon Ltd.		0,98	USD	1,99	-8,64	-5,10	22,19	-99,50
HLP	Hongli Group Inc.		0,96	USD	2,13	39,13	46,45	17,94	-30,43	-51,02
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,01	USD		-0,10	-0,10	0,10
AIRTP	Air T, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
WNW	Meiwu Technology Company Limited		2,46	USD	11,31	33,70	43,02	43,02	-23,08	-87,17
OCG	Oriental Culture Holding LTD		3,93	USD	-0,25	7,38	-11,49	-31,05	200,00	257,27
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0,06	USD	-6,04	18,55	99,02	10,36	-29,42	-55,04
HBANM	Huntington Bancshares Incorporated - Preferred Stock		23,54	USD	0,64	3,47	2,33	8,63	5,47	-2,08
MLEC	Moolec Science SA		1,38	USD	11,29	16,95	-49,26	-80,51	-85,47	-85,00
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	-2,36	14,81	4,20	79,71	67,57	82,35
MYNZ	Mainz Biomed N.V.		1,68	USD	-2,33	0,00	12,75	-18,05	-63,95	-86,68
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		9,59	USD	-2,14	-23,16	-42,61	-46,51	-44,98	-12,26
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,19	USD	0,15	-1,54	2,34	2,38	2,55	2,07
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		14,84	USD	-0,01	-1,40	0,40	4,35	-3,89	-3,01
IMG	CIMG Inc.		0,26	USD	-3,95	6,60	-9,82	-32,54	-50,00
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		123,13	USD	-0,51	4,58	9,16	23,78	72,35	84,54
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		61,40	USD	-1,29	-0,23	0,67	-1,14	-0,18	-7,47
QSIAW	Quantum-Si incorporated - Equity Warrant		0,20	USD	-16,67	-51,22	-48,72	-71,01	-51,81	146,91
ILAG	Intelligent Living Application Group Inc.		0,66	USD	-24,87	28,83	29,90	26,64	45,78	-44,87
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		22,48	USD	-0,35	3,26	3,26	13,77	23,38	21,12
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		0,75	USD	7,58	15,64	-8,93	111,66	15,91	-55,43
IZM	ICZOOM Group Inc.		2,46	USD	-0,40	-1,20	-3,91	1,65	50,92	2,93
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,95	USD	1,05	1,31	3,06	7,40	1,39	4,40
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,26	USD	0,61	2,07	4,94	7,22	1,28	-10,27
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,75	USD	-0,53	5,19	-1,83	3,31	-13,99	-29,11
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,46	USD		-0,14			3,00
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,28	USD	12,04	14,29	-7,19	-28,43	-33,17	-75,22
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,01	USD		-14,38	-13,84
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		4,41	USD	6,53	12,77	-31,59	110,98	272,44	616,96
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2,60	USD	0,19	2,96	100,38	118,91	192,70	169,81
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97,37	USD	-0,03	-0,09	-0,69
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		28,61	USD	3,17	4,49	35,72	26,43	41,21	6,24
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2,39	USD	3,02	11,16	34,27	25,79	-74,74	-9,67
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		5,27	USD	15,07	11,18	-38,30	-50,72	-62,82	-78,04
SRZNW	Surrozen, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,76	USD	0,57	-1,68	10,00	4,14	-28,46	-9,28
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		85,96	USD	-1,91	0,48	24,58	1 058,49	1 255,84	631,57
BHAT	Blue Hat Interactive Entertainment Technology		1,64	USD	-3,53	-1,50	-1,80	-16,33	-59,51	-96,10
CRE	Cre8 Enterprise Limited		0,67	USD	-3,87	16,62	-90,77
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		10,86	USD			5,54	7,74
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD		-9,91		14,29	5,26
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,68	USD	7,01	19,15	6,33	-40,43	-58,10	-52,54
MNTSW	Momentus Inc. - Equity Warrant		0,03	USD	-20,82	0,40	24,88	9,13	-11,31	128,18
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,15	USD	22,10	52,50	52,50	65,76	56,25	41,07
MNDR	Mobile-health Network Solutions		0,78	USD	-6,14	-18,01	-11,92	-38,35	-62,71	-87,69
LGN	Legence Corp.			USD
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,33	USD	0,44	0,56	0,80	1,28	2,30
