|
MFC
|
Manulife Financial Corporation |
2 809 950,00
|
1 650,00
|
PHP |
|
-0,12
|
|
|
-11,29
|
|
|
SLF
|
Sun Life Financial Inc. |
1 836 032,00
|
3 260,00
|
PHP |
|
0,31
|
-4,23
|
-4,12
|
-3,26
|
|
|
ICT
|
International Container Terminal Services, Inc. |
984 838,08
|
487,80
|
PHP |
2,69
|
0,99
|
6,04
|
19,27
|
44,75
|
|
|
SM
|
SM Investments Corporation |
937 869,34
|
763,50
|
PHP |
0,66
|
1,13
|
-7,73
|
-10,18
|
-5,16
|
|
|
BDO
|
BDO Unibank, Inc. |
710 625,40
|
133,40
|
PHP |
-0,45
|
-1,33
|
-7,36
|
-14,38
|
-12,75
|
|
|
SMPH
|
SM Prime Holdings, Inc. |
664 035,82
|
23,00
|
PHP |
0,00
|
-0,43
|
-5,74
|
-0,86
|
-2,54
|
|
|
MER
|
Manila Electric Company |
605 812,22
|
537,50
|
PHP |
0,28
|
0,47
|
0,19
|
0,84
|
8,02
|
|
|
BPI
|
Bank of the Philippine Islands |
590 588,03
|
111,60
|
PHP |
1,27
|
-1,24
|
-8,15
|
-20,29
|
-13,15
|
|
|
ALI
|
Ayala Land, Inc. |
417 503,99
|
28,90
|
PHP |
2,12
|
3,21
|
7,43
|
19,18
|
24,30
|
|
|
AC
|
Ayala Corporation |
342 596,30
|
549,00
|
PHP |
0,18
|
0,73
|
-7,65
|
-5,67
|
-3,68
|
|
|
FB
|
San Miguel Food and Beverage, Inc. |
318 506,96
|
53,90
|
PHP |
0,09
|
0,00
|
-1,01
|
3,65
|
8,89
|
|
|
MBT
|
Metropolitan Bank & Trust Company |
312 570,38
|
69,50
|
PHP |
-3,00
|
-0,71
|
-4,66
|
-7,33
|
-0,93
|
|
|
AP
|
Aboitiz Power Corporation |
309 851,74
|
43,00
|
PHP |
-0,69
|
1,42
|
3,24
|
8,59
|
2,50
|
|
|
JFC
|
Jollibee Foods Corporation |
260 864,49
|
232,80
|
PHP |
-0,09
|
0,34
|
6,30
|
1,04
|
-7,62
|
|
|
EMI
|
Emperador Inc. |
254 301,38
|
16,16
|
PHP |
-0,25
|
-0,86
|
1,64
|
12,07
|
32,24
|
|
|
TEL
|
PLDT Inc. |
241 550,36
|
1 125,00
|
PHP |
-1,32
|
-2,93
|
-14,77
|
-10,00
|
-17,64
|
|
|
GLO
|
Globe Telecom, Inc. |
227 537,93
|
1 575,00
|
PHP |
-0,06
|
4,51
|
-8,96
|
-12,98
|
-29,94
|
|
|
JGS
|
JG Summit Holdings, Inc. |
180 503,61
|
24,00
|
PHP |
2,13
|
0,84
|
7,87
|
23,71
|
35,14
|
|
|
CBC
|
China Banking Corporation |
169 420,04
|
62,95
|
PHP |
1,12
|
-6,04
|
-0,40
|
-4,19
|
-27,48
|
|
|
URC
|
Universal Robina Corporation |
166 374,98
|
77,80
|
PHP |
0,91
|
-3,95
|
-13,56
|
-10,57
|
9,42
|
|
|
AEV
|
Aboitiz Equity Ventures, Inc. |
164 640,67
|
29,65
|
PHP |
2,42
|
1,89
|
-3,10
|
-13,30
|
-11,09
|
|
|
LTG
|
LT Group, Inc. |
156 839,09
|
14,50
|
PHP |
0,00
|
3,42
|
12,06
|
15,81
|
20,43
|
|
|
SCC
|
Semirara Mining and Power Corporation |
148 131,58
|
33,10
|
PHP |
0,76
|
0,61
|
1,07
|
-50,00
|
-55,33
|
|
|
GTCAP
|
GT Capital Holdings, Inc. |
145 962,95
|
678,00
|
PHP |
2,96
|
-1,74
|
4,63
|
13,00
|
32,16
|
|
|
AREIT
|
AREIT, Inc. |
143 641,50
|
44,75
|
PHP |
0,56
|
0,11
|
5,92
|
12,16
|
14,74
|
|
|
SMC
|
San Miguel Corporation |
140 888,29
|
59,10
|
PHP |
0,00
|
-3,11
|
-13,09
|
-25,19
|
-29,22
|
|
|
DMC
|
DMCI Holdings, Inc. |
139 678,98
|
10,52
|
PHP |
0,96
|
-2,23
|
3,14
|
-0,75
|
-6,90
|
|
|
MONDE
|
Monde Nissin Corporation |
125 780,28
|
7,00
|
PHP |
0,72
|
-0,71
|
-8,50
|
-2,91
|
-4,89
|
|
|
RCR
|
RL Commercial REIT, Inc. |
125 401,28
|
7,98
|
PHP |
1,01
|
-0,75
|
1,27
|
15,65
|
30,82
|
|
|
CNPF
|
Century Pacific Food, Inc. |
124 510,39
|
35,15
|
PHP |
-1,26
|
-4,22
|
-4,35
|
-14,27
|
-13,85
|
|
|
PGOLD
|
Puregold Price Club, Inc. |
120 068,07
|
41,90
|
PHP |
0,72
|
1,58
|
5,67
|
23,60
|
49,11
|
|
|
PAL
|
PAL Holdings, Inc. |
106 602,86
|
3,97
|
PHP |
0,00
|
4,47
|
-1,73
|
-9,77
|
-12,75
|
|
|
CNVRG
|
Converge Information and Communications Technology Solutions, Inc. |
102 894,67
|
14,16
|
PHP |
0,00
|
1,14
|
-21,68
|
-32,57
|
-18,53
|
|
|
UBP
|
Union Bank of the Philippines |
100 155,45
|
30,20
|
PHP |
0,33
|
-0,82
|
-5,92
|
-8,48
|
-11,31
|
|
|
MWC
|
Manila Water Company, Inc. |
99 180,54
|
39,25
|
PHP |
-1,01
|
-6,55
|
2,48
|
15,61
|
30,40
|
|
|
PLUS
|
DigiPlus Interactive Corp. |
97 361,86
|
21,60
|
PHP |
-1,37
|
-6,09
|
-11,84
|
-65,16
|
-38,90
|
|
|
ACEN
|
Acen Corporation |
90 464,46
|
2,28
|
PHP |
0,00
|
2,70
|
-8,80
|
-7,69
|
-26,45
|
|
|
PNB
|
Philippine National Bank |
86 816,02
|
56,90
|
PHP |
2,06
|
5,08
|
-5,56
|
9,42
|
36,12
|
|
|
SGP
|
Synergy Grid & Development Phils., Inc. |
85 622,98
|
16,26
|
PHP |
0,87
|
8,40
|
35,27
|
44,15
|
53,69
|
|
|
GSMI
|
Ginebra San Miguel Inc. |
