Flux d'options sur actions - Opérations inhabituelles sur une seule action

Flux d'options - Opérations inhabituelles sur une seule action

Le marché des options est considéré comme une source de revenus astucieuse. En surveillant les transactions sur les options, nous pouvons identifier des signaux haussiers ou baissiers. Le produit Fintel Options Flow reçoit les données des transactions en temps quasi réel et les filtre pour montrer les grands blocs de transactions qui sont le plus souvent effectués par des institutions. En observant l'OUVERTURE ou la FERMETURE d'importantes positions CALL ou PUT, nous pouvons obtenir un indicateur de confiance en temps quasi réel.

Cette page montre toutes les grandes transactions d'options sur des titres à action unique (non-ETFS) où la taille de la prime est extraordinairement grande - c'est-à-dire toutes les transactions où la taille de la prime est supérieure à 2 écarts types par rapport à la moyenne, pour ce titre.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.

O--|---: Traded below bid (sold)

-O-|---: Traded on the bid (sold)

--O|---: Traded between mid and bid (sold)

---O---: Traded at mid market

---|O--: Traded between mid and ask/offer (bought)

---|-O-: Traded on the ask/offer (bought)

---|--O: Traded above ask/offer (bought)

Premium Sigmas: Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.

Date	Time	Symbol	Trade Side	Side	Contract	Expiry	DTX	Strike Price	Spot Price	Strike / Spot %	Cond	Event	Trade	Open Int	IVOL	Premium Paid ($)	Premium Sigmas
2025-09-08	14:37:00	Abonnement requis	BUY	---\|--O	CALL	2025-09-19	11	10	10.04	-0.40	SIZE > PRIOR OI		MULTI-SWEEP	655	0.61	84,687	7.99
2025-09-08	14:36:20	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	11	105	91.78	14.40			PHLX-TRADE	5870	0.00	5,313,000	3.30
2025-09-08	14:36:20	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	11	110	91.78	19.85	SIZE > PRIOR OI		PHLX-TRADE	3263	0.55	9,125,000	5.92
2025-09-08	14:36:20	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	11	130	91.78	41.64	SIZE > PRIOR OI		PHLX-TRADE	242	1.02	3,830,000	2.28
2025-09-08	14:36:08	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	11	500	346.84	44.16	SIZE > PRIOR OI		PHLX-TRADE	123	0.00	11,471,200	13.72
2025-09-08	14:35:54	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	11	125	83.755	49.24	SIZE > PRIOR OI		PHLX-TRADE	584	1.12	10,738,000	5.27
2025-09-08	14:32:13	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	7	7.045	-0.64			MULTI-SWEEP	6772	0.37	54,150	2.55
2025-09-08	14:31:59	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	130	10	10.085	-0.84			CBOE-SPLIT	44408	0.54	280,000	2.13
2025-09-08	14:29:06	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	221	40	28.74	39.18	SIZE > PRIOR OI		MRX-SPLIT	5	0.38	17,500	4.33
2025-09-08	14:29:02	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	2.5	3.875	-35.48			MULTI-SWEEP	10174	0.00	135,000	7.13
2025-09-08	14:28:26	Abonnement requis	BUY	---\|O--	CALL	2026-04-17	221	40	28.755	39.11	SIZE > PRIOR OI		CBOE-TRADE	5	0.37	16,250	3.92
2025-09-08	14:28:06	Abonnement requis	SELL	-O-\|---	PUT	2026-03-20	193	495	578.965	-14.50			MULTI-SWEEP	9241	0.26	724,784	2.56
2025-09-08	14:25:44	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	102	11	11.705	-6.02			MULTI-SWEEP	1265	0.48	113,400	2.94
2025-09-08	14:25:01	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	102	20	18.755	6.64			ARCA-TRADE	2175	0.38	190,000	4.60
2025-09-08	14:24:31	Abonnement requis	BUY	---\|-O-	CALL	2025-09-26	18	8	9.14414	-12.51		Post-Earnings	MULTI-SWEEP	5429	0.89	700,140	24.57
2025-09-08	14:24:31	Abonnement requis	SELL	--O\|---	CALL	2025-09-26	18	8	9.175	-12.81		Post-Earnings	MEMX-TRADE	5429	0.85	99,120	2.26
2025-09-08	14:24:31	Abonnement requis	SELL	--O\|---	CALL	2025-09-26	18	8	9.17485	-12.81		Post-Earnings	MEMX-TRADE	5429	0.85	210,000	6.38
2025-09-08	14:24:31	Abonnement requis	BUY	---\|-O-	CALL	2025-09-26	18	8	9.14414	-12.51		Post-Earnings	AMEX-TRADE	5429	0.89	112,000	2.74
2025-09-08	14:23:57	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	11	30	32.45	-7.55			EDGX-TRADE	7647	1.04	922,377	4.86
2025-09-08	14:22:25	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	193	75	65.535	14.44			ARCA-TRADE	5174	0.19	365,000	3.71
2025-09-08	14:21:58	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	494	80	169.925	-52.92			ARCA-SPLIT	16614	0.47	2,854,120	4.66
2025-09-08	14:21:48	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	74	22	24.415	-9.89	SIZE > PRIOR OI		PHLX-SPLIT	3836	0.27	502,500	5.23
2025-09-08	14:21:48	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	74	22	24.415	-9.89	SIZE > PRIOR OI		PHLX-TRADE	3836	0.27	247,500	2.41
2025-09-08	14:20:48	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	130	15	12.705	18.06	COMPLEX		AMEX-SPLIT	10956	0.45	1,733,770	21.00
2025-09-08	14:20:48	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	130	15	12.705	18.06	COMPLEX		AMEX-TRADE	10956	0.46	1,667,240	20.16
2025-09-08	14:20:27	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	74	16	14.0551	13.84			ARCA-TRADE	17115	0.63	697,500	7.94
2025-09-08	14:20:18	Abonnement requis	BUY	---\|O--	CALL	2026-06-18	283	320	328.24	-2.51	SIZE > PRIOR OI		MULTI-SWEEP	407	0.62	3,606,160	7.70
2025-09-08	14:20:18	Abonnement requis	BUY	---\|O--	CALL	2026-06-18	283	350	328.24	6.63			MULTI-SWEEP	685	0.61	1,709,400	3.42
2025-09-08	14:19:42	Abonnement requis	SELL	O--\|---	PUT	2026-01-16	130	13	12.695	2.40	COMPLEX		AMEX-TRADE	29258	0.43	2,030,000	24.70
2025-09-08	14:19:35	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	11	40	39.1704	2.12			ARCA-SPLIT	1543	0.33	48,515	3.85
2025-09-08	14:19:35	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	11	40	39.155	2.16			ARCA-TRADE	1543	0.33	41,695	3.07
2025-09-08	14:19:03	Abonnement requis	SELL	-O-\|---	PUT	2027-01-15	494	8	12.685	-36.93	COMPLEX		AMEX-TRADE	16346	0.43	225,000	2.15
2025-09-08	14:18:39	Abonnement requis	SELL	-O-\|---	PUT	2027-01-15	494	10	12.685	-21.17	COMPLEX - SIZE > PRIOR OI		AMEX-TRADE	8528	0.41	900,000	10.58
2025-09-08	14:18:18	Abonnement requis	SELL	O--\|---	PUT	2026-01-16	130	12	12.685	-5.40	COMPLEX - SIZE > PRIOR OI		AMEX-TRADE	1695	0.44	1,403,150	16.87
2025-09-08	14:18:02	Abonnement requis	SELL	O--\|---	PUT	2026-01-16	130	12	12.685	-5.40	COMPLEX - SIZE > PRIOR OI		AMEX-TRADE	1695	0.44	306,850	3.17
2025-09-08	14:17:51	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	15	15.255	-1.67			NOM-TRADE	113016	0.86	454,572	5.41
2025-09-08	14:12:07	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	494	35	28.965	20.84			MEMX-TRADE	4198	0.23	209,898	3.57
2025-09-08	14:10:27	Abonnement requis	BUY	---\|--O	PUT	2026-01-16	130	35	40.255	-13.05	COMPLEX		ARCA-TRADE	7250	0.61	531,000	3.11
2025-09-08	14:10:22	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	39	9	9.115	-1.26	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	29	0.88	93,012	2.04
2025-09-08	14:10:01	Abonnement requis	SELL	--O\|---	PUT	2025-10-24	46	51	49.615	2.79	SIZE > PRIOR OI		MULTI-SWEEP	2	0.76	675,089	2.60
2025-09-08	14:07:14	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	130	90	66.74	34.85	SIZE > PRIOR OI		BOX-TRADE	14	0.62	180,000	∞
2025-09-08	14:03:26	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	39	18	17.775	1.27			MULTI-SWEEP	2553	0.57	229,522	2.34
2025-09-08	14:02:57	Abonnement requis	BUY	---\|O--	CALL	2025-09-30	22	600	647.405	-7.32			CBOE-SPLIT	4593	0.23	1,471,800	2.05
2025-09-08	14:00:11	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	3	2.405	24.74			BXO-TRADE	4339	0.60	23,750	2.07
2025-09-08	13:58:16	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	7	6.025	16.18			MULTI-SWEEP	38857	1.58	266,396	2.79
2025-09-08	13:56:03	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	165	234.24	-29.56			ISE-SPLIT	7264	0.38	4,380,000	9.48
2025-09-08	13:55:14	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	15	15.055	-0.37			PHLX-SPLIT	113016	0.87	277,704	3.11
2025-09-08	13:52:31	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	102	7.5	5.665	32.39			MULTI-SWEEP	2702	0.79	54,000	2.81
2025-09-08	13:47:08	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	6	6.265	-4.23			MULTI-SWEEP	40922	1.72	750,000	8.42
2025-09-08	13:44:51	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	647	160	170.135	-5.96			MULTI-SWEEP	2387	0.40	2,514,360	4.07
2025-09-08	13:44:30	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	74	65	67.2843	-3.39			MULTI-SWEEP	1951	0.19	145,270	2.80
2025-09-08	13:44:29	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	6	6.25485	-4.07			MULTI-SWEEP	40922	1.72	740,000	8.31
2025-09-08	13:43:38	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	6	6.255	-4.08			MULTI-SWEEP	40922	1.71	735,147	8.25
2025-09-08	13:43:38	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	6	6.255	-4.08			MEMX-TRADE	40922	1.71	275,037	2.89
2025-09-08	13:43:06	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	5	3.745	33.51			MULTI-SWEEP	4024	0.57	18,296	8.07
2025-09-08	13:38:37	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	7	9.185	-23.79		Post-Earnings	ISE-TRADE	6107	0.77	114,000	2.82
2025-09-08	13:35:29	Abonnement requis	BUY	---\|O--	CALL	2026-06-18	283	125	118.01	5.92			PHLX-TRADE	1379	0.26	748,000	10.58
2025-09-08	13:30:55	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	130	150	234.585	-36.06			MULTI-SWEEP	15064	0.40	8,269,030	18.18
2025-09-08	13:30:29	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	130	2	1.935	3.36			MULTI-SWEEP	3067	0.25	32,925	8.01
2025-09-08	13:28:54	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	102	135	155.65	-13.27			ARCA-SPLIT	502	0.38	139,600	4.15
2025-09-08	13:28:31	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	494	12	9.455	26.92	SIZE > PRIOR OI		ARCA-TRADE	1620	0.77	1,431,000	21.42
2025-09-08	13:28:17	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	102	20	17.945	11.45	SIZE > PRIOR OI		MULTI-SWEEP	32	0.60	291,199	3.15
2025-09-08	13:27:08	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	17	31.785	-46.52			MEMX-TRADE	4516	0.61	454,500	6.11