WHLRL	Wheeler Real Estate Investment Trust, Inc.		140,00	USD	-0,90	-0,61	15,32	-3,45	-26,93
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,56	USD	7,55	14,47	2,89	152,48	94,54	169,70
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		0,78	USD	-2,75	6,07	-10,16	-75,14	-93,62	-83,28
NE.WS	Noble Corporation plc - Equity Warrant		18,31	USD	4,63	1,72		-8,45	66,45
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		9,18	USD	1,00	3,80	6,51	10,43	3,50	-12,01
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,13	USD	0,31	0,31	68,04	53,41	14,29	-60,07
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,54	USD	1,20	4,53	39,56	64,94	84,06	49,41
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		45,50	USD	0,40	2,34	2,56	2,57	-1,05	-2,73
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
XRLX	Fundx Investment Trust - Fundx Conservative Etf		46,12	USD	0,34	1,21	2,06	6,25	11,21	8,39
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,35	USD	2,94			31,28	66,67	191,42
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		1,40	USD	20,69	43,30	33,33	-7,28
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		24,87	USD	0,53	1,72	2,43	2,43	0,69	-0,92
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0,60	USD	11,49	87,49	25,61	4,80	-87,54
WETO	Webus International Limited		2,24	USD	-0,44	-3,86	8,21	-21,95	-38,29
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,32	USD	-3,82	2,64	-14,42	-45,88	-44,28
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		25,30	USD	-0,04	3,82	26,06	36,02	27,01	53,43
NIVF	NewGenIvf Group Limited		2,04	USD	2,00	15,25	12,71	-79,39	-73,85	-75,02
AEHL	Antelope Enterprise Holdings Limited		3,95	USD	-8,78	12,86	90,82	61,89	-9,57	-93,46
CURIW	CuriosityStream Inc. - Equity Warrant		0,03	USD	-6,19	20,80	45,99	-55,97	-9,60
VLYPP	Valley National Bancorp - Preferred Stock		25,90	USD	-0,80	0,74	2,78	3,68	5,28	6,89
VLYPO	Valley National Bancorp - Preferred Stock		25,59	USD	-0,25	1,47	1,95	2,07	0,93	1,59
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		256,99	USD	3,53	4,02	5,54	8,25	41,44	51,35
FAAS	DigiAsia Corp.		0,22	USD	7,16	-2,95	-23,89	-67,43	-56,82	-82,07
IONQ.WS	IonQ, Inc. - Equity Warrant		35,35	USD	8,77	14,23	4,03	22,23	353,21	2 200,08
RMSG	Real Messenger Corporation		2,95	USD	14,79	14,12	33,48	48,24	73,53
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	-35,51	1,51	0,00
LBGJ	Li Bang International Corporation Inc.		1,60	USD	8,84	22,14	39,13	0,00	6,67
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,69	USD	-18,20	33,82	-21,97	-24,75	-79,93
MAPSW	WM Technology, Inc. - Equity Warrant		0,02	USD	-4,95	-21,85	-24,64	21,26	-41,23	-44,47
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		2,80	USD	-20,00	-20,23	-22,65	-24,53	-24,93	-30,35
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,93	USD	-0,08	0,12	0,20	0,81	0,48	1,84
FCHL	Fitness Champs Holdings Limited		5,24	USD	25,96	23,29
PACS	PACS Group, Inc.		9,60	USD	24,51	-14,51	-15,49	-9,43	-22,14	-75,71
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0,58	USD	3,35	-25,64	-73,64	-77,61	-78,11	-92,37
VSSYW	Versus Systems Inc. - Equity Warrant		0,05	USD			-49,49	-30,46	-22,84	23,76
FITBO	Fifth Third Bancorp - Preferred Stock		21,01	USD	1,11	3,04	3,70	3,55	-5,40	-4,89
OCCIO	OFS Credit Company, Inc. - Preferred Stock		24,97	USD	0,00	-0,48	-0,12	0,77		2,17
UGRO	urban-gro, Inc.		0,62	USD	4,24	22,08	36,39	71,99	-26,67	-57,06
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		34,46	USD	2,13	8,78	25,40	31,58	75,98
RILYP	B. Riley Financial, Inc. - Preferred Stock		6,00	USD	-1,32	2,39	-3,07	141,94	27,06	-33,04
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		2,00	USD	0,00	-2,44	-2,91	2,04	0,00	-9,91
EICC	Eagle Point Income Company Inc. - Preferred Stock		25,12	USD	-0,06	0,12	-0,28	0,44	-0,03	0,52
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0,32	USD	-7,82	9,23	-91,96	-72,10	-51,23
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,89	USD	1,47	1,31	5,64	6,28	10,85	19,92
AKAN	Akanda Corp.		3,39	USD	3,67	-4,24	-17,52	-15,04	-23,65	21,07
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