80 744,45
|
283,60
|
PHP |
-0,49
|
-0,42
|
-1,53
|
-3,80
|
-5,15
|
|
|
RLC
|
Robinsons Land Corporation |
71 692,17
|
14,92
|
PHP |
-0,53
|
1,50
|
-0,13
|
13,89
|
23,51
|
|
|
SEVN
|
Philippine Seven Corporation |
70 422,54
|
46,55
|
PHP |
-0,75
|
-6,81
|
-14,59
|
3,56
|
-11,42
|
|
|
SPNEC
|
SP New Energy Corporation |
68 600,08
|
1,37
|
PHP |
0,00
|
5,38
|
-9,27
|
12,30
|
20,18
|
|
|
MEG
|
Megaworld Corporation |
66 418,83
|
2,04
|
PHP |
-0,97
|
-0,97
|
1,49
|
12,71
|
13,33
|
|
|
AGI
|
Alliance Global Group, Inc. |
64 353,15
|
7,30
|
PHP |
0,83
|
0,00
|
-3,69
|
-21,67
|
11,62
|
|
|
RCB
|
Rizal Commercial Banking Corporation |
61 093,30
|
25,25
|
PHP |
-0,20
|
0,20
|
0,20
|
0,40
|
-5,08
|
|
|
AUB
|
Asia United Bank Corporation |
59 693,20
|
41,00
|
PHP |
1,23
|
-1,20
|
-19,53
|
-42,01
|
-43,25
|
|
|
FGEN
|
First Gen Corporation |
59 343,50
|
16,50
|
PHP |
0,00
|
0,61
|
-2,14
|
-96,46
|
-96,11
|
|
|
MREIT
|
MREIT, Inc. |
55 457,55
|
14,90
|
PHP |
0,54
|
0,27
|
5,52
|
8,92
|
10,53
|
|
|
HOUSE
|
8990 Holdings, Inc. |
54 190,17
|
10,30
|
PHP |
0,00
|
0,98
|
1,38
|
17,05
|
|
|
|
SECB
|
Security Bank Corporation |
53 614,29
|
71,15
|
PHP |
0,21
|
-5,07
|
-9,02
|
6,43
|
0,49
|
|
|
ATI
|
Asian Terminals, Inc. |
53 606,73
|
27,00
|
PHP |
-0,37
|
0,00
|
-1,10
|
14,89
|
50,17
|
|
|
COSCO
|
Cosco Capital, Inc. |
49 014,68
|
6,96
|
PHP |
-0,29
|
-4,79
|
0,72
|
0,43
|
29,37
|
|
|
CREC
|
Citicore Renewable Energy Corporation |
48 883,93
|
4,38
|
PHP |
0,92
|
-0,45
|
3,30
|
13,18
|
21,67
|
|
|
NIKL
|
Nickel Asia Corporation |
47 505,14
|
3,41
|
PHP |
4,28
|
22,22
|
55,00
|
41,49
|
43,88
|
|
|
RRHI
|
Robinsons Retail Holdings, Inc. |
47 115,79
|
36,00
|
PHP |
0,00
|
1,55
|
-7,34
|
-4,38
|
-5,26
|
|
|
OGP
|
OceanaGold (Philippines) Inc. |
46 740,00
|
20,50
|
PHP |
-2,15
|
2,50
|
16,48
|
27,17
|
43,76
|
|
|
APX
|
Apex Mining Co., Inc. |
43 680,21
|
7,70
|
PHP |
1,58
|
13,91
|
23,40
|
12,24
|
80,75
|
|
|
WLCON
|
Wilcon Depot, Inc. |
42 473,14
|
10,40
|
PHP |
7,22
|
13,04
|
5,58
|
42,27
|
25,60
|
|
|
FDC
|
Filinvest Development Corporation |
41 512,62
|
4,80
|
PHP |
0,63
|
0,00
|
-1,84
|
4,35
|
|
|
|
PX
|
Philex Mining Corporation |
40 418,97
|
6,99
|
PHP |
2,79
|
5,11
|
20,73
|
1,75
|
28,02
|
|
|
KEEPR
|
The Keepers Holdings, Inc. |
37 577,66
|
2,59
|
PHP |
0,39
|
-1,15
|
0,00
|
-7,17
|
6,15
|
|
|
DNL
|
D&L Industries, Inc. |
35 571,43
|
4,98
|
PHP |
0,61
|
5,73
|
-1,39
|
-11,55
|
-9,45
|
|
|
BCOR
|
Berjaya Philippines Inc. |
34 730,25
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
BLOOM
|
Bloomberry Resorts Corporation |
34 577,48
|
3,01
|
PHP |
-0,99
|
-2,90
|
-24,75
|
-39,80
|
-9,06
|
|
|
FPH
|
First Philippine Holdings Corporation |
32 922,05
|
77,50
|
PHP |
0,00
|
0,52
|
-3,13
|
19,05
|
33,97
|
|
|
EW
|
East West Banking Corporation |
26 864,71
|
11,94
|
PHP |
2,05
|
0,51
|
-8,15
|
12,43
|
10,56
|
|
|
CREIT
|
Citicore Energy REIT Corp. |
25 461,82
|
3,89
|
PHP |
-0,26
|
4,29
|
5,42
|
15,77
|
24,68
|
|
|
PSB
|
Philippine Savings Bank |
24 373,67
|
57,10
|
PHP |
-1,21
|
0,53
|
-2,39
|
-3,22
|
-2,97
|
|
|
PPC
|
Pryce Corporation |
24 070,99
|
12,94
|
PHP |
0,00
|
-0,31
|
0,31
|
15,33
|
29,40
|
|
|
FILRT
|
Filinvest REIT Corp. |
23 793,55
|
3,65
|
PHP |
0,55
|
0,00
|
4,58
|
14,06
|
16,24
|
|
|
DD
|
DoubleDragon Corporation |
22 512,27
|
9,60
|
PHP |
0,00
|
-1,84
|
-1,13
|
-29,93
|
4,12
|
|
|
DITO
|
DITO CME Holdings Corp. |
21 918,27
|
1,02
|
PHP |
0,00
|
0,99
|
-6,42
|
-14,29
|
-32,00
|
|
|
PCOR
|
Petron Corporation |
21 576,60
|
2,42
|
PHP |
-1,22
|
-2,81
|
-2,42
|
1,68
|
1,68
|
|
|
SLI
|
Sta. Lucia Land, Inc. |
21 570,77
|
2,60
|
PHP |
-5,11
|
-1,52
|
0,00
|
1,17
|
|
|
|
CEB
|
Cebu Air, Inc. |
21 217,92
|
34,50
|
PHP |
0,00
|
-1,43
|
-5,74
|
0,58
|
10,58
|
|
|
TFHI
|
Top Frontier Investment Holdings, Inc. |
21 180,52
|
56,05
|
PHP |
-4,35
|
|
1,91
|
-2,86
|
-11,17
|
|
|
FEU
|
Far Eastern University, Incorporated |
19 485,17
|
810,00
|
PHP |
|
|
|
|
|
|
|
SHNG
|
Shang Properties, Inc. |
19 246,36
|
4,04
|
PHP |
0,75
|
0,25
|
-7,97
|
1,00
|
1,76
|
|
|
VVT
|
Vivant Corporation |
18 954,42
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