2025-09-08	13:26:56	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	130	65	115.321	-43.64			BZX-TRADE	7523	0.72	1,318,750	3.65
2025-09-08	13:26:38	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	39	5	4.53	10.38	SIZE > PRIOR OI		MEMX-TRADE	102	0.75	21,250	10.45
2025-09-08	13:26:20	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	130	65	115.329	-43.64			PHLX-TRADE	7523	0.72	1,318,750	3.65
2025-09-08	13:25:37	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	11	375	373.055	0.52			EDGX-TRADE	2670	0.49	1,545,600	4.02
2025-09-08	13:25:24	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	193	22.5	21.005	7.12			BOX-TRADE	1717	0.32	246,500	2.07
2025-09-08	13:24:30	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	102	25	23.24	7.57			ISE-TRADE	444	0.27	85,800	4.14
2025-09-08	13:20:24	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	39	35	36.781	-4.84			BZX-TRADE	519	0.62	120,000	3.31
2025-09-08	13:20:12	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	50	46.385	7.79			MIAX-SPLIT	7089	0.34	1,044,600	6.03
2025-09-08	13:20:12	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	50	46.385	7.79			MIAX-TRADE	7089	0.34	620,103	3.38
2025-09-08	13:20:12	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	50	46.385	7.79			MIAX-TRADE	7089	0.34	418,000	2.12
2025-09-08	13:17:10	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	8	6.46503	23.74			MULTI-SWEEP	12814	1.77	436,884	4.78
2025-09-08	13:17:03	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	130	80	74.215	7.79			AMEX-TRADE	6863	0.36	1,924,950	2.30
2025-09-08	13:16:48	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	102	8	7.525	6.31			ARCA-TRADE	33061	1.11	144,000	2.08
2025-09-08	13:14:18	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	494	250	234.28	6.71			MULTI-SWEEP	15158	0.31	1,594,100	3.25
2025-09-08	13:13:18	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	1	1.10522	-9.52			MULTI-SWEEP	34727	1.11	63,000	3.83
2025-09-08	13:13:18	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	1	1.105	-9.50			BZX-TRADE	34727	1.11	42,000	2.36
2025-09-08	13:11:28	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	250	234.551	6.59			MULTI-SWEEP	15158	0.31	1,605,000	3.28
2025-09-08	13:10:18	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	20	28.9942	-31.02			PHLX-TRADE	88541	0.41	935,000	2.95
2025-09-08	13:08:35	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	130	210	234.47	-10.44			MULTI-SWEEP	12136	0.31	1,702,520	3.49
2025-09-08	13:07:39	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	130	210	234.567	-10.47			MULTI-SWEEP	12136	0.32	1,226,530	2.43
2025-09-08	13:07:34	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	221	10	10.355	-3.43			AMEX-TRADE	2936	0.24	180,000	2.36
2025-09-08	13:07:27	Abonnement requis	BUY	---\|O--	CALL	2026-04-17	221	1	1.515	-33.99	SIZE > PRIOR OI		BOX-SPLIT	742	1.32	413,184	5.85
2025-09-08	13:07:14	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	39	40	45.155	-11.42	SIZE > PRIOR OI		PHLX-TRADE	5194	0.34	495,000	4.63
2025-09-08	13:06:31	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	221	1	1.495	-33.11	SIZE > PRIOR OI		MULTI-SWEEP	742	1.31	382,240	5.38
2025-09-08	13:06:26	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	221	1	1.465	-31.74	SIZE > PRIOR OI		MULTI-SWEEP	742	1.23	344,163	4.81
2025-09-08	13:06:26	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	221	1	1.48499	-32.66	SIZE > PRIOR OI		MRX-TRADE	742	1.17	254,775	3.47
2025-09-08	13:02:42	Abonnement requis	SELL	O--\|---	CALL	2025-12-19	102	280	265.61	5.42	SIZE > PRIOR OI		MULTI-SWEEP	317	0.17	1,847,090	10.73
2025-09-08	13:02:42	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	280	265.055	5.64	SIZE > PRIOR OI		CBOE-TRADE	317	0.17	868,985	4.23
2025-09-08	13:02:42	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	280	265.055	5.64	SIZE > PRIOR OI		CBOE-TRADE	317	0.17	868,524	4.23
2025-09-08	13:01:30	Abonnement requis	BUY	---\|-O-	CALL	2026-02-20	165	135	139.85	-3.47			MULTI-SWEEP	1116	0.40	798,220	2.56
2025-09-08	13:01:06	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	11	250	270.93	-7.73			BOX-TRADE	6709	0.40	3,784,500	20.76
2025-09-08	13:01:04	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	11	92	94.1	-2.23			MEMX-TRADE	2162	0.35	504,000	2.01
2025-09-08	13:01:00	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	193	2.5	3.675	-31.97			EDGX-SPLIT	5397	1.13	77,158	3.61
2025-09-08	13:00:36	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	20	24.225	-17.44			ISE-SPLIT	1009	0.79	669,330	7.07
2025-09-08	13:00:36	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	20	24.23	-17.46			ISE-TRADE	1009	0.79	298,820	2.78
2025-09-08	13:00:36	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	20	24.225	-17.44			ISE-TRADE	1009	0.79	298,820	2.78
2025-09-08	12:58:51	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	22.5	24.1946	-7.00			MULTI-SWEEP	2327	0.79	268,938	2.43
2025-09-08	12:58:52	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	10	10.86	-7.92		SSR	MPRL-TRADE	879	1.01	38,750	∞
2025-09-08	12:52:56	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	120	109.435	9.65			EDGX-SPLIT	11787	0.20	1,399,720	4.36
2025-09-08	12:52:56	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	120	109.435	9.65			EDGX-TRADE	11787	0.20	1,398,460	4.36
2025-09-08	12:52:43	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	120	109.465	9.62			CBOE-TRADE	11787	0.20	1,125,320	3.40
2025-09-08	12:50:48	Abonnement requis	SELL	-O-\|---	CALL	2026-06-18	283	35	39.18	-10.67	SIZE > PRIOR OI	SSR	ARCA-TRADE	93	0.86	558,900	2.02
2025-09-08	12:50:40	Abonnement requis	BUY	---\|-O-	CALL	2026-06-18	283	35	39.2	-10.71	SIZE > PRIOR OI	SSR	MULTI-SWEEP	93	0.85	787,050	3.05
2025-09-08	12:50:25	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	250	271.465	-7.91			MULTI-SWEEP	6709	0.39	793,440	3.86
2025-09-08	12:50:22	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	250	271.555	-7.94			MULTI-SWEEP	6709	0.38	804,840	3.93
2025-09-08	12:50:20	Abonnement requis	BUY	---\|--O	CALL	2025-09-19	11	250	270.936	-7.73			MULTI-SWEEP	6709	0.37	4,553,410	25.11
2025-09-08	12:49:14	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	10	11.415	-12.40			MULTI-SWEEP	3015	0.00	84,000	3.09
2025-09-08	12:48:29	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	165	45	44.81	0.42			MULTI-SWEEP	2611	0.71	875,249	4.76
2025-09-08	12:47:01	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	130	139.747	-6.97			GEMX-TRADE	23910	0.38	660,000	2.02
2025-09-08	12:46:49	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	250	270.474	-7.57			MULTI-SWEEP	6709	0.32	858,140	4.23
2025-09-08	12:45:40	Abonnement requis	SELL	O--\|---	CALL	2025-09-19	11	250	269.935	-7.39			MULTI-SWEEP	6709	0.31	1,663,980	8.78
2025-09-08	12:41:38	Abonnement requis	BUY	---\|--O	CALL	2025-12-19	102	115	115.98	-0.84			MULTI-SWEEP	3419	0.63	902,430	2.36
2025-09-08	12:41:09	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	74	42	40.865	2.78	SIZE > PRIOR OI		MULTI-SWEEP	923	0.41	454,104	3.73
2025-09-08	12:39:17	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	4	6	6.455	-7.05			MULTI-SWEEP	30226	1.93	231,941	2.39
2025-09-08	12:39:05	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	85	108.12	-21.38			ARCA-TRADE	4490	0.60	582,500	3.20
2025-09-08	12:36:47	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	74	3	3.685	-18.59	SIZE > PRIOR OI		MULTI-SWEEP	103	0.75	170,821	2.42
2025-09-08	12:35:22	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	102	16	15.215	5.16			ARCA-SPLIT	3430	0.65	307,230	4.89
2025-09-08	12:35:22	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	102	16	15.215	5.16			ARCA-TRADE	3430	0.65	306,740	4.88
2025-09-08	12:34:09	Abonnement requis	SELL	--O\|---	CALL	2026-06-18	283	85	92.51	-8.12	SIZE > PRIOR OI		BOX-SPLIT	182	0.33	543,550	11.32
2025-09-08	12:34:02	Abonnement requis	SELL	-O-\|---	PUT	2025-09-12	4	9	8.22538	9.42	SIZE > PRIOR OI		MULTI-SWEEP	681	0.88	669,035	2.76
2025-09-08	12:31:12	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	39	41	41.335	-0.81	SIZE > PRIOR OI		CBOE-SPLIT	40	0.33	395,380	4.11
2025-09-08	12:27:56	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	39	9	8.885	1.29		Post-Earnings	CBOE-TRADE	6393	0.83	276,000	8.83
2025-09-08	12:25:50	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	193	10	10.2145	-2.10	SIZE > PRIOR OI		MULTI-SWEEP	253	0.54	279,888	2.13
2025-09-08	12:25:10	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	193	67.5	67.395	0.16			C2-TRADE	1100	0.18	162,860	3.21
2025-09-08	12:25:04	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	74	70	61.78	13.31			MULTI-SWEEP	1063	0.68	908,920	3.13
2025-09-08	12:24:52	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	74	65	61.695	5.36			MULTI-SWEEP	1385	0.67	657,020	2.12
2025-09-08	12:23:02	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	11	51	43.9255	16.11			ARCA-TRADE	4127	1.07	809,190	2.14
2025-09-08	12:22:36	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	27.5	23.8741	15.19			MULTI-SWEEP	1692	0.80	346,500	3.33
2025-09-08	12:22:29	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	8	8.855	-9.66		Post-Earnings	MULTI-SWEEP	3050	0.86	128,730	3.36
2025-09-08	12:21:35	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	74	85	90.555	-6.13	SIZE > PRIOR OI		EDGX-SPLIT	2728	0.30	1,182,960	8.19
2025-09-08	12:21:35	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	74	85	90.555	-6.13	SIZE > PRIOR OI		EDGX-TRADE	2728	0.30	742,560	4.84
2025-09-08	12:20:40	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	7	8.825	-20.68		Post-Earnings	MULTI-SWEEP	10288	0.78	483,405	16.53
2025-09-08	12:20:40	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	7	8.825	-20.68		Post-Earnings	MRX-TRADE	10288	0.78	149,850	4.15
2025-09-08	12:20:10	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	102	16	15.195	5.30			MULTI-SWEEP	3430	0.67	750,000	12.61
2025-09-08	12:20:10	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	102	16	15.195	5.30			MRX-TRADE	3430	0.67	186,000	2.77
2025-09-08	12:20:10	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	102	16	15.195	5.30			ISE-TRADE	3430	0.67	152,250	2.18