RDAC	Rising Dragon Acquisition Corp.		0,00	USD			-100,00	-100,00	-100,00
DUO	Fangdd Network Group Ltd.		3,54	USD	4,42	36,68	108,24	43,32	-47,83	-3,15
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
PTIX	Protagenic Therapeutics, Inc.		3,32	USD	16,08	7,10	18,57	-5,95	-12,98	-76,29
NIQ	NIQ Global Intelligence plc		18,20	USD	6,12	7,69	6,12
LANDO	Gladstone Land Corporation - Preferred Stock		19,79	USD	0,20	2,17	1,85	1,54	-3,85	-9,43
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		74,83	USD	3,21	2,52	25,81	22,15	21,50	58,27
YGMZ	MingZhu Logistics Holdings Limited		0,76	USD	-0,94	-9,91	-1,08	-35,99	-12,45	-33,77
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		6,25	USD	7,76	11,61	33,26	34,41	8,70
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		15,37	USD	-1,22	13,68	4,56	29,49	15,74	148,71
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		8,25	USD	-3,06		56,25	39,83	94,12	67,68
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		69,31	USD	-0,17	3,17	4,86	12,04	36,38	45,30
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0,01	USD	2,30	-10,10	-18,35	-63,52	-89,53	-97,38
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		14,80	USD	0,41	-1,66	22,31	28,47	85,12	102,74
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23,55	USD	0,64	0,43	0,86	3,48	2,12	3,34
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		28,06	USD			0,99		9,41	1,28
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0,36	USD	-1,91	28,46	-14,36	9,66
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		26,00	USD	1,22	1,17	-0,57	-0,31	2,81	-2,80
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		25,01	USD	0,10	0,81	0,79	1,58	1,50	0,00
AGNCP	AGNC Investment Corp. - Preferred Stock		25,32	USD	0,20	0,40	0,00	1,28	0,04	4,03
SOHOB	Sotherly Hotels Inc. - Preferred Stock		11,00	USD	3,97	0,92	-27,87	-30,34	-35,22	-39,69
UOKA	MDJM Ltd		2,81	USD	4,46	6,44	6,04	9,34	-30,87
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		26,32	USD	0,84		-0,30		1,90	1,66
CHSCL	CHS Inc. - Preferred Stock		25,96	USD	0,43	0,66	0,89	-0,15	0,74	-0,54
CHSCM	CHS Inc. - Preferred Stock		25,25	USD	0,72	1,16	3,06	1,98	-0,20	-1,37
CHSCN	CHS Inc. - Preferred Stock		25,41	USD	-0,02	0,24	0,24	0,79	-0,66	-2,16
CHSCO	CHS Inc. - Preferred Stock		27,13	USD	0,56	1,08	1,53	0,07	1,27	0,71
CHSCP	CHS Inc. - Preferred Stock		30,21	USD	2,13	4,93	5,63	8,16	6,98	0,07
PSIG	PS International Group Ltd.		0,50	USD	1,89	9,37	53,65	19,32	8,87	-54,05
CYCCP	Cyclacel Pharmaceuticals, Inc. - Preferred Stock		5,05	USD	2,02	6,32	24,38	-93,58	-93,88	-95,66
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		9,64	USD	-2,43	4,67	0,00	10,55	118,59	153,62
TACOW	Berto Acquisition Corp. - Equity Warrant		0,62	USD	2,52	-0,61	-5,37	-5,37
CLWT	Euro Tech Holdings Company Limited		1,45	USD	2,84	5,07	19,83	20,83	11,54	-7,64
TNMG	TNL Mediagene		0,37	USD	11,57	15,72	-11,64	-47,70	-74,64
MFSV	Mfs Active Exchange Traded Funds Trust		26,06	USD	1,43	0,72	3,85	4,49	6,98
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,79	USD	0,66	1,20	2,20	-2,90	-1,43	-1,38
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		1,82	USD	-5,70	19,74	40,00	15,92	-92,09	-95,15
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,02	USD	31,03	26,67	42,86	15,85	26,67
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		19,90	USD	0,10	0,66	-0,15	22,46	15,70	10,56
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,69	USD	0,05	1,03	3,72	7,97	6,86	-4,55
MAGH	Magnitude International Ltd		1,23	USD	-0,81	7,89
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,46	USD	0,06	0,35	0,60	1,39	1,43	0,80
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,16	USD	0,40	0,24	0,72	1,37		-2,48
JSM	Navient Corporation - Preferred Security		19,56	USD	0,20	0,75	1,72	6,48	1,77	-6,50
SLMBP	SLM Corporation - Preferred Stock		76,23	USD	0,12	1,25	0,46	-1,52	2,42	1,02
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		4,20	USD	7,14	4,74	5,79	13,21	7,14	81,82
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3,24	USD	-1,07	-0,61	-1,97	0,15	-0,46	-17,68