|
|
|
FLI
|
Filinvest Land, Inc. |
18 802,36
|
0,84
|
PHP |
0,00
|
1,20
|
2,44
|
15,07
|
16,67
|
|
|
DDMPR
|
DDMP REIT Inc. |
18 718,84
|
1,05
|
PHP |
-0,94
|
0,00
|
-1,87
|
-2,78
|
0,00
|
|
|
GMA7
|
GMA Network, Inc. |
18 303,92
|
5,44
|
PHP |
1,12
|
1,49
|
-1,81
|
4,82
|
-9,03
|
|
|
ANS
|
A. Soriano Corporation |
18 217,14
|
14,84
|
PHP |
3,06
|
2,91
|
3,92
|
5,40
|
2,91
|
|
|
DMW
|
D.M. Wenceslao & Associates, Incorporated |
17 658,49
|
5,20
|
PHP |
0,00
|
0,97
|
0,00
|
0,00
|
0,97
|
|
|
PSE
|
The Philippine Stock Exchange, Inc. |
16 782,65
|
204,00
|
PHP |
0,00
|
0,49
|
-0,49
|
9,68
|
9,97
|
|
|
VLL
|
Vista Land & Lifescapes, Inc. |
16 507,41
|
1,30
|
PHP |
0,00
|
-4,41
|
-8,45
|
-20,73
|
-15,03
|
|
|
TOP
|
Top Line Business Development Corp. |
16 113,29
|
1,50
|
PHP |
0,00
|
-0,66
|
-12,28
|
341,18
|
|
|
|
CHP
|
Concreat Holdings Philippines, Inc. |
15 917,29
|
1,18
|
PHP |
0,00
|
0,00
|
-0,84
|
-10,61
|
-16,90
|
|
|
LPZ
|
Lopez Holdings Corporation |
15 228,80
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
AT
|
Atlas Consolidated Mining and Development Corporation |
14 301,36
|
4,02
|
PHP |
0,50
|
5,79
|
11,67
|
-2,90
|
-3,13
|
|
|
RFM
|
RFM Corporation |
14 084,72
|
4,18
|
PHP |
0,00
|
0,00
|
0,97
|
-2,56
|
0,24
|
|
|
STI
|
STI Education Systems Holdings, Inc. |
13 481,14
|
1,43
|
PHP |
0,00
|
-1,38
|
-1,38
|
-14,88
|
-98,01
|
|
|
BEL
|
Belle Corporation |
13 381,12
|
1,38
|
PHP |
-2,82
|
-2,82
|
-5,48
|
-14,29
|
-10,97
|
|
|
PIZZA
|
Shakey's Pizza Asia Ventures, Inc. |
12 981,79
|
7,71
|
PHP |
3,35
|
1,31
|
-4,22
|
0,13
|
15,07
|
|
|
VREIT
|
VistaREIT, Inc. |
12 600,00
|
1,68
|
PHP |
-2,33
|
-6,67
|
-9,68
|
-13,85
|
-8,70
|
|
|
ROCK
|
Rockwell Land Corporation |
12 355,86
|
2,02
|
PHP |
-0,49
|
1,51
|
-7,76
|
1,00
|
27,85
|
|
|
SPC
|
SPC Power Corporation |
12 122,07
|
8,10
|
PHP |
-0,61
|
-0,25
|
-6,68
|
-5,92
|
-8,99
|
|
|
STR
|
Vistamalls, Inc. |
12 049,15
|
1,43
|
PHP |
|
0,70
|
-7,14
|
-26,29
|
|
|
|
AB
|
Atok-Big Wedge Co., Inc. |
11 198,00
|
4,40
|
PHP |
2,33
|
11,68
|
|
15,18
|
-22,26
|
|
|
VMC
|
Victorias Milling Company, Inc. |
11 132,73
|
2,03
|
PHP |
|
-3,33
|
2,53
|
6,84
|
|
|
|
LCB
|
Lepanto Consolidated Mining Company |
11 071,48
|
0,17
|
PHP |
-1,18
|
18,31
|
27,27
|
104,88
|
121,05
|
|
|
LC
|
Lepanto Consolidated Mining Company |
11 071,48
|
0,17
|
PHP |
-2,92
|
18,57
|
33,87
|
95,29
|
110,13
|
|
|
RCI
|
Roxas and Company, Inc. |
11 051,58
|
3,94
|
PHP |
2,87
|
1,03
|
20,49
|
13,87
|
70,56
|
|
|
BNCOM
|
Bank of Commerce |
10 943,51
|
7,80
|
PHP |
0,00
|
2,50
|
8,79
|
1,83
|
14,71
|
|
|
LBC
|
LBC Express Holdings, Inc. |
10 480,11
|
7,35
|
PHP |
|
|
-2,00
|
-16,00
|
-31,82
|
|
|
UNH
|
Uniholdings Inc. |
9 413,70
|
126,00
|
PHP |
9,57
|
|
|
|
-47,37
|
|
|
SHLPH
|
Shell Pilipinas Corporation |
9 390,25
|
5,70
|
PHP |
-0,35
|
-1,72
|
9,62
|
18,26
|
-6,86
|
|
|
ALLHC
|
AyalaLand Logistics Holdings Corp. |
8 878,05
|
1,42
|
PHP |
1,43
|
1,43
|
-3,40
|
-4,05
|
-8,39
|
|
|
COL
|
COL Financial Group, Inc. |
8 746,50
|
1,47
|
PHP |
-0,68
|
-3,29
|
-2,00
|
-4,55
|
-12,50
|
|
|
SSI
|
SSI Group, Inc. |
8 721,62
|
2,65
|
PHP |
1,53
|
-1,49
|
-11,07
|
-16,40
|
-13,40
|
|
|
CLI
|
Cebu Landmasters, Inc. |
8 351,14
|
2,41
|
PHP |
0,42
|
-1,23
|
-3,21
|
-3,60
|
-8,71
|
|
|
CPG
|
Century Properties Group, Inc. |
8 119,72
|
0,70
|
PHP |
1,45
|
2,94
|
2,94
|
2,94
|
34,62
|
|
|
PBC
|
Philippine Bank of Communications |
8 074,84
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
ABG
|
Asiabest Group International Inc. |
7 965,00
|
26,55
|
PHP |
-1,30
|
-0,19
|
|
|
|
|
|
MAC
|
MacroAsia Corporation |
7 280,19
|
3,85
|
PHP |
-0,52
|
-3,02
|
-5,87
|
-6,55
|
-18,43
|
|
|
CEU
|
Centro Escolar University |
7 239,74
|
16,20
|
PHP |
8,14
|
4,52
|
-6,90
|
-0,86
|
16,71
|
|
|
AXLM
|
Axelum Resources Corp. |
7 065,03
|
1,86
|
PHP |
-0,53
|
0,00
|
-3,63
|
-6,53
|
-13,49
|
|
|
DELM
|
Del Monte Pacific Limited |
6 920,50
|
3,56
|
PHP |
-0,56
|
-6,32
|
2,89
|
14,84
|
|
|
|
FNI
|
Global Ferronickel Holdings, Inc. |
6 816,48
|
1,33
|
PHP |
1,53
|
6,40
|
0,76
|
18,75
|
20,91
|
|
|
WEB
|
PhilWeb Corporation |