2025-09-08	12:19:46	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	11	7	8.865	-21.04		Post-Earnings	MULTI-SWEEP	10288	0.88	453,660	15.42
2025-09-08	12:19:44	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	494	15	14.805	1.32			MULTI-SWEEP	3270	0.54	236,799	2.70
2025-09-08	12:19:03	Abonnement requis	SELL	--O\|---	PUT	2026-02-20	165	90	90.165	-0.18			BOX-SPLIT	657	0.34	235,630	∞
2025-09-08	12:18:43	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	15	14.91	0.60			ARCA-TRADE	113016	0.87	376,992	4.40
2025-09-08	12:17:50	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	39	15	14.895	0.70			MULTI-SWEEP	113016	0.86	376,970	4.40
2025-09-08	12:16:10	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	130	28	35.825	-21.84			MULTI-SWEEP	1416	0.42	879,854	3.19
2025-09-08	12:15:19	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	74	87.5	79.165	10.53			BOX-TRADE	1218	0.29	173,740	2.61
2025-09-08	12:14:44	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	110	81.36	35.20	SIZE > PRIOR OI		AMEX-TRADE	516	0.54	1,010,000	5.72
2025-09-08	12:14:37	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	130	139.935	-7.10			GEMX-TRADE	23910	0.38	663,670	2.03
2025-09-08	12:12:20	Abonnement requis	BUY	---\|--O	CALL	2026-01-16	130	5	6.915	-27.69			MULTI-SWEEP	1422	0.60	172,062	4.69
2025-09-08	12:12:13	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	39	238	237.565	0.18	SIZE > PRIOR OI		ARCA-TRADE	846	0.20	2,532,000	4.66
2025-09-08	12:12:06	Abonnement requis	BUY	---\|O--	CALL	2027-12-17	830	2.5	6.665	-62.49			MULTI-SWEEP	5090	1.20	206,000	2.09
2025-09-08	12:10:45	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	4	46.5	47.985	-3.09			MULTI-SWEEP	1109	0.70	170,088	2.28
2025-09-08	12:04:37	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	130	120	108.66	10.44			MULTI-SWEEP	3543	0.43	536,298	2.90
2025-09-08	12:04:26	Abonnement requis	SELL	--O\|---	PUT	2027-12-17	830	20	23.115	-13.48			PHLX-TRADE	5399	0.54	272,600	2.11
2025-09-08	12:02:41	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	4	7	6.71416	4.26			SPHR-TRADE	28337	2.16	217,100	2.22
2025-09-08	12:02:18	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	74	5	4.705	6.27	SIZE > PRIOR OI		BOX-TRADE	1257	0.64	225,000	9.88
2025-09-08	11:58:23	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	11	28	28.075	-0.27	SIZE > PRIOR OI	SSR	AMEX-SPLIT	153	0.40	174,000	4.84
2025-09-08	11:58:23	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	28	28.075	-0.27	SIZE > PRIOR OI	SSR	AMEX-TRADE	153	0.40	102,000	2.04
2025-09-08	11:58:16	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	74	220	210.18	4.67			CBOE-SPLIT	5772	0.22	2,230,000	3.32
2025-09-08	11:53:37	Abonnement requis	SELL	O--\|---	CALL	2025-12-19	102	110	81.755	34.55	SIZE > PRIOR OI		MULTI-SWEEP	516	0.53	1,932,210	11.62
2025-09-08	11:53:37	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	102	110	81.6228	34.77	SIZE > PRIOR OI		CBOE-TRADE	516	0.52	1,825,590	10.94
2025-09-08	11:52:35	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	74	29	33.0243	-12.19			ARCA-TRADE	1338	0.74	658,680	3.10
2025-09-08	11:51:47	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	250	245.215	1.95	SIZE > PRIOR OI		MULTI-SWEEP	5565	0.34	8,942,400	11.34
2025-09-08	11:51:47	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	250	245.215	1.95			MIAX-TRADE	5565	0.34	4,466,700	5.47
2025-09-08	11:51:47	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	250	245.215	1.95			BOX-TRADE	5565	0.34	4,474,800	5.48
2025-09-08	11:51:14	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	193	20	19.465	2.75			MULTI-SWEEP	926	0.32	67,200	2.26
2025-09-08	11:50:55	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	20	28.6549	-30.20			ISE-TRADE	2274	0.37	674,100	12.90
2025-09-08	11:47:21	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	110	108.69	1.21			NOM-TRADE	4530	0.41	408,205	2.05
2025-09-08	11:46:04	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	115	116.23	-1.06			MULTI-SWEEP	6402	0.60	799,003	2.04
2025-09-08	11:40:52	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	102	25	26.96	-7.27			BZX-SPLIT	848	0.63	158,400	2.50
2025-09-08	11:40:45	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	494	140	152.07	-7.94			MULTI-SWEEP	1969	0.44	1,521,940	4.48
2025-09-08	11:38:17	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	39	7	4.885	43.30			MULTI-SWEEP	6666	0.00	124,950	25.80
2025-09-08	11:37:12	Abonnement requis	SELL	-O-\|---	CALL	2026-12-18	466	140	131.705	6.30	SIZE > PRIOR OI		MRX-TRADE	578	0.44	2,552,320	11.96
2025-09-08	11:36:37	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	85	108.625	-21.75			ARCA-TRADE	4490	0.59	595,000	3.28
2025-09-08	11:33:43	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	193	75	80.945	-7.34	SIZE > PRIOR OI		BOX-SPLIT	2516	0.10	3,587,370	10.00
2025-09-08	11:33:43	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	193	75	80.945	-7.34	SIZE > PRIOR OI		BOX-TRADE	2516	0.10	1,811,420	4.85
2025-09-08	11:33:43	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	193	75	80.945	-7.34	SIZE > PRIOR OI		BOX-TRADE	2516	0.10	1,775,950	4.75
2025-09-08	11:33:01	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	130	1	1.115	-10.31			MULTI-SWEEP	58765	1.25	84,603	5.35
2025-09-08	11:32:19	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	39	12.5	4.86	157.20		SSR	BZX-TRADE	4271	1.96	307,278	6.77
2025-09-08	11:27:42	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	85	108.55	-21.70			MULTI-SWEEP	4490	0.43	592,500	3.27
2025-09-08	11:26:38	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	102	17	15.235	11.59			ARCA-TRADE	16234	0.68	197,796	2.98
2025-09-08	11:26:32	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	4	240	241.005	-0.42			ARCA-TRADE	4984	1.10	1,200,000	4.28
2025-09-08	11:26:01	Abonnement requis	SELL	--O\|---	CALL	2027-06-17	647	160	157.806	1.39			C2-SPLIT	1045	0.55	1,709,820	3.00
2025-09-08	11:25:59	Abonnement requis	SELL	--O\|---	CALL	2027-06-17	647	160	157.695	1.46			C2-SPLIT	1045	0.55	1,420,020	2.44
2025-09-08	11:25:32	Abonnement requis	SELL	O--\|---	CALL	2027-01-15	494	110	84.41	30.32			MULTI-SWEEP	2504	0.29	475,357	3.63
2025-09-08	11:25:29	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	5	4.945	1.11	SIZE > PRIOR OI		MULTI-SWEEP	495	0.82	188,929	9.60
2025-09-08	11:24:40	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	3	2.515	19.28	SIZE > PRIOR OI		NOM-SPLIT	1972	1.51	81,200	2.45
2025-09-08	11:24:02	Abonnement requis	SELL	--O\|---	CALL	2027-06-17	647	160	157.649	1.49			C2-SPLIT	1045	0.55	2,130,030	3.81
2025-09-08	11:22:12	Abonnement requis	SELL	--O\|---	CALL	2027-06-17	647	160	157.579	1.54			C2-SPLIT	1045	0.56	1,622,880	2.83
2025-09-08	11:20:51	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	12.5	13.315	-6.12			MULTI-SWEEP	1852	0.78	128,160	4.37
2025-09-08	11:20:43	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	221	10	12.445	-19.65			MULTI-SWEEP	22874	0.67	585,000	2.65
2025-09-08	11:19:01	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	100	108.48	-7.82			MULTI-SWEEP	6011	0.40	554,990	3.02
2025-09-08	11:19:01	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	100	108.48	-7.82			AMEX-TRADE	6011	0.40	552,780	3.01
2025-09-08	11:18:31	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	280	169.705	64.99			MULTI-SWEEP	15429	0.38	1,371,040	2.09
2025-09-08	11:17:35	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	30	27.92	7.45			MULTI-SWEEP	2942	0.60	349,503	7.71
2025-09-08	11:17:35	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	30	27.92	7.45			CBOE-TRADE	2942	0.60	228,480	4.41
2025-09-08	11:17:19	Abonnement requis	BUY	---\|O--	PUT	2025-12-19	102	120	131.9	-9.02			AMEX-TRADE	5866	0.49	930,000	3.98
2025-09-08	11:16:45	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	35	32.355	8.17			MULTI-SWEEP	37692	0.42	295,446	3.12
2025-09-08	11:16:45	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	130	35	32.355	8.17			NOM-TRADE	37692	0.42	292,494	3.08
2025-09-08	11:15:58	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	35	33.085	5.79			MULTI-SWEEP	38662	0.72	477,337	2.02
2025-09-08	11:15:18	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	5	6.995	-28.52			MIAX-TRADE	50673	1.54	1,600,000	18.33
2025-09-08	11:15:06	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	85	108.815	-21.89			AMEX-TRADE	4490	0.62	600,000	3.32
2025-09-08	11:13:37	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	32	33.005	-3.04			MULTI-SWEEP	7258	0.72	809,930	4.01
2025-09-08	11:12:09	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	39	32	32.9943	-3.01			MULTI-SWEEP	7258	0.71	609,285	2.81
2025-09-08	11:11:08	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	74	605	580.615	4.20	SIZE > PRIOR OI		MULTI-SWEEP	1954	0.15	6,611,980	27.31
2025-09-08	11:11:06	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	74	605	580.585	4.21			MULTI-SWEEP	1954	0.15	1,421,320	5.49
2025-09-08	11:10:17	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	39	60	47.985	25.04			MULTI-SWEEP	2388	0.71	224,762	3.43
2025-09-08	11:10:09	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	130	15	19.9444	-24.79		SSR	MULTI-SWEEP	6366	1.05	163,606	2.15
2025-09-08	11:09:51	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	74	720	759.269	-5.17	SIZE > PRIOR OI		AMEX-TRADE	784	0.34	14,400,000	13.00
2025-09-08	11:08:11	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	5	6.94418	-28.00			MIAX-TRADE	50673	1.53	1,506,020	17.23
2025-09-08	11:07:26	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	40	32.2555	24.01			MULTI-SWEEP	21864	0.46	284,752	2.98
2025-09-08	11:07:15	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	39	85	76.6556	10.89			ARCA-TRADE	754	0.44	290,030	2.13
2025-09-08	11:07:05	Abonnement requis	BUY	---\|--O	CALL	2026-09-18	375	105	91.965	14.17	SIZE > PRIOR OI		MULTI-SWEEP	582	0.41	749,803	6.26
2025-09-08	11:06:35	Abonnement requis	BUY	---\|-O-	CALL	2027-12-17	830	65	50.9799	27.50			ARCA-SPLIT	1043	0.80	1,161,760	4.77
2025-09-08	11:06:28	Abonnement requis	SELL	-O-\|---	PUT	2025-10-24	46	8	9.295	-13.93	SIZE > PRIOR OI		MULTI-SWEEP	2	0.76	181,548	2.19