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0,08	USD	10,09	0,00	18,48	-6,67	-22,65	73,20
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		18,18	USD	0,46	-0,46	0,71	-1,17	-3,83	-2,33
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,21	USD	6,14	19,21	27,37	19,80	17,46	-0,82
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		1,28	USD	3,23	-3,77	-46,42	-5,88	57,07	785,20
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,75	USD	-0,63	0,82	2,77	3,09	3,87	7,94
DDT	Dillards Capital Trust I - Preferred Security		26,17	USD	0,42	0,69	0,85	0,62	0,51	1,71
ETX	Eaton Vance Municipal Income 2028 Term Trust		19,03	USD	-0,10	2,64	4,33	4,16	3,99	0,63
SHMD	SCHMID Group N.V.		2,24	USD	0,68	-9,15	-16,60	-18,73	-8,78	-42,10
ENJ	Entergy New Orleans, LLC - Preferred Security		21,70	USD	0,42	0,97	2,46	7,19	3,24	-6,12
WIMI	WiMi Hologram Cloud Inc.		4,39	USD	8,40	18,97	14,32	78,09	-9,37	-23,52
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		10,00	USD		-2,91	-2,91	9,89	52,44	30,21
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		20,58	USD	2,39	3,73	-3,74	0,73	-21,87	125,16
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,36	USD	0,14	-0,20	0,79	1,20	1,85
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		37,20	USD	2,89	4,72	6,00	7,81	22,35	84,59
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		19,25	USD	-0,82		-0,67	3,94	-1,03	-7,67
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		25,50	USD	0,39			1,27	-3,00	-3,71
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		29,10	USD	-0,16	0,61	1,88	2,22	0,13	1,69
JXG	JX Luxventure Group Inc.		1,02	USD	5,15	4,73	7,37	-59,04	-55,65
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,18	USD	0,29	0,54	0,44	-1,32	-0,83	-1,88
NTCL	NetClass Technology Inc		1,75	USD	-1,69	-3,85	-17,84	-23,58	-83,19
PKST	Peakstone Realty Trust		13,75	USD	4,32	1,55	16,03	5,53	17,02	0,73
VAL.WS	Valaris Limited - Equity Warrant		2,97	USD	10,00	4,21	-12,65	-26,30	-40,12	-66,25
AFRI	Forafric Global PLC		8,42	USD	0,60	0,36	7,95	7,95	-1,86	-24,35
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,38	USD	-16,30	-3,75	-30,00	-50,14	-51,88	139,13
PFX	The Nassau Companies of New York - Preferred Security		48,10	USD	-0,31	0,08	-3,67	0,19	-10,38	0,21
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,25	USD	-1,06	0,98	-0,26
BMN	Blackrock 2037 Municipal Target Term Trust		24,91	USD	-1,15	2,13	3,28	1,30	-1,54	-0,56
JDZG	JIADE Limited		2,15	USD	1,90	5,65	22,16	-11,04	-51,84	-54,37
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0,20	USD	-6,19	-4,76	-17,36	-66,67	-78,26	-88,76
GDEVW	GDEV Inc. - Equity Warrant		0,02	USD			17,65
CRBD	Corebridge Financial, Inc. - Preferred Security		25,25	USD	0,92	1,69	3,40	11,33	0,80
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,64	USD	-0,24	1,15	3,54			-0,21
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD				-100,00	-100,00
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		0,00	USD		-100,00		-100,00	-100,00	-100,00
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		24,44	USD				-1,85		-2,59
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		24,76	USD
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		0,00	USD	-100,00		-100,00		-100,00
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		24,09	USD	0,25	1,30	1,22	2,97	2,51	4,83
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		5,00	USD	-1,38	3,95	-15,82	-19,35	660,46	146,31
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0,65	USD	-1,52	-8,84	-32,21	-27,78	-22,62	29,35
ACGLO	Arch Capital Group Ltd. - Preferred Stock		22,20	USD	1,28	2,59	6,02	8,29	4,67	-6,33
VALN	Valneva SE - Depositary Receipt (Common Stock)		9,18	USD	1,32	3,85	8,00	49,15	30,03	32,66
NTWO	Newbury Street II Acquisition Corp		10,37	USD	0,39			1,07
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,87	USD	0,31	0,31	0,51	0,98	-1,30	-0,54
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		0,93	USD	-8,50	3,71	-17,41	-2,26	-42,03
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		335,67	USD	6,93	5,31	15,85	27,92	36,61