6 815,64
|
5,33
|
PHP |
4,10
|
65,53
|
61,03
|
144,50
|
316,41
|
|
|
GERI
|
Global-Estate Resorts, Inc. |
6 811,32
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
CPM
|
Century Peak Holdings Corporation |
6 797,00
|
2,41
|
PHP |
|
|
|
2,55
|
-6,95
|
|
|
MACAY
|
Macay Holdings, Inc. |
6 794,98
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
|
|
|
|
IPO
|
iPeople, inc. |
6 516,20
|
6,24
|
PHP |
-0,48
|
-1,58
|
11,43
|
1,46
|
-1,58
|
|
|
PBB
|
Philippine Business Bank, Inc. |
6 459,94
|
7,89
|
PHP |
0,25
|
1,15
|
-10,44
|
-8,79
|
-14,15
|
|
|
SBS
|
SBS Philippines Corporation |
6 029,50
|
3,89
|
PHP |
|
|
|
-3,23
|
-21,73
|
|
|
PHN
|
PHINMA Corporation |
5 683,90
|
16,90
|
PHP |
1,81
|
-4,52
|
|
-6,11
|
-7,65
|
|
|
HI
|
House of Investments, Inc. |
5 555,10
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
|
|
|
CIC
|
Concepcion Industrial Corporation |
5 141,15
|
13,06
|
PHP |
-2,39
|
-7,90
|
-11,04
|
-11,28
|
-6,58
|
|
|
XG
|
NexGen Energy Corp. |
5 140,50
|
3,45
|
PHP |
2,99
|
-1,43
|
-1,43
|
50,00
|
44,96
|
|
|
PXP
|
PXP Energy Corporation |
4 923,90
|
2,06
|
PHP |
-0,48
|
-1,90
|
-12,71
|
-13,81
|
-6,36
|
|
|
SUN
|
Suntrust Resort Holdings, Inc. |
4 567,50
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
IMI
|
Integrated Micro-Electronics, Inc. |
4 235,03
|
1,91
|
PHP |
-4,98
|
0,00
|
-13,96
|
-15,49
|
31,72
|
|
|
MWIDE
|
Megawide Construction Corporation |
4 228,16
|
2,10
|
PHP |
0,00
|
0,96
|
2,44
|
9,38
|
-7,49
|
|
|
MM
|
MerryMart Consumer Corp. |
4 025,32
|
0,53
|
PHP |
1,92
|
-1,85
|
-5,36
|
-11,67
|
3,92
|
|
|
EURO
|
Euro-Med Laboratories Phil., Inc. |
3 906,53
|
0,95
|
PHP |
2,15
|
2,15
|
|
|
3,26
|
|
|
MRSGI
|
Metro Retail Stores Group, Inc. |
3 792,80
|
1,17
|
PHP |
0,00
|
0,86
|
0,86
|
0,00
|
-9,30
|
|
|
LFM
|
Liberty Flour Mills, Inc. |
3 780,00
|
25,20
|
PHP |
0,20
|
-0,20
|
1,20
|
12,25
|
54,22
|
|
|
ABS
|
ABS-CBN Corporation |
3 689,38
|
4,10
|
PHP |
2,24
|
1,99
|
2,50
|
-10,28
|
-10,68
|
|
|
BCB
|
Benguet Corporation |
3 665,26
|
5,02
|
PHP |
-0,20
|
|
7,96
|
|
30,39
|
|
|
BC
|
Benguet Corporation |
3 665,26
|
5,19
|
PHP |
-0,19
|
19,59
|
17,95
|
26,28
|
35,51
|
|
|
STN
|
Steniel Manufacturing Corporation |
3 632,16
|
2,56
|
PHP |
0,00
|
-2,29
|
-1,54
|
-1,54
|
96,92
|
|
|
V
|
Vantage Equities, Inc. |
3 611,64
|
0,86
|
PHP |
-2,27
|
|
-2,27
|
-1,15
|
-23,89
|
|
|
FCG
|
Figaro Culinary Group, Inc. |
3 554,50
|
0,65
|
PHP |
3,17
|
1,56
|
-4,41
|
-7,14
|
-18,75
|
|
|
PREIT
|
Premiere Island Power Reit Corporation |
3 551,76
|
1,08
|
PHP |
-8,47
|
-38,98
|
-52,00
|
-56,45
|
-50,23
|
|
|
ALTER
|
Alternergy Holdings Corporation |
3 540,46
|
0,90
|
PHP |
-2,17
|
-1,10
|
-10,00
|
-11,76
|
-13,46
|
|
|
ATNB
|
ATN Holdings, Inc. |
3 480,78
|
0,51
|
PHP |
2,00
|
|
|
|
|
|
|
ATN
|
ATN Holdings, Inc. |
3 480,78
|
0,51
|
PHP |
|
0,00
|
0,00
|
-1,92
|
-5,56
|
|
|
MVC
|
Mabuhay Vinyl Corporation |
3 438,81
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
-100,00
|
-100,00
|
|
|
REDC
|
Repower Energy Development Corporation |
3 406,00
|
5,24
|
PHP |
0,00
|
-0,19
|
1,16
|
1,95
|
1,75
|
|
|
PMPC
|
Panasonic Manufacturing Philippines Corporation |
3 318,34
|
7,85
|
PHP |
1,03
|
0,51
|
6,08
|
17,16
|
47,28
|
|
|
ACR
|
Alsons Consolidated Resources, Inc. |
3 145,75
|
0,50
|
PHP |
0,00
|
-12,28
|
-5,66
|
-7,41
|
8,70
|
|
|
CDC
|
Cityland Development Corporation |
2 984,20
|
0,60
|
PHP |
0,00
|
-1,64
|
0,00
|
3,45
|
-6,25
|
|
|
PRMX
|
Primex Corporation |
2 902,20
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
-100,00
|
-100,00
|
|
|
EEI
|
EEI Corporation |
2 849,77
|
2,75
|
PHP |
0,00
|
-4,18
|
|
-10,42
|
-11,29
|
|
|
CTS
|
CTS Global Equity Group, Inc. |
2 818,75
|
0,41
|
PHP |
-2,38
|
0,00
|
-8,89
|
-4,65
|
-36,92
|
|
|
CSB
|
Citystate Savings Bank, Inc. |
2 802,70
|
17,00
|
PHP |
3,03
|
6,92
|
|
3,66
|
|
|
|
MBC
|
Manila Broadcasting Company |
2 718,11
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
|
|
PAX
|
Paxys, Inc. |
2 649,61
|
3,30
|
PHP |
5,77
|
-2,37
|
|
|
2,48
|
|
|
CAT
|
Central Azucarera de Tarlac, Inc. |
2 566,23
|
0,00
|
PHP |
|
|
-100,00
|
|
-100,00
|
|
|
DHI
|