2025-09-08	11:05:38	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	39	22	22.955	-4.16			PHLX-TRADE	6940	0.37	220,059	2.53
2025-09-08	11:05:35	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	39	65	64.035	1.51			MULTI-SWEEP	28096	0.37	708,239	2.52
2025-09-08	11:05:09	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	74	7	6.985	0.21			MRX-SPLIT	22954	1.70	206,998	2.10
2025-09-08	11:05:09	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	74	7	6.985	0.21			MRX-TRADE	22954	1.71	206,586	2.09
2025-09-08	11:05:05	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	11	28	28.055	-0.20		SSR	AMEX-TRADE	4155	0.41	150,000	3.90
2025-09-08	11:03:01	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	4	16	14.615	9.48	SIZE > PRIOR OI		AMEX-TRADE	4846	1.02	400,000	6.58
2025-09-08	11:02:49	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	100	108.41	-7.76			MULTI-SWEEP	6011	0.40	548,900	2.98
2025-09-08	11:02:34	Abonnement requis	SELL	--O\|---	PUT	2025-12-19	102	550	580.136	-5.19			BOX-TRADE	18382	0.21	1,138,000	4.29
2025-09-08	11:02:27	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	130	40	32.065	24.75			MULTI-SWEEP	5155	0.45	596,850	6.93
2025-09-08	11:02:27	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	130	40	32.0745	24.71			NOM-TRADE	5155	0.45	219,710	2.16
2025-09-08	11:02:13	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	74	7	7.08	-1.13			SPHR-TRADE	22954	1.70	212,000	2.16
2025-09-08	11:01:36	Abonnement requis	SELL	--O\|---	CALL	2026-04-17	221	10	13.1147	-23.75			MULTI-SWEEP	1070	0.46	255,670	2.24
2025-09-08	11:01:36	Abonnement requis	SELL	--O\|---	CALL	2026-04-17	221	10	13.1147	-23.75			MEMX-TRADE	1070	0.46	253,080	2.21
2025-09-08	11:01:01	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	221	12	8.755	37.06	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	67	0.80	132,730	3.51
2025-09-08	10:59:06	Abonnement requis	SELL	--O\|---	CALL	2027-12-17	830	170	115.85	46.74			BOX-TRADE	5546	0.59	2,855,000	8.40
2025-09-08	10:58:50	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	20	28.9044	-30.81			MIAX-TRADE	88541	0.40	925,000	2.91
2025-09-08	10:57:12	Abonnement requis	BUY	---\|O--	CALL	2026-09-18	375	130	131.191	-0.91			BZX-TRADE	1262	0.45	1,438,610	6.48
2025-09-08	10:57:05	Abonnement requis	BUY	---\|O--	CALL	2026-09-18	375	130	131.21	-0.92			MULTI-SWEEP	1262	0.45	928,385	3.97
2025-09-08	10:56:58	Abonnement requis	SELL	-O-\|---	PUT	2027-12-17	830	5	23.225	-78.47			MULTI-SWEEP	183651	0.85	262,392	2.01
2025-09-08	10:56:55	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	647	160	170.275	-6.03			MULTI-SWEEP	2387	0.40	1,685,350	2.64
2025-09-08	10:56:42	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	647	195	170.185	14.58			MULTI-SWEEP	2708	0.39	2,128,280	3.41
2025-09-08	10:56:38	Abonnement requis	SELL	--O\|---	CALL	2027-06-17	647	195	170.155	14.60			MULTI-SWEEP	2708	0.39	1,613,920	2.51
2025-09-08	10:53:25	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	102	20	18.4	8.70			MULTI-SWEEP	10174	0.68	231,000	2.39
2025-09-08	10:52:26	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	85	108.0	-21.30			MULTI-SWEEP	4490	0.64	580,000	3.18
2025-09-08	10:52:25	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	39	7	4.84	44.63			ARCA-SPLIT	6666	0.00	279,500	67.61
2025-09-08	10:52:25	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	39	7	4.84	44.63			ARCA-TRADE	6666	0.00	75,250	12.36
2025-09-08	10:52:25	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	39	7	4.84	44.63			ARCA-TRADE	6666	0.00	75,250	12.36
2025-09-08	10:52:25	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	39	7	4.84	44.63			ARCA-TRADE	6666	0.00	96,965	18.23
2025-09-08	10:52:15	Abonnement requis	SELL	--O\|---	PUT	2026-06-18	283	550	580.385	-5.24			ARCA-TRADE	5639	0.22	2,421,000	9.69
2025-09-08	10:50:58	Abonnement requis	SELL	O--\|---	PUT	2026-01-16	130	17.5	16.755	4.45			MULTI-SWEEP	5200	0.79	427,815	2.57
2025-09-08	10:50:15	Abonnement requis	BUY	---\|-O-	PUT	2026-06-18	283	25	17.96	39.20			MULTI-SWEEP	2186	1.04	739,260	4.69
2025-09-08	10:49:59	Abonnement requis	SELL	--O\|---	PUT	2026-06-18	283	550	580.605	-5.27			ARCA-TRADE	5639	0.22	3,619,500	14.73
2025-09-08	10:49:41	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	11	2	1.455	37.46		SSR	PHLX-TRADE	14237	2.13	301,560	4.91
2025-09-08	10:49:14	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	4	67	68.48	-2.16	SIZE > PRIOR OI		BOX-TRADE	442	0.33	633,600	2.28
2025-09-08	10:49:04	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	130	210	235.889	-10.98			AMEX-TRADE	4487	0.32	1,827,000	3.77
2025-09-08	10:47:29	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	647	160	157.111	1.84			MULTI-SWEEP	1045	0.56	1,352,400	2.31
2025-09-08	10:47:28	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	647	160	157.13	1.83			MULTI-SWEEP	1045	0.56	1,922,340	3.41
2025-09-08	10:46:53	Abonnement requis	BUY	---\|O--	CALL	2026-05-15	249	200	151.961	31.61			CBOE-SPLIT	5886	0.45	1,372,000	4.00
2025-09-08	10:46:53	Abonnement requis	BUY	---\|-O-	CALL	2026-05-15	249	200	151.96	31.61			CBOE-TRADE	5886	0.45	1,097,600	3.12
2025-09-08	10:45:15	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	2	3.80493	-47.44			ARCA-SPLIT	3992	0.00	137,520	7.29
2025-09-08	10:45:15	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	2	3.805	-47.44			ARCA-TRADE	3992	0.00	63,720	2.79
2025-09-08	10:45:15	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	2	3.80499	-47.44			ARCA-TRADE	3992	0.00	70,200	3.19
2025-09-08	10:43:59	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	7	6.92422	1.09			SPHR-TRADE	38857	1.55	479,760	5.28
2025-09-08	10:43:35	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	2	3.815	-47.58			MULTI-SWEEP	3992	0.00	78,300	3.68
2025-09-08	10:42:56	Abonnement requis	BUY	---\|-O-	CALL	2026-02-20	165	5	2.485	101.21	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	402	0.89	6,825	7.89
2025-09-08	10:42:08	Abonnement requis	BUY	---\|-O-	CALL	2026-02-20	165	5	2.485	101.21		Pre-Earnings	SPHR-SPLIT	402	0.89	6,000	6.05
2025-09-08	10:40:39	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	130	10	13.1694	-24.07			PHLX-SPLIT	16870	0.74	346,672	5.35
2025-09-08	10:40:39	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	130	10	13.17	-24.07			PHLX-TRADE	16870	0.76	315,748	4.80
2025-09-08	10:40:21	Abonnement requis	SELL	--O\|---	PUT	2025-10-10	32	65	80.435	-19.19	SIZE > PRIOR OI		BOX-TRADE	0	0.56	503,720	2.48
2025-09-08	10:40:20	Abonnement requis	BUY	---\|-O-	PUT	2026-06-18	283	60	64.035	-6.30			ARCA-TRADE	1737	0.46	1,095,000	4.26
2025-09-08	10:38:30	Abonnement requis	BUY	---\|-O-	CALL	2026-05-15	249	200	152.44	31.20			MULTI-SWEEP	5886	0.45	980,000	2.74
2025-09-08	10:38:05	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	7	8.88501	-21.22		Post-Earnings	AMEX-TRADE	10288	1.07	195,000	5.82
2025-09-08	10:38:00	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	11	6	6.605	-9.16			MULTI-SWEEP	1603	0.73	96,894	3.02
2025-09-08	10:37:51	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	130	360	329.45	9.27	SIZE > PRIOR OI		MULTI-SWEEP	425	0.60	2,304,860	4.76
2025-09-08	10:37:34	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	3	2.535	18.34	SIZE > PRIOR OI		MULTI-SWEEP	1972	1.38	124,998	4.17
2025-09-08	10:37:34	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	3	2.535	18.34	SIZE > PRIOR OI		MRX-TRADE	1972	1.38	72,675	2.12
2025-09-08	10:37:23	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	39	2.5	3.575	-30.07			PHLX-SPLIT	4677	0.57	48,228	43.72
2025-09-08	10:37:23	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	39	2.5	3.5749	-30.07			PHLX-TRADE	4677	0.69	41,958	37.72
2025-09-08	10:37:20	Abonnement requis	BUY	---\|O--	PUT	2025-12-19	102	330	330.308	-0.09			MULTI-SWEEP	609	0.60	1,241,070	2.36
2025-09-08	10:36:56	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	16	25.435	-37.09			MULTI-SWEEP	18081	0.91	255,640	2.08
2025-09-08	10:36:53	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	16	25.445	-37.12			MULTI-SWEEP	18081	0.90	398,890	3.54
2025-09-08	10:36:51	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	16	25.4744	-37.19			MULTI-SWEEP	18081	0.86	345,320	2.99
2025-09-08	10:36:49	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	16	25.475	-37.19			MULTI-SWEEP	18081	0.86	331,740	2.86
2025-09-08	10:36:45	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	16	25.485	-37.22			MULTI-SWEEP	18081	0.84	420,980	3.76
2025-09-08	10:36:43	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	16	25.475	-37.19			MULTI-SWEEP	18081	0.85	430,680	3.86
2025-09-08	10:36:41	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	16	25.475	-37.19			MULTI-SWEEP	18081	0.87	325,920	2.80
2025-09-08	10:36:39	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	16	25.4949	-37.24			MULTI-SWEEP	18081	0.84	613,040	5.71
2025-09-08	10:36:40	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	74	190	235.766	-19.41			BOX-TRADE	10743	0.38	14,805,000	32.79
2025-09-08	10:36:34	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	16	25.485	-37.22			MULTI-SWEEP	18081	0.84	346,290	3.00
2025-09-08	10:36:32	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	16	25.485	-37.22			MULTI-SWEEP	18081	0.92	447,480	4.03
2025-09-08	10:36:30	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	16	25.515	-37.29			MULTI-SWEEP	18081	0.88	315,900	2.70
2025-09-08	10:36:29	Abonnement requis	SELL	-O-\|---	CALL	2026-06-18	283	250	240.68	3.87			MULTI-SWEEP	972	0.66	2,700,000	4.44
2025-09-08	10:36:23	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	221	10	12.425	-19.52			MULTI-SWEEP	22874	0.69	861,080	4.34
2025-09-08	10:36:19	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	494	20	27.2342	-26.56			BZX-TRADE	14951	0.86	372,749	3.02
2025-09-08	10:35:43	Abonnement requis	SELL	--O\|---	CALL	2025-09-12	4	110	116.11	-5.26			MULTI-SWEEP	30753	0.66	1,007,340	2.69
2025-09-08	10:35:17	Abonnement requis	BUY	---\|O--	CALL	2025-09-12	4	110	115.925	-5.11			EDGX-TRADE	30753	0.69	1,002,960	2.67
2025-09-08	10:33:59	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	39	65	63.8949	1.73			MULTI-SWEEP	28096	0.36	895,396	3.36
2025-09-08	10:33:13	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	39	65	63.895	1.73			MULTI-SWEEP	28096	0.36	1,351,340	5.42
2025-09-08	10:33:03	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	39	65	63.845	1.81			MULTI-SWEEP	28096	0.36	1,316,380	5.26
2025-09-08	10:32:28	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	130	1	6.795	-85.28			MULTI-SWEEP	17877	2.05	286,170	3.02
2025-09-08	10:32:21	Abonnement requis	SELL	--O\|---	CALL	2026-05-15	249	100	92.675	7.90	SIZE > PRIOR OI		AMEX-TRADE	700	0.37	1,880,000	8.75
2025-09-08	10:32:11	Abonnement requis	BUY	---\|--O	CALL	2026-02-20	165	4	4.305	-7.08			MULTI-SWEEP	26891	1.22	1,388,520	8.44
2025-09-08	10:32:07	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	39	25	24.085	3.80	SIZE > PRIOR OI		ARCA-TRADE	335	0.32	234,500	6.39
2025-09-08	10:31:35	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	150	123.535	21.42	SIZE > PRIOR OI		MIAX-TRADE	885	0.38	1,045,200	3.54
2025-09-08	10:31:12	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	7	9.17438	-23.70		SSR	MULTI-SWEEP	2035	0.92	124,830	4.10
2025-09-08	10:30:59	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	102	1	3.85443	-74.06			ISE-TRADE	918	2.03	144,550	7.72
2025-09-08	10:29:45	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	74	28	30.695	-8.78			MULTI-SWEEP	2882	0.33	441,382	3.22
2025-09-08	10:28:27	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	102	9	7.365	22.20			ARCA-TRADE	633	1.10	155,064	2.30
2025-09-08	10:28:04	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	41	42.4	-3.30	SIZE > PRIOR OI		CBOE-TRADE	40	0.35	2,248,120	29.06
2025-09-08	10:28:00	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	74	11	9.52	15.55		SSR	BOX-TRADE	1813	0.86	415,800	3.03
2025-09-08	10:27:34	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	230	239.835	-4.10			ARCA-TRADE	54431	0.53	884,000	2.99
2025-09-08	10:26:54	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	494	170	196.99	-13.70			PHLX-TRADE	426	0.36	614,000	2.26
2025-09-08	10:25:18	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	130	70	57.125	22.54	SIZE > PRIOR OI		MULTI-SWEEP	38	0.88	1,982,010	3.96
2025-09-08	10:24:33	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	130	15	21.165	-29.13		SSR	ISE-TRADE	6366	1.03	237,500	3.67
2025-09-08	10:24:12	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	165	5	2.495	100.40		Pre-Earnings	MEMX-TRADE	402	1.09	10,650	16.45
2025-09-08	10:23:26	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	130	2.5	2.365	5.71			MULTI-SWEEP	1188	1.11	26,600	6.37
2025-09-08	10:23:05	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	26	26.745	-2.79			ARCA-SPLIT	8553	0.38	187,565	2.48
2025-09-08	10:22:56	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	4	7.025	-43.06			SPHR-SPLIT	93583	0.94	400,000	2.71
2025-09-08	10:22:22	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	39	620	648.085	-4.33			MULTI-SWEEP	9450	0.17	3,589,730	5.26
2025-09-08	10:20:00	Abonnement requis	SELL	-O-\|---	CALL	2026-12-18	466	180	169.325	6.30			MULTI-SWEEP	22818	0.40	2,072,540	3.31
2025-09-08	10:19:58	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	102	300	350.44	-14.39			BOX-TRADE	20352	0.45	34,264,500	15.07
2025-09-08	10:19:34	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	494	75	86.725	-13.52			BOX-SPLIT	922	0.45	931,090	9.20
2025-09-08	10:18:32	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	39	40	43.545	-8.14	SIZE > PRIOR OI		AMEX-TRADE	639	0.60	350,000	18.70
2025-09-08	10:18:05	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	4	3.825	4.58			MIAX-SPLIT	11145	0.54	45,000	3.73
2025-09-08	10:18:05	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	4	3.825	4.58			MIAX-TRADE	11145	0.54	36,900	2.96
2025-09-08	10:17:29	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	11	110	94.48	16.43	SIZE > PRIOR OI		BOX-SPLIT	631	1.17	831,000	2.09
2025-09-08	10:16:51	Abonnement requis	SELL	-O-\|---	PUT	2025-10-24	46	8	9.115	-12.23	SIZE > PRIOR OI		MULTI-SWEEP	2	0.77	176,814	2.12
2025-09-08	10:16:36	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	5	4.595	8.81			MULTI-SWEEP	13489	0.31	60,000	2.23
2025-09-08	10:16:27	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	74	4.5	4.595	-2.07			MULTI-SWEEP	4707	0.36	105,000	4.27
2025-09-08	10:15:10	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	39	5	4.505	10.99			MULTI-SWEEP	2660	0.54	7,478	20.50
2025-09-08	10:14:11	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	74	93	92.2749	0.79	SIZE > PRIOR OI		SPHR-TRADE	31	0.13	651,000	2.02
2025-09-08	10:13:53	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	11	27	26.89	0.41	SIZE > PRIOR OI	SSR	CBOE-TRADE	491	0.49	170,000	4.68
2025-09-08	10:13:44	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	130	36	33.455	7.61	SIZE > PRIOR OI		MULTI-SWEEP	177	0.28	146,250	6.84
2025-09-08	10:13:14	Abonnement requis	SELL	O--\|---	CALL	2025-09-12	4	103	114.966	-10.41	COMPLEX		PHLX-TRADE	14090	0.66	1,837,500	5.25
2025-09-08	10:13:05	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	74	590	648.466	-9.02			MULTI-SWEEP	7550	0.21	1,702,720	2.40
2025-09-08	10:12:58	Abonnement requis	BUY	---\|--O	CALL	2025-09-12	4	111	114.82	-3.33	COMPLEX		PHLX-TRADE	6686	0.74	885,000	2.31
2025-09-08	10:12:38	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	39	115	114.745	0.22			MULTI-SWEEP	6402	0.60	1,425,180	3.98
2025-09-08	10:12:17	Abonnement requis	BUY	---\|O--	PUT	2025-11-21	74	55	46.66	17.87		SSR	BOX-TRADE	1115	0.74	865,800	∞
2025-09-08	10:11:24	Abonnement requis	BUY	---\|-O-	CALL	2026-06-18	283	95	115.085	-17.45			MULTI-SWEEP	3060	0.64	1,268,750	3.49
2025-09-08	10:10:11	Abonnement requis	BUY	---\|--O	CALL	2026-03-20	193	150	139.115	7.82			MULTI-SWEEP	664	0.46	785,089	2.29
2025-09-08	10:10:07	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	17.5	16.535	5.84	COMPLEX - SIZE > PRIOR OI		CBOE-SPLIT	574	0.51	562,050	14.99
2025-09-08	10:10:07	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	17.5	16.535	5.84	COMPLEX - SIZE > PRIOR OI		CBOE-TRADE	574	0.51	562,000	14.99
2025-09-08	10:09:59	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	130	33	33.5694	-1.70			MULTI-SWEEP	1280	0.31	85,950	3.60
2025-09-08	10:09:06	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	74	2.5	2.475	1.01	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	142	0.67	17,000	30.66
2025-09-08	10:08:47	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	11	17.5	16.535	5.84	COMPLEX - SIZE > PRIOR OI		CBOE-SPLIT	574	0.51	749,375	20.18
2025-09-08	10:08:47	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	11	17.5	16.535	5.84	COMPLEX - SIZE > PRIOR OI		CBOE-TRADE	574	0.51	562,050	14.99
2025-09-08	10:08:47	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	11	17.5	16.535	5.84	COMPLEX - SIZE > PRIOR OI		CBOE-TRADE	574	0.51	112,400	2.52
2025-09-08	10:07:49	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	102	90	81.4362	10.52			MULTI-SWEEP	4829	0.72	955,291	2.49
2025-09-08	10:07:03	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	7	8.715	-19.68		Post-Earnings	MULTI-SWEEP	10288	1.10	138,060	3.71
2025-09-08	10:06:36	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	25	24.305	2.86			AMEX-SPLIT	49261	0.41	231,000	2.07
2025-09-08	10:06:31	Abonnement requis	SELL	-O-\|---	PUT	2025-10-24	46	23	28.1688	-18.35	SIZE > PRIOR OI		CBOE-TRADE	0	0.46	260,000	2.28
2025-09-08	10:06:21	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	39	25	24.315	2.82			AMEX-SPLIT	49261	0.41	318,000	3.02
2025-09-08	10:06:10	Abonnement requis	SELL	O--\|---	CALL	2025-10-17	39	25	24.325	2.77			MULTI-SWEEP	49261	0.41	319,054	3.03
2025-09-08	10:03:58	Abonnement requis	SELL	-O-\|---	CALL	2026-06-18	283	45	37.585	19.73			MULTI-SWEEP	8979	0.30	676,836	2.26
2025-09-08	10:03:34	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	130	6	5.515	8.79	SIZE > PRIOR OI		MEMX-TRADE	209	0.53	57,000	2.54
2025-09-08	10:02:18	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	102	7.5	8.44	-11.14			MULTI-SWEEP	3822	0.64	54,615	3.15
2025-09-08	10:02:18	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	7.5	8.39001	-10.61			MEMX-TRADE	3822	0.66	42,405	2.15
2025-09-08	10:02:17	Abonnement requis	BUY	---\|-O-	CALL	2026-02-20	165	240	229.09	4.76	SIZE > PRIOR OI		MPRL-TRADE	190	0.40	994,500	3.77
2025-09-08	10:02:09	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	2.5	3.77149	-33.71			ARCA-SPLIT	10061	1.27	113,400	5.82
2025-09-08	10:02:10	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	2.5	3.775	-33.77			ARCA-TRADE	10061	1.25	103,600	5.22
2025-09-08	10:01:56	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	11	4.5	3.79	18.73	SIZE > PRIOR OI		BZX-TRADE	0	2.24	60,375	2.59
2025-09-08	10:00:44	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	2	1.805	10.80			MULTI-SWEEP	22289	1.12	26,600	2.87
2025-09-08	10:00:46	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	193	90	89.2943	0.79			ARCA-TRADE	8551	0.13	1,088,500	4.55
2025-09-08	09:56:42	Abonnement requis	SELL	-O-\|---	CALL	2027-06-17	647	170	170.834	-0.49			GEMX-SPLIT	3133	0.40	1,732,560	2.72
2025-09-08	09:56:43	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	494	50	31.705	57.70			ARCA-TRADE	7233	0.44	428,000	4.79
2025-09-08	09:56:42	Abonnement requis	BUY	---\|O--	CALL	2027-06-17	647	170	170.835	-0.49			GEMX-TRADE	3133	0.40	1,525,820	2.36
2025-09-08	09:56:07	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	65	63.635	2.15			BOX-SPLIT	22509	0.43	640,000	2.21
2025-09-08	09:55:56	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	2.5	5.935	-57.88			EDGX-SPLIT	1852	0.00	170,000	2.85
2025-09-08	09:55:52	Abonnement requis	SELL	O--\|---	CALL	2027-01-15	494	2	7.135	-71.97			MULTI-SWEEP	20294	1.33	545,209	6.04
2025-09-08	09:55:04	Abonnement requis	BUY	---\|O--	CALL	2025-10-03	25	595	648.745	-8.28	SIZE > PRIOR OI		MULTI-SWEEP	4	0.21	1,498,720	2.09
2025-09-08	09:54:29	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	2.5	5.945	-57.95			MULTI-SWEEP	1852	0.00	155,000	2.51
2025-09-08	09:53:48	Abonnement requis	BUY	---\|-O-	PUT	2025-09-30	22	575	579.845	-0.84			MULTI-SWEEP	5248	0.17	690,690	2.41
2025-09-08	09:53:27	Abonnement requis	BUY	---\|--O	PUT	2025-09-30	22	575	580.035	-0.87			MULTI-SWEEP	5248	0.16	680,573	2.37