Dominion Holdings, Inc. |
2 530,10
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
|
|
|
HTI
|
Haus Talk, Inc. |
2 500,00
|
1,00
|
PHP |
2,04
|
0,00
|
-10,71
|
-12,28
|
-9,09
|
|
|
MAXS
|
Max's Group, Inc. |
2 466,67
|
2,38
|
PHP |
-0,42
|
-3,25
|
-4,03
|
0,00
|
-0,42
|
|
|
LODE
|
Lodestar Investment Holdings Corporation |
2 400,00
|
0,80
|
PHP |
5,26
|
-2,44
|
79,78
|
|
201,89
|
|
|
BKR
|
Bright Kindle Resources & Investments, Inc. |
2 384,42
|
0,78
|
PHP |
0,00
|
-8,24
|
-15,22
|
-16,13
|
|
|
|
UPSON
|
Upson International Corp. |
2 375,00
|
0,76
|
PHP |
0,00
|
0,00
|
-5,00
|
2,70
|
-9,52
|
|
|
ALCO
|
Arthaland Corporation |
2 366,55
|
0,44
|
PHP |
7,23
|
5,95
|
5,95
|
3,49
|
27,14
|
|
|
C
|
Chelsea Logistics and Infrastructure Holdings Corp. |
2 343,01
|
1,03
|
PHP |
-4,63
|
-1,90
|
-0,96
|
-14,17
|
-15,57
|
|
|
ABA
|
AbaCore Capital Holdings, Inc. |
2 342,35
|
0,52
|
PHP |
-1,89
|
-5,45
|
-16,13
|
-32,47
|
28,40
|
|
|
INFRA
|
Philippine Infradev Holdings Inc. |
2 242,78
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
SGI
|
Solid Group Inc. |
2 240,50
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
FERRO
|
Ferronoux Holdings, Inc. |
1 996,25
|
5,84
|
PHP |
1,57
|
-2,67
|
-9,03
|
-24,65
|
-16,57
|
|
|
MARC
|
Marcventures Holdings, Inc. |
1 989,78
|
0,66
|
PHP |
-1,49
|
11,86
|
11,86
|
22,22
|
11,86
|
|
|
ECVC
|
East Coast Vulcan Mining Corporation |
1 989,00
|
0,30
|
PHP |
3,45
|
3,45
|
0,00
|
3,45
|
-1,64
|
|
|
OPMB
|
Oriental Petroleum and Minerals Corporation |
1 975,69
|
0,01
|
PHP |
|
|
-10,00
|
20,73
|
39,44
|
|
|
OPM
|
Oriental Petroleum and Minerals Corporation |
1 975,69
|
0,01
|
PHP |
0,00
|
0,00
|
-9,09
|
20,48
|
33,33
|
|
|
APL
|
Apollo Global Capital, Inc. |
1 902,51
|
0,01
|
PHP |
6,56
|
6,56
|
3,17
|
30,00
|
35,42
|
|
|
PERC
|
PetroEnergy Resources Corporation |
1 854,00
|
3,26
|
PHP |
0,00
|
0,62
|
-4,12
|
|
-6,86
|
|
|
MAB
|
Manila Mining Corporation |
1 850,33
|
0,01
|
PHP |
-7,69
|
0,00
|
7,14
|
|
22,45
|
|
|
MA
|
Manila Mining Corporation |
1 850,33
|
0,01
|
PHP |
-4,84
|
5,36
|
7,27
|
11,32
|
20,41
|
|
|
TFC
|
PTFC Redevelopment Corporation |
1 837,50
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
BSC
|
Basic Energy Corporation |
1 802,03
|
0,12
|
PHP |
-1,60
|
3,36
|
1,65
|
5,13
|
-1,60
|
|
|
ALLDY
|
AllDay Marts, Inc. |
1 760,00
|
0,08
|
PHP |
2,67
|
1,32
|
-15,38
|
-23,76
|
-23,00
|
|
|
JOH
|
Jolliville Holdings Corporation |
1 734,04
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
BRN
|
A Brown Company, Inc. |
1 731,83
|
0,73
|
PHP |
4,29
|
-3,95
|
-3,95
|
30,36
|
32,73
|
|
|
LOTO
|
Pacific Online Systems Corporation |
1 719,32
|
2,09
|
PHP |
-3,24
|
-11,06
|
-32,14
|
-45,00
|
-54,27
|
|
|
VITA
|
Vitarich Corporation |
1 710,43
|
0,56
|
PHP |
0,00
|
3,70
|
-15,15
|
-11,11
|
-8,20
|
|
|
ELI
|
Empire East Land Holdings, Inc. |
1 629,06
|
0,11
|
PHP |
-0,89
|
2,78
|
1,83
|
1,83
|
-3,48
|
|
|
HOME
|
AllHome Corp. |
1 593,75
|
0,42
|
PHP |
-1,16
|
-6,59
|
-15,00
|
-18,27
|
-18,27
|
|
|
NOW
|
NOW Corporation |
1 589,92
|
0,85
|
PHP |
-5,56
|
-3,41
|
129,73
|
109,88
|
46,55
|
|
|
OV
|
The Philodrill Corporation |
1 477,39
|
0,01
|
PHP |
-1,28
|
-2,53
|
-4,94
|
-9,41
|
4,05
|
|
|
NRCP
|
National Reinsurance Corporation of the Philippines |
1 422,82
|
0,67
|
PHP |
3,08
|
-1,47
|
3,08
|
1,52
|
-14,10
|
|
|
PHR
|
PH Resorts Group Holdings, Inc. |
1 383,58
|
0,19
|
PHP |
-2,56
|
-5,00
|
-5,94
|
9,83
|
-30,91
|
|
|
PRIM
|
Prime Media Holdings, Inc. |
1 378,69
|
1,49
|
PHP |
-0,67
|
6,43
|
-11,31
|
-1,32
|
-14,37
|
|
|
ASLAG
|
Raslag Corp. |
1 365,00
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
FRUIT
|
Fruitas Holdings, Inc. |
1 299,78
|
0,61
|
PHP |
0,00
|
-1,61
|
-1,61
|
-7,58
|
-6,15
|
|
|
PHA
|
Premiere Horizon Alliance Corporation |
1 255,84
|
0,22
|
PHP |
4,76
|
4,76
|
|
|
65,41
|
|
|
APO
|
Anglo Philippine Holdings Corporation |
1 201,32
|
0,40
|
PHP |
-9,09
|
-4,76
|
2,56
|
-13,98
|
-12,09
|
|
|
EVER
|
Everwoods Green Resources and Holdings, Inc. |
1 120,00
|
0,22
|
PHP |
-0,44
|
0,00
|
1,36
|
-8,57
|
-7,82
|
|
|
ORE
|
Oriental Peninsula Resources Group, Inc. |
1 093,83
|