2025-09-08	09:52:33	Abonnement requis	SELL	-O-\|---	PUT	2025-09-30	22	575	579.885	-0.84			MEMX-SPLIT	5248	0.16	671,300	2.33
2025-09-08	09:52:30	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	494	5	9.935	-49.67			PHLX-SPLIT	9197	0.61	275,499	2.09
2025-09-08	09:51:53	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	494	80	108.76	-26.44			BOX-TRADE	3393	0.40	7,660,000	49.78
2025-09-08	09:51:51	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	7	7.215	-2.98			MULTI-SWEEP	44074	1.91	210,315	2.14
2025-09-08	09:51:51	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	7	7.215	-2.98			MEMX-TRADE	44074	1.91	210,000	2.13
2025-09-08	09:51:41	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	494	4	7.005	-42.90			BZX-SPLIT	93583	0.95	400,000	2.71
2025-09-08	09:51:28	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	39	130	157.204	-17.30			MULTI-SWEEP	3048	0.59	1,282,260	2.18
2025-09-08	09:51:23	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	39	30	33.445	-10.30	SIZE > PRIOR OI		EDGX-SPLIT	257	0.30	159,574	7.56
2025-09-08	09:51:23	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	11	7	8.155	-14.16		Post-Earnings	MEMX-TRADE	10288	1.01	260,000	8.23
2025-09-08	09:51:23	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	39	30	33.445	-10.30	SIZE > PRIOR OI		EDGX-TRADE	257	0.30	159,091	7.53
2025-09-08	09:50:46	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	5	9.935	-49.67			SPHR-TRADE	9197	0.57	269,230	2.03
2025-09-08	09:50:36	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	7	9.845	-28.90			BZX-SPLIT	26975	0.93	1,825,000	19.41
2025-09-08	09:50:36	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	7	9.86385	-29.03			BZX-TRADE	26975	0.92	1,816,240	19.31
2025-09-08	09:49:47	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	494	35	30.505	14.74	SIZE > PRIOR OI		EDGX-SPLIT	3306	0.27	919,448	4.24
2025-09-08	09:49:47	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	494	35	30.505	14.74			EDGX-TRADE	3306	0.27	549,608	2.29
2025-09-08	09:49:43	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	4	4	6.045	-33.83			MEMX-SPLIT	26682	0.00	719,800	6.30
2025-09-08	09:49:44	Abonnement requis	BUY	---\|O--	PUT	2025-12-19	102	170	170.375	-0.22			AMEX-TRADE	15532	0.38	1,762,600	2.77
2025-09-08	09:49:43	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	4	4	6.045	-33.83			MEMX-TRADE	26682	0.00	719,200	6.29
2025-09-08	09:49:10	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	494	4	6.9811	-42.70			BZX-TRADE	93583	0.97	400,000	2.71
2025-09-08	09:48:13	Abonnement requis	BUY	---\|-O-	PUT	2026-09-18	375	80	72.02	11.08			ISE-TRADE	629	0.28	370,440	2.20
2025-09-08	09:47:59	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	494	4	6.945	-42.40			BZX-TRADE	93583	0.98	400,000	2.71
2025-09-08	09:46:35	Abonnement requis	BUY	---\|O--	CALL	2026-09-18	375	110	114.575	-3.99	SIZE > PRIOR OI		MULTI-SWEEP	362	0.63	1,603,380	4.53
2025-09-08	09:46:35	Abonnement requis	BUY	---\|-O-	CALL	2026-09-18	375	110	114.585	-4.00			MRX-TRADE	362	0.63	1,072,260	2.89
2025-09-08	09:46:19	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	74	45	43.7893	2.76			BZX-TRADE	6727	1.12	818,550	2.17
2025-09-08	09:46:18	Abonnement requis	BUY	---\|O--	CALL	2026-09-18	375	120	114.309	4.98	SIZE > PRIOR OI		BZX-TRADE	87	0.63	1,405,000	3.92
2025-09-08	09:45:55	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	647	32.5	31.995	1.58			PHLX-TRADE	30278	0.28	2,616,500	7.73
2025-09-08	09:44:48	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	130	2	2.39	-16.32			MULTI-SWEEP	1189	1.11	15,619	2.63
2025-09-08	09:44:36	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	494	5	9.875	-49.37			MULTI-SWEEP	9197	0.55	267,020	2.01
2025-09-08	09:44:30	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	193	10	10.18	-1.77			MULTI-SWEEP	6329	0.44	120,260	2.85
2025-09-08	09:44:26	Abonnement requis	BUY	---\|-O-	PUT	2026-09-18	375	80	72.2813	10.68			ARCA-TRADE	629	0.28	412,500	2.51
2025-09-08	09:44:06	Abonnement requis	BUY	---\|O--	PUT	2026-06-18	283	115	140.32	-18.04			BOX-SPLIT	6899	0.41	720,556	2.25
2025-09-08	09:43:37	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	5	9.845	-49.21			MULTI-SWEEP	9197	0.56	267,500	2.02
2025-09-08	09:43:23	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	4	7.115	-43.78			MULTI-SWEEP	93583	0.90	810,000	6.08
2025-09-08	09:43:23	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	4	7.115	-43.78			SPHR-TRADE	93583	0.90	374,220	2.50
2025-09-08	09:43:11	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	4	7.10086	-43.67			BXO-SPLIT	93583	0.91	405,000	2.76
2025-09-08	09:43:11	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	4	7.10007	-43.66			BXO-TRADE	93583	0.91	397,305	2.69
2025-09-08	09:42:17	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	4	1	2.585	-61.32	SIZE > PRIOR OI		MULTI-SWEEP	1	0.00	53,785	3.13
2025-09-08	09:42:17	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	4	1	2.585	-61.32	SIZE > PRIOR OI		BXO-TRADE	1	0.00	48,205	2.70
2025-09-08	09:40:38	Abonnement requis	BUY	---\|-O-	PUT	2027-01-15	494	95	110.902	-14.34	SIZE > PRIOR OI		NOM-TRADE	302	0.40	507,500	2.71
2025-09-08	09:40:05	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	290	280.33	3.45			BOX-TRADE	3464	0.25	288,000	4.74
2025-09-08	09:39:53	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	193	39.5	37.545	5.21	SIZE > PRIOR OI		MULTI-SWEEP	2234	0.28	654,259	2.16
2025-09-08	09:39:39	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	20	28.635	-30.16			ARCA-TRADE	88541	0.38	898,200	2.81
2025-09-08	09:39:30	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	5	5.245	-4.67			MULTI-SWEEP	102188	0.49	299,925	10.34
2025-09-08	09:39:30	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	5	5.245	-4.67			MRX-TRADE	102188	0.49	80,100	2.16
2025-09-08	09:39:30	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	130	5	5.245	-4.67			SPHR-TRADE	102188	0.49	87,225	2.43
2025-09-08	09:39:12	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	11	2.5	3.675	-31.97			ISE-TRADE	10174	2.51	65,000	2.87
2025-09-08	09:38:53	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	39	38	40.725	-6.69			MRX-TRADE	4848	0.39	366,300	2.81
2025-09-08	09:38:52	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	74	97.5	92.405	5.51			BOX-TRADE	7930	0.27	715,000	3.04
2025-09-08	09:37:55	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	193	22	23.625	-6.88			MULTI-SWEEP	3279	0.38	349,300	3.57
2025-09-08	09:37:55	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	193	22	23.625	-6.88			MRX-TRADE	3279	0.38	315,000	3.16
2025-09-08	09:37:34	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	3	3.095	-3.07			MULTI-SWEEP	31920	0.55	142,175	3.83
2025-09-08	09:37:03	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	102	50	61.7195	-18.99			BZX-TRADE	1037	0.37	910,000	16.70
2025-09-08	09:36:52	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	494	30	28.4053	5.61			MPRL-TRADE	9389	0.24	212,718	3.63
2025-09-08	09:36:40	Abonnement requis	SELL	O--\|---	CALL	2027-01-15	494	10	14.195	-29.55			MULTI-SWEEP	9518	0.84	220,362	2.36
2025-09-08	09:36:09	Abonnement requis	SELL	-O-\|---	PUT	2025-09-12	4	86.5	87.6752	-1.34			BOX-TRADE	40524	0.23	1,600,000	9.08
2025-09-08	09:35:59	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	110	110.365	-0.33			NOM-TRADE	8993	0.42	476,805	2.51
2025-09-08	09:35:32	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	74	115	110.473	4.10			ARCA-TRADE	1116	0.44	602,475	3.33
2025-09-08	09:34:34	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	10	9.145	9.35			EDGX-SPLIT	63918	0.81	300,030	4.02
2025-09-08	09:34:17	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	74	115	111.16	3.45			BZX-TRADE	1116	0.43	728,900	4.16
2025-09-08	09:33:10	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	4	101	111.325	-9.27			ARCA-SPLIT	12584	0.77	1,031,140	2.76
2025-09-08	09:32:54	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	10	9.20527	8.63			MULTI-SWEEP	63918	0.84	435,864	6.11
2025-09-08	09:32:50	Abonnement requis	SELL	O--\|---	CALL	2025-09-12	4	105	111.11	-5.50			MULTI-SWEEP	20044	0.70	2,256,260	6.55
2025-09-08	09:32:45	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	4	90	111.023	-18.94			ARCA-TRADE	1072	0.99	1,060,000	2.85
2025-09-08	09:32:29	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	130	36	35.8309	0.47	SIZE > PRIOR OI		MRX-SPLIT	300	0.72	1,904,990	10.35
2025-09-08	09:32:29	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	130	36	35.8301	0.47	SIZE > PRIOR OI		MRX-TRADE	300	0.73	1,903,730	10.34
2025-09-08	09:32:03	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	102	30	32.895	-8.80			MULTI-SWEEP	25213	0.73	936,223	4.76
2025-09-08	09:32:03	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	102	30	32.895	-8.80			NOM-TRADE	25213	0.74	857,658	4.29
2025-09-08	09:31:40	Abonnement requis	SELL	--O\|---	PUT	2027-12-17	830	37.5	78.44	-52.19	SIZE > PRIOR OI		MULTI-SWEEP	7	0.46	373,596	2.60
2025-09-08	09:31:31	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	74	20	23.7251	-15.70			MULTI-SWEEP	9667	0.38	727,340	8.17
2025-09-08	09:31:31	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	74	20	23.7003	-15.61			EDGX-TRADE	9667	0.39	246,000	2.32
2025-09-08	09:31:28	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	130	10	9.135	9.47			MIAX-SPLIT	63918	0.84	769,692	11.25
2025-09-08	09:31:28	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	130	10	9.135	9.47			MIAX-TRADE	63918	0.84	765,688	11.18
2025-09-08	09:31:19	Abonnement requis	SELL	O--\|---	CALL	2025-09-12	4	100	110.76	-9.71			MULTI-SWEEP	8443	0.80	843,696	2.18
2025-09-08	09:31:09	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	130	20	28.77	-30.48			ARCA-SPLIT	88541	0.00	900,000	2.81
2025-09-08	09:30:48	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	4	7	7.085	-1.20			MULTI-SWEEP	28337	2.19	264,689	2.77
2025-09-08	09:30:32	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	74	21	23.62	-11.09			AMEX-TRADE	9022	0.37	261,760	2.51
2025-09-05	16:01:08	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	133	200	237.725	-15.87			ARCA-TRADE	27144	0.27	1,356,000	2.29
2025-09-05	15:58:49	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	22	22.555	-2.46			MULTI-SWEEP	5925	0.61	368,520	4.01
2025-09-05	15:58:36	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	42	49	57.11	-14.20			MULTI-SWEEP	5315	0.92	1,154,020	2.09
2025-09-05	15:57:24	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	24	22.535	6.50			C2-TRADE	4985	0.62	289,000	3.03
2025-09-05	15:56:53	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	14	130	118.855	9.38			ISE-SPLIT	572	0.00	305,535	6.33
2025-09-05	15:56:50	Abonnement requis	BUY	---\|O--	PUT	2025-11-21	77	360	350.89	2.60			MULTI-SWEEP	941	0.53	2,564,940	2.76
2025-09-05	15:56:50	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	77	365	350.89	4.02			MULTI-SWEEP	3633	0.53	3,458,700	3.81
2025-09-05	15:55:10	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	25	22.535	10.94			C2-TRADE	38186	0.62	256,229	2.62
2025-09-05	15:55:03	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	65	39.8949	62.93			ARCA-TRADE	685	0.52	765,000	6.65
2025-09-05	15:53:06	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	25	22.535	10.94			C2-TRADE	38186	0.62	254,745	2.60
2025-09-05	15:51:41	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	20	22.505	-11.13			C2-TRADE	31211	0.60	464,535	5.20
2025-09-05	15:51:33	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	10	22.505	-55.57			PHLX-SPLIT	8955	0.83	1,278,720	15.27
2025-09-05	15:51:33	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	10	22.505	-55.57			PHLX-TRADE	8955	0.83	881,920	10.36
2025-09-05	15:51:33	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	10	22.505	-55.57			PHLX-TRADE	8955	0.83	396,800	4.36
2025-09-05	15:49:10	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	4	6.395	-37.45			ISE-TRADE	1690	0.62	179,095	6.01
2025-09-05	15:48:36	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	42	17.5	20.245	-13.56	SIZE > PRIOR OI		AMEX-TRADE	0	0.68	16,920	NaN
2025-09-05	15:47:38	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-SPLIT	116093	0.00	391,849	7.91
2025-09-05	15:47:38	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-TRADE	116093	0.00	368,725	7.41
2025-09-05	15:46:20	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	25	24.795	0.83			MULTI-SWEEP	17136	0.23	234,220	2.42
2025-09-05	15:45:54	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	15	22.465	-33.23			C2-TRADE	7355	0.65	819,180	9.58
2025-09-05	15:44:42	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	7	35	41.775	-16.22		Post-Earnings	MULTI-SWEEP	3663	0.00	335,000	2.08
2025-09-05	15:43:57	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	15	22.505	-33.35			C2-TRADE	7355	0.67	829,170	9.71
2025-09-05	15:43:31	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	14	960	727.6	31.94	SIZE > PRIOR OI		PHLX-SPLIT	209	0.72	46,084,600	4.01
2025-09-05	15:43:29	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	77	55	56.95	-3.42	SIZE > PRIOR OI		MULTI-SWEEP	122	0.93	2,360,520	4.97
2025-09-05	15:43:31	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	14	960	727.6	31.94	SIZE > PRIOR OI		PHLX-TRADE	209	0.72	45,386,200	3.95
2025-09-05	15:43:20	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	14	125	84.99	47.08	SIZE > PRIOR OI		PHLX-TRADE	603	0.00	5,800,000	2.86
2025-09-05	15:43:12	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	2.5	2.915	-14.24			MULTI-SWEEP	5187	1.10	53,655	4.71
2025-09-05	15:43:06	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	2.5	1.985	25.94		SSR	MULTI-SWEEP	1621	2.48	15,950	4.06
2025-09-05	15:42:56	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	42	145	151.085	-4.03			BOX-TRADE	6793	0.42	2,192,000	6.44
2025-09-05	15:42:42	Abonnement requis	SELL	--O\|---	CALL	2025-09-26	21	15	18.805	-20.23			MULTI-SWEEP	2640	0.62	233,651	2.47
2025-09-05	15:42:16	Abonnement requis	SELL	--O\|---	CALL	2025-09-26	21	15	18.7951	-20.19			MRX-TRADE	2640	0.66	234,600	2.48
2025-09-05	15:41:40	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	20	22.4649	-10.97			BOX-SPLIT	31211	0.60	462,000	5.17
2025-09-05	15:41:40	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	20	22.465	-10.97			BOX-TRADE	31211	0.60	259,182	2.66
2025-09-05	15:41:34	Abonnement requis	SELL	O--\|---	CALL	2025-09-05	0	307.5	336.395	-8.59		Post-Earnings	MULTI-SWEEP	3394	3.23	1,431,740	2.09
2025-09-05	15:41:20	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	30	31.325	-4.23			MEMX-SPLIT	893	0.28	120,000	114.73
2025-09-05	15:41:20	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	30	31.325	-4.23			MEMX-TRADE	893	0.28	93,000	44.14
2025-09-05	15:39:59	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	14	70	41.015	70.67	SIZE > PRIOR OI		PHLX-TRADE	244	1.24	1,334,000	4.46
2025-09-05	15:38:59	Abonnement requis	SELL	O--\|---	CALL	2025-09-19	14	2.5	2.875	-13.04			MULTI-SWEEP	8790	1.61	53,018	4.64
2025-09-05	15:38:44	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	20	28.3849	-29.54			PHLX-TRADE	94948	0.38	875,000	2.77
2025-09-05	15:37:48	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-SPLIT	116093	0.00	391,853	7.91
2025-09-05	15:37:48	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-TRADE	116093	0.00	367,745	7.39
2025-09-05	15:37:36	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	14	100	85.495	16.97	SIZE > PRIOR OI		PHLX-TRADE	854	0.00	1,450,000	2.09
2025-09-05	15:37:30	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	133	17.5	18.2455	-4.09	SIZE > PRIOR OI		BZX-SPLIT	923	0.80	436,500	2.71
2025-09-05	15:37:22	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	133	10	49.315	-79.72			MULTI-SWEEP	19297	1.30	73,833	4.97
2025-09-05	15:36:58	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	15	22.495	-33.32			C2-TRADE	7355	0.66	824,175	9.65
2025-09-05	15:36:29	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	10	22.495	-55.55			C2-TRADE	8955	0.94	514,710	5.82
2025-09-05	15:34:29	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	42	43.75	-4.00	SIZE > PRIOR OI		MULTI-SWEEP	118	0.68	1,168,830	6.80
2025-09-05	15:34:29	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	42	43.755	-4.01	SIZE > PRIOR OI		SPHR-TRADE	118	0.68	648,765	3.60
2025-09-05	15:30:22	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	25	24.495	2.06			MULTI-SWEEP	53191	0.41	295,000	2.77
2025-09-05	15:30:16	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	6	5.625	6.67			MIAX-SPLIT	8573	6.12	615,603	6.76
2025-09-05	15:30:14	Abonnement requis	BUY	---\|--O	CALL	2025-09-19	14	6	5.515	8.79			MULTI-SWEEP	8573	5.90	341,905	3.41
2025-09-05	15:30:16	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	6	5.625	6.67			MIAX-TRADE	8573	6.20	614,880	6.75
2025-09-05	15:29:50	Abonnement requis	SELL	-O-\|---	CALL	2026-07-17	315	30	12.965	131.39			MULTI-SWEEP	9322	0.86	250,000	2.44
2025-09-05	15:28:06	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	394,953	7.97
2025-09-05	15:26:17	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	41	43.61	-5.98	SIZE > PRIOR OI		MIAX-SPLIT	121	0.69	563,760	3.08
2025-09-05	15:24:08	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	220	263.005	-16.35			BOX-SPLIT	2149	0.26	3,639,060	5.95
2025-09-05	15:24:08	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	220	263.005	-16.35			BOX-TRADE	2149	0.26	3,514,860	5.73
2025-09-05	15:23:46	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	77	2.5	1.945	28.53			MULTI-SWEEP	2240	1.15	18,666	61.22
2025-09-05	15:23:22	Abonnement requis	SELL	--O\|---	CALL	2025-09-12	7	8	9.95	-19.60	SIZE > PRIOR OI		PHLX-SPLIT	173	0.93	58,544	3.22
2025-09-05	15:23:22	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	7	8	9.95	-19.60	SIZE > PRIOR OI		PHLX-TRADE	173	0.00	53,040	2.78
2025-09-05	15:22:38	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	650	190	166.825	13.89			MULTI-SWEEP	12032	0.39	2,486,510	3.95
2025-09-05	15:22:07	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			MRX-SPLIT	116093	1.15	123,504	2.13
2025-09-05	15:22:07	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			MRX-TRADE	116093	0.00	123,006	2.12
2025-09-05	15:21:40	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	205	234.015	-12.40	COMPLEX	ExDiv	CBOE-SPLIT	14664	0.39	1,833,590	3.77
2025-09-05	15:21:41	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	205	234.001	-12.39	COMPLEX	ExDiv	CBOE-TRADE	14664	0.40	1,633,190	3.32
2025-09-05	15:19:22	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	497	140	153.02	-8.51			MULTI-SWEEP	2635	0.45	1,750,110	5.06
2025-09-05	15:17:50	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	105	65	66.215	-1.83	SIZE > PRIOR OI		MULTI-SWEEP	1995	0.34	780,000	2.14
2025-09-05	15:17:52	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	43	40.215	6.93			AMEX-TRADE	7528	0.53	376,300	2.06
2025-09-05	15:17:25	Abonnement requis	SELL	--O\|---	PUT	2025-09-05	0	600	575.79	4.20	SIZE > PRIOR OI		MULTI-SWEEP	10	0.00	967,639	3.42
2025-09-05	15:16:59	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	125	121.245	3.10	SIZE > PRIOR OI		MULTI-SWEEP	39	0.34	56,000	NaN
2025-09-05	15:16:42	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	497	60	81.125	-26.04	SIZE > PRIOR OI		ARCA-TRADE	23	0.32	1,960,000	19.50
2025-09-05	15:16:33	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	25	9.175	172.48			ARCA-TRADE	878	0.98	605,470	16.98
2025-09-05	15:15:52	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	205	234.055	-12.41	COMPLEX	ExDiv	CBOE-SPLIT	14664	0.38	2,036,990	4.22
2025-09-05	15:15:08	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-SPLIT	116093	0.00	333,225	6.64
2025-09-05	15:15:08	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	327,769	6.53
2025-09-05	15:14:26	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	10	8.98	11.36			MULTI-SWEEP	1882	0.50	48,000	6.11
2025-09-05	15:13:39	Abonnement requis	BUY	---\|O--	CALL	2026-04-17	224	17.5	12.94	35.24	SIZE > PRIOR OI		BZX-TRADE	1	0.45	47,600	NaN
2025-09-05	15:13:31	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	10	11.415	-12.40			MULTI-SWEEP	3026	0.00	84,000	7.15
2025-09-05	15:13:07	Abonnement requis	BUY	---\|O--	CALL	2025-09-26	21	46	56.9999	-19.30			MULTI-SWEEP	3407	0.90	1,579,600	3.10