0,38
|
PHP |
-2,56
|
|
|
-2,56
|
-13,64
|
|
|
CEI
|
Crown Equities, Inc. |
1 092,08
|
0,07
|
PHP |
0,00
|
0,00
|
-1,35
|
30,36
|
|
|
|
RLT
|
Philippine Realty and Holdings Corporation |
1 092,01
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
|
|
|
|
WPI
|
Waterfront Philippines, Incorporated |
1 049,58
|
0,42
|
PHP |
0,00
|
|
|
5,00
|
|
|
|
WIN
|
Wellex Industries, Incorporated |
1 048,33
|
0,32
|
PHP |
|
14,29
|
28,00
|
28,00
|
|
|
|
APC
|
APC Group, Inc. |
1 043,08
|
0,14
|
PHP |
0,00
|
0,00
|
12,10
|
-8,55
|
|
|
|
PHES
|
Philippine Estates Corporation |
1 040,80
|
0,36
|
PHP |
|
5,88
|
18,03
|
30,91
|
26,32
|
|
|
IPM
|
IPM Holdings, Inc. |
1 000,50
|
0,00
|
PHP |
|
|
|
-100,00
|
-100,00
|
|
|
CROWN
|
Crown Asia Chemicals Corporation |
995,34
|
1,63
|
PHP |
0,00
|
-1,21
|
-5,23
|
-3,55
|
-4,12
|
|
|
ARA
|
Araneta Properties, Inc. |
975,69
|
0,50
|
PHP |
-1,96
|
3,09
|
0,00
|
-3,85
|
|
|
|
FOOD
|
Alliance Select Foods International, Inc. |
949,89
|
0,38
|
PHP |
-6,17
|
|
|
-15,56
|
-17,39
|
|
|
DWC
|
Discovery World Corporation |
947,94
|
1,11
|
PHP |
4,72
|
3,74
|
|
|
|
|
|
ENEX
|
ENEX Energy Corp. |
930,00
|
3,72
|
PHP |
-2,11
|
-2,11
|
-4,37
|
-11,64
|
-13,08
|
|
|
LAND
|
City & Land Developers, Incorporated |
899,77
|
0,57
|
PHP |
-1,72
|
-5,00
|
-5,00
|
-6,56
|
-12,31
|
|
|
APVI
|
Altus Property Ventures, Inc. |
895,00
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
|
|
MRC
|
MRC Allied, Inc. |
876,80
|
1,03
|
PHP |
0,98
|
9,57
|
25,61
|
21,18
|
53,73
|
|
|
UPM
|
United Paragon Mining Corporation |
783,94
|
0,00
|
PHP |
-6,25
|
-6,25
|
0,00
|
3,45
|
|
|
|
ION
|
Ionics, Inc. |
761,79
|
0,91
|
PHP |
-2,15
|
-2,15
|
0,00
|
5,81
|
21,33
|
|
|
IDC
|
Italpinas Development Corporation |
760,20
|
1,05
|
PHP |
-0,94
|
8,25
|
8,25
|
-0,94
|
-7,08
|
|
|
KEP
|
Keppel Philippines Properties, Inc. |
752,20
|
2,56
|
PHP |
|
0,39
|
-1,54
|
-8,57
|
-7,25
|
|
|
MEDIC
|
Medilines Distributors Incorporated |
741,58
|
0,27
|
PHP |
-3,57
|
-3,57
|
0,00
|
-6,90
|
-1,82
|
|
|
TBGI
|
Transpacific Broadband Group International, Inc. |
736,35
|
0,19
|
PHP |
-1,52
|
-11,82
|
46,97
|
48,09
|
49,23
|
|
|
BHI
|
Boulevard Holdings, Inc. |
662,40
|
0,05
|
PHP |
4,55
|
15,00
|
-4,17
|
21,05
|
-28,13
|
|
|
FJP
|
F & J Prince Holdings Corporation |
638,98
|
2,75
|
PHP |
|
-5,17
|
|
|
|
|
|
FJPB
|
F & J Prince Holdings Corporation |
638,98
|
0,00
|
PHP |
|
|
|
|
|
|
|
ECP
|
Easycall Communications Philippines, Inc. |
609,00
|
4,06
|
PHP |
-1,22
|
-5,58
|
85,39
|
|
|
|
|
MB
|
Manila Bulletin Publishing Corporation |
606,57
|
0,18
|
PHP |
-11,62
|
-11,62
|
-8,38
|
|
|
|
|
GREEN
|
Greenergy Holdings Incorporated |
547,90
|
0,13
|
PHP |
1,54
|
3,13
|
4,76
|
-27,07
|
-14,84
|
|
|
TUGS
|
Harbor Star Shipping Services, Inc. |
500,97
|
0,56
|
PHP |
-1,75
|
-5,08
|
-15,15
|
-3,45
|
-9,68
|
|
|
LSC
|
Lorenzo Shipping Corporation |
495,09
|
0,50
|
PHP |
|
|
|
|
-34,21
|
|
|
GEO
|
GEOGRACE Resources Philippines, Inc. |
483,00
|
0,14
|
PHP |
0,73
|
25,45
|
2,22
|
|
62,35
|
|
|
COAL
|
Coal Asia Holdings Incorporated |
480,00
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
-100,00
|
|
|
IS
|
Island Information & Technology, Inc. |
473,92
|
0,10
|
PHP |
0,00
|
11,49
|
2,11
|
|
|
|
|
X
|
Xurpas Inc. |
471,82
|
0,19
|
PHP |
8,67
|
-4,57
|
-6,00
|
-17,18
|
11,90
|
|
|
ANI
|
AgriNurture, Inc. |
461,00
|
0,45
|
PHP |
1,12
|
1,12
|
-1,10
|
-9,09
|
-10,00
|
|
|
IMP
|
Imperial Resources, Incorporated |
456,75
|
0,70
|
PHP |
0,00
|
|
-1,41
|
|
|
|
|
BALAI
|
Balai Ni Fruitas, Inc. |
455,98
|
0,30
|
PHP |
0,00
|
-1,61
|
-6,15
|
-18,67
|
-15,28
|
|
|
ACE
|
Acesite (Phils.) Hotel Corporation |
444,72
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
MFIN
|
Makati Finance Corporation |
441,71
|
1,60
|
PHP |
|
0,00
|
|
|
-1,84
|
|
|
DFNN
|
DFNN, Inc. |
428,80
|
1,05
|
PHP |
-8,70
|
-8,70
|
-17,97
|
|
-53,13
|
|
|
JAS
|
Jackstones, Inc. |
375,09
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
MED
|
Medco Holdings, Inc. |
353,84
|
0,11
|
PHP |
13,13
|
|
|
16,67
|
-13,85
|
|
|
SPM
|
Seafront Resources Corporation |
353,71
|
2,17
|
PHP |
|
-16,54
|
-5,65
|
|
|
|
|
PA
|
Pacifica Holdings, Inc. |
344,50
|
0,00
|
PHP |
-100,00
|
|
|
|
-100,00
|
|
|
NI
|
NiHAO Mineral Resources International, Inc. |
343,40
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
-100,00
|
-100,00
|
|
|
DIZ
|
Dizon Copper-Silver Mines, Inc. |
331,38
|
4,19
|
PHP |
-10,85
|
33,02
|
|
|
104,39
|
|
|
KPPI
|
Kepwealth Property Phils., Inc. |
305,96
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
-100,00
|
|
|
FPI
|
Forum Pacific, Inc. |
282,33
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
ZHI
|
Zeus Holdings, Inc. |
188,86
|
0,07
|
PHP |
|
-8,00
|
-1,43
|
|
|
|
|
SOC
|
SOCResources, Inc. |
183,99
|
0,20
|
PHP |
-14,29
|
-2,39
|
-17,07
|
-10,53
|
|
|
|
MG
|
Millennium Global Holdings, Inc. |
168,25
|
0,07
|
PHP |
-4,05
|
|
4,41
|
16,39
|
-14,46
|
|
|
OM
|
Omico Corporation |
108,20
|
0,10
|
PHP |
|
-5,50
|
|
|
|
|
|
SFI
|
Swift Foods, Inc. |
105,47
|
0,06
|
PHP |
0,00
|
-3,33
|
|
13,73
|
11,54
|
|
|
MAHB
|
Metro Alliance Holdings & Equities Corp. |
73,47
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
MAH
|
Metro Alliance Holdings & Equities Corp. |
73,47
|
0,40
|
PHP |
|
|
|
|
-28,57
|
|
|
TECH
|
Cirtek Holdings Philippines Corporation |
54,43
|
0,66
|
PHP |
-1,49
|
3,13
|
-7,04
|
-16,46
|
-43,59
|
|
|
GMAP
|
GMA Holdings, Inc. - Depositary Receipt (Common Stock) |
|
|
PHP |
|
|
|
|
|
|
|
GLOPA
|
Globe Telecom, Inc. - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
GPH
|
Grand Plaza Hotel Corporation |
|
0,00
|
PHP |
|
-100,00
|
|
|
|
|
|
I
|
I-Remit, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ALCPF
|
Arthaland Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
LMG
|
LMG Corp. |
|
0,00
|
PHP |
|
|
|
-100,00
|
-100,00
|
|
|
MJIC
|
MJC Investments Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MHC
|
Mabuhay Holdings Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CLIA1
|
Cebu Landmasters, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
|
|
|
MJC
|
Manila Jockey Club, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ACPB4
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
|
|
|
ALTP2
|
Alternergy Holdings Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PRC
|
Philippine Racing Club, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PTC
|
Philippine Trust Company |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX3B
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
REG
|
Republic Glass Holdings Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ROX
|
Roxas Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CLIA2
|
Cebu Landmasters, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
-100,00
|
|
|
SMC2F
|
San Miguel Corporation - Preferred Stock |
|
75,25
|
PHP |
0,20
|
0,33
|
1,83
|
2,38
|
2,31
|
|
|
SRDC
|
Supercity Realty Development Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SFIP
|
Swift Foods, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
T
|
TKC Metals Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PRF4E
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
PRF4D
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
|
|
|
ACPB3
|
Ayala Corporation - Preferred Stock |
|
1 990,00
|
PHP |
|
|
|
|
-3,40
|
|
|
FDCPB
|
Filinvest Development Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FDCPA
|
Filinvest Development Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP6B
|
Megawide Construction Corporation - Preferred Stock |
|
102,00
|
PHP |
|
|
|
|
|
|
|
MWP6A
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
MWP6C
|
Megawide Construction Corporation - Preferred Stock |
|
103,50
|
PHP |
-2,27
|
0,58
|
2,48
|
0,68
|
|
|
|
PRF4B
|
Petron Corporation - Preferred Stock |
|
990,00
|
PHP |
|
|
|
|
|
|
|
PRF4C
|
Petron Corporation - Preferred Stock |
|
1 010,00
|
PHP |
0,00
|
1,00
|
1,00
|
2,54
|
-0,20
|
|
|
SMC2M
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ACENA
|
Acen Corporation - Preferred Stock |
|
1 001,00
|
PHP |
|
0,00
|
-2,34
|
-0,89
|
|
|
|
MWP5
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
ACPAR
|
Ayala Corporation - Preferred Stock |
|
2 508,00
|
PHP |
-0,48
|
0,32
|
|
|
|
|
|
PRF4A
|
Petron Corporation - Preferred Stock |
|
995,00
|
PHP |
0,51
|
|
-0,50
|
|
-1,97
|
|
|
ACENB
|
Acen Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
SMC2L
|
San Miguel Corporation - Preferred Stock |
|
78,95
|
PHP |
|
-0,06
|
0,19
|
-0,06
|
-1,07
|
|
|
SMC2O
|
San Miguel Corporation - Preferred Stock |
|
82,00
|
PHP |
0,00
|
|
0,74
|
0,74
|
-0,36
|
|
|
SMC2N
|
San Miguel Corporation - Preferred Stock |
|
79,50
|
PHP |
0,00
|
0,63
|
|
2,58
|
|
|
|
EEIPB
|
EEI Corporation - Preferred Stock |
|
93,50
|
PHP |
0,00
|
-0,58
|
|
9,94
|
-5,08
|
|
|
VLL2A
|
Vista Land & Lifescapes, Inc. - Preferred Stock |
|
92,15
|
PHP |
-0,91
|
-1,44
|
-3,00
|
-3,00
|
|
|
|
TCB2C
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
13,10
|
PHP |
|
-32,40
|
-29,19
|
-28,42
|
-70,99
|
|
|
TCB2D
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
9,00
|
PHP |
0,00
|
-12,45
|
|
|
-80,65
|
|
|
ABSP
|
ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) |
|
|
PHP |
|
|
|
|
|
|
|
EEIPA
|
EEI Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
LPC
|
LFM Properties Corporation |
|
0,07
|
PHP |
0,00
|
59,52
|
|
|
|
|
|
VLL2B
|
Vista Land & Lifescapes, Inc. - Preferred Stock |
|
98,00
|
PHP |
0,00
|
-0,10
|
-2,10
|
-2,87
|
-3,92
|
|
|
ALHI
|
Anchor Land Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BRNPC
|
A Brown Company, Inc. - Preferred Stock |
|
104,00
|
PHP |
0,48
|
1,96
|
-3,17
|
|
-0,48
|
|
|
BRNPB
|
A Brown Company, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
|
|
|
CPGPB
|
Century Properties Group, Inc. - Preferred Stock |
|
99,00
|
PHP |
-1,00
|
|
-0,50
|
-1,00
|
|
|
|
BH
|
BHI Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BCP
|
Benguet Corporation - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BMM
|
Bogo-Medellin Milling Co., Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2I
|
San Miguel Corporation - Preferred Stock |
|
74,50
|
PHP |
0,00
|
0,68
|
3,47
|
2,76
|
2,05
|
|
|
CA
|
Concrete Aggregates Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CAB
|
Concrete Aggregates Corporation |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
TCB2B
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DMCP
|
DMCI Holdings, Inc. - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
8990B
|
8990 Holdings, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP2B
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
|
|
|
MWP2A
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2K
|
San Miguel Corporation - Preferred Stock |
|
74,20
|
PHP |
0,27
|
0,54
|
4,29
|
4,58
|
5,62
|
|
|
MWP4
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
BRNP
|
A Brown Company, Inc. - Preferred Stock |
|
97,80
|
PHP |
|
2,95
|
0,82
|
|
|
|
|
ALCPD
|
Arthaland Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
JFCPA
|
Jollibee Foods Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
JFCPB
|
Jollibee Foods Corporation - Preferred Stock |
|
968,00
|
PHP |
-1,22
|
-3,10
|
|
1,36
|
|
|
|
TCB2A
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DDPR
|
DoubleDragon Corporation - Preferred Stock |
|
97,50
|
PHP |
0,00
|
0,05
|
1,25
|
0,00
|
0,52
|
|
|
DTEL
|
PLDT Inc. |
|
|
USD |
|
|
|
|
|
|
|
GTPPB
|
GT Capital Holdings, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
-100,00
|
|
|
GTPPA
|
GT Capital Holdings, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FYN
|
Filsyn Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
APB2R
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FYNB
|
Filsyn Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2J
|
San Miguel Corporation - Preferred Stock |
|
74,50
|
PHP |
|
0,20
|
3,69
|
2,62
|
|
|
|
FAF
|
First Abacus Financial Holdings Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CEBCP
|
Cebu Air, Inc. - Preferred Stock |
|
35,70
|
PHP |
-5,68
|
-24,52
|
-12,93
|
|
-3,64
|
|
|
PRF3B
|
Petron Corporation - Preferred Stock |
|
1 001,00
|
PHP |
0,00
|
|
0,40
|
0,10
|
-1,38
|
|
|
HVN
|
Villar Land Holdings Corp. |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
PRF3A
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX4
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