2025-09-05	15:12:48	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	497	53	53.105	-0.20	SIZE > PRIOR OI		BOX-TRADE	590	0.18	730,000	4.39
2025-09-05	15:10:10	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	57	63.195	-9.80			MIAX-SPLIT	3105	0.45	853,332	3.24
2025-09-05	15:09:24	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	100	129.905	-23.02			MULTI-SWEEP	6401	0.64	1,207,460	5.53
2025-09-05	15:09:24	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	6	6.68	-10.18			SPHR-TRADE	35680	1.69	445,000	4.92
2025-09-05	15:07:56	Abonnement requis	SELL	--O\|---	CALL	2025-09-26	21	50	56.97	-12.23			BZX-SPLIT	5735	0.90	1,301,110	2.44
2025-09-05	15:07:33	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	105	140	152.305	-8.08			MULTI-SWEEP	4204	0.46	902,000	2.42
2025-09-05	15:06:48	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MULTI-SWEEP	116093	1.12	268,144	5.24
2025-09-05	15:06:49	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			PHLX-TRADE	116093	0.00	123,000	2.12
2025-09-05	15:06:48	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			PHLX-TRADE	116093	0.00	122,508	2.11
2025-09-05	15:06:42	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	42	49	56.85	-13.81			MULTI-SWEEP	5315	0.93	1,141,600	2.06
2025-09-05	15:06:25	Abonnement requis	BUY	---\|-O-	PUT	2027-01-15	497	5	15.195	-67.09			MULTI-SWEEP	52791	0.94	246,272	3.70
2025-09-05	15:06:07	Abonnement requis	SELL	--O\|---	CALL	2027-12-17	833	35	24.485	42.94			PHLX-TRADE	22221	0.44	457,449	4.54
2025-09-05	15:05:22	Abonnement requis	SELL	--O\|---	CALL	2025-09-12	7	64	63.185	1.29	SIZE > PRIOR OI		BOX-TRADE	9299	0.38	1,021,400	4.01
2025-09-05	15:04:17	Abonnement requis	SELL	--O\|---	CALL	2027-12-17	833	310	232.122	33.55	SIZE > PRIOR OI		BOX-TRADE	26	0.38	1,340,000	5.03
2025-09-05	15:03:37	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	17.5	18.165	-3.66			MULTI-SWEEP	12474	0.79	380,000	2.30
2025-09-05	15:03:11	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	17.5	18.165	-3.66			BXO-SPLIT	12474	0.79	380,000	2.30
2025-09-05	15:03:11	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	11	18.125	-39.31			BZX-TRADE	4097	0.88	789,210	5.27
2025-09-05	15:03:11	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	17.5	18.165	-3.66			BXO-TRADE	12474	0.79	371,260	2.24
2025-09-05	15:02:39	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	497	35	7.47493	368.23	SIZE > PRIOR OI		MRX-SPLIT	180	0.89	1,650,010	8.33
2025-09-05	15:02:39	Abonnement requis	SELL	-O-\|---	PUT	2027-01-15	497	35	7.47499	368.23	SIZE > PRIOR OI		MRX-TRADE	180	0.00	1,644,500	8.30
2025-09-05	15:01:04	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	4	4.035	-0.87			ARCA-SPLIT	21688	0.81	56,376	2.32
2025-09-05	15:01:04	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	77	10	9.735	2.72			BOX-TRADE	381	0.27	9,000	∞
2025-09-05	15:01:04	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	4	4.035	-0.87			ARCA-TRADE	21688	0.81	56,133	2.31
2025-09-05	15:00:23	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-SPLIT	116093	0.00	391,805	7.90
2025-09-05	15:00:23	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-TRADE	116093	0.00	379,505	7.64
2025-09-05	14:59:19	Abonnement requis	SELL	O--\|---	PUT	2025-09-19	14	29	29.855	-2.86			MULTI-SWEEP	401	1.02	71,805	2.40
2025-09-05	14:58:57	Abonnement requis	BUY	---\|-O-	CALL	2025-09-26	21	131	129.385	1.25			MULTI-SWEEP	2228	0.59	680,000	2.86
2025-09-05	14:57:27	Abonnement requis	SELL	--O\|---	PUT	2026-12-18	469	250	326.28	-23.38	SIZE > PRIOR OI		MULTI-SWEEP	321	0.53	1,615,000	4.32
2025-09-05	14:57:28	Abonnement requis	BUY	---\|-O-	PUT	2026-12-18	469	250	326.28	-23.38			EMLD-TRADE	321	0.54	971,750	2.42
2025-09-05	14:57:11	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	2.5	2.805	-10.87			MULTI-SWEEP	3220	1.34	45,500	3.81
2025-09-05	14:55:07	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	5	6.745	-25.87			MULTI-SWEEP	65316	1.52	2,879,800	33.52
2025-09-05	14:51:18	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	14	960	729.64	31.57	SIZE > PRIOR OI		PHLX-TRADE	209	0.73	45,583,000	3.97
2025-09-05	14:51:18	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	14	1380	729.64	89.13	SIZE > PRIOR OI		PHLX-TRADE	0	1.45	32,535,000	2.72
2025-09-05	14:51:02	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	133	52.5	35.845	46.46	SIZE > PRIOR OI		PHLX-TRADE	139	0.00	999,000	6.21
2025-09-05	14:51:02	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	133	55	35.845	53.44	SIZE > PRIOR OI		PHLX-TRADE	321	0.00	2,681,000	17.50
2025-09-05	14:50:30	Abonnement requis	BUY	---\|--O	PUT	2026-06-18	286	650	646.285	0.57	COMPLEX		CBOE-SPLIT	7506	0.16	1,583,500	2.21
2025-09-05	14:50:25	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-TRADE	116093	0.00	132,348	2.32
2025-09-05	14:49:37	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	14	130	93.255	39.40	SIZE > PRIOR OI		PHLX-TRADE	246	0.85	3,680,000	2.16
2025-09-05	14:49:29	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	14	125	84.945	47.15	SIZE > PRIOR OI		PHLX-SPLIT	603	0.96	9,624,380	4.96
2025-09-05	14:49:29	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	14	125	84.945	47.15	SIZE > PRIOR OI		PHLX-TRADE	603	0.96	9,323,250	4.79
2025-09-05	14:49:19	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	14	450	349.66	28.70	SIZE > PRIOR OI		PHLX-TRADE	50	0.00	4,006,000	4.46
2025-09-05	14:48:02	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	575	575.1	-0.02			MULTI-SWEEP	21304	0.16	1,204,320	4.37
2025-09-05	14:48:01	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	5	5.41	-7.58			BOX-SPLIT	4370	1.54	82,222	4.16
2025-09-05	14:48:01	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	5	5.41	-7.58			BOX-TRADE	4370	1.49	65,764	3.11
2025-09-05	14:47:19	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.955	-41.23			PHLX-SPLIT	116093	0.00	390,204	7.87
2025-09-05	14:47:19	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.955	-41.23			PHLX-TRADE	116093	0.00	378,444	7.62
2025-09-05	14:45:18	Abonnement requis	SELL	-O-\|---	CALL	2025-09-05	0	205	233.465	-12.19		ExDiv	MULTI-SWEEP	3771	3.89	1,296,750	2.57
2025-09-05	14:44:33	Abonnement requis	SELL	--O\|---	CALL	2025-10-03	28	340	336.13	1.15	SIZE > PRIOR OI		MULTI-SWEEP	307	0.59	1,262,600	2.38
2025-09-05	14:41:44	Abonnement requis	SELL	--O\|---	PUT	2026-06-18	286	80	83.325	-3.99	SIZE > PRIOR OI		AMEX-TRADE	530	0.16	717,500	5.49
2025-09-05	14:41:21	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	77	45	41.825	7.59			BZX-TRADE	5484	1.12	1,366,500	4.07
2025-09-05	14:39:33	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	2.5	3.53	-29.18			CBOE-TRADE	6405	1.57	62,500	7.33
2025-09-05	14:38:20	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	42	15	14.115	6.27			MULTI-SWEEP	85543	0.84	528,927	6.42
2025-09-05	14:37:32	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MRX-SPLIT	116093	1.12	393,706	7.95
2025-09-05	14:37:32	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MRX-TRADE	116093	0.00	368,016	7.39
2025-09-05	14:36:55	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	497	0.5	6.785	-92.63			BOX-TRADE	22379	0.00	212,550	2.19
2025-09-05	14:36:40	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	7	8.885	-21.22	SIZE > PRIOR OI		MULTI-SWEEP	156	0.67	99,800	2.35
2025-09-05	14:35:55	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	497	5	6.775	-26.20			MRX-SPLIT	28598	1.31	451,000	4.99
2025-09-05	14:35:55	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	497	5	6.775	-26.20			MRX-TRADE	28598	1.31	435,830	4.81
2025-09-05	14:33:59	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	77	45	41.915	7.36			ISE-SPLIT	5484	1.12	1,366,500	4.07
2025-09-05	14:33:05	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	42	36	32.555	10.58			MULTI-SWEEP	19588	0.74	514,249	2.20
2025-09-05	14:31:25	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	86	86.3392	-0.39			MULTI-SWEEP	1315	0.10	45,000	3.00
2025-09-05	14:27:58	Abonnement requis	BUY	---\|-O-	PUT	2027-06-17	650	330	351.345	-6.08			MULTI-SWEEP	1609	0.55	4,452,390	4.98
2025-09-05	14:27:47	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MRX-SPLIT	116093	1.13	393,604	7.94
2025-09-05	14:27:47	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MRX-TRADE	116093	0.00	393,108	7.93
2025-09-05	14:26:38	Abonnement requis	BUY	---\|-O-	PUT	2025-09-12	7	26	24.735	5.11			GEMX-TRADE	25189	0.25	499,200	5.53
2025-09-05	14:25:28	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	120	166.695	-28.01			BOX-SPLIT	1741	0.44	2,584,820	4.12
2025-09-05	14:25:24	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	14	70	68.8585	1.66			MULTI-SWEEP	296	0.45	84,630	NaN
2025-09-05	14:24:57	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	497	130	166.715	-22.02			MULTI-SWEEP	11432	0.42	2,776,770	4.44
2025-09-05	14:24:46	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	42	35	32.455	7.84			MULTI-SWEEP	42428	0.72	579,256	2.58
2025-09-05	14:23:15	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	5.5	7.385	-25.52			PHLX-TRADE	6825	1.08	223,720	3.71
2025-09-05	14:22:02	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MULTI-SWEEP	116093	0.00	231,933	4.47
2025-09-05	14:21:40	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	14	110	112.769	-2.46	SIZE > PRIOR OI	Post-Earnings	MIAX-TRADE	47	0.40	78,525	20.12
2025-09-05	14:21:38	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	14	110	113.02	-2.67	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	47	0.40	65,350	15.56
2025-09-05	14:21:06	Abonnement requis	BUY	---\|--O	CALL	2025-09-05	0	222.5	233.538	-4.73		ExDiv	MULTI-SWEEP	9845	1.29	1,113,570	2.17
2025-09-05	14:17:20	Abonnement requis	SELL	-O-\|---	CALL	2025-09-05	0	222.5	233.915	-4.88		ExDiv	MULTI-SWEEP	9845	0.00	1,075,020	2.08
2025-09-05	14:15:56	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	497	90	89.295	0.79			AMEX-TRADE	2812	0.41	3,570,000	2.65
2025-09-05	14:15:28	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	77	85	88.545	-4.00			PHLX-TRADE	10841	0.14	573,070	2.02
2025-09-05	14:13:03	Abonnement requis	SELL	O--\|---	PUT	2025-12-19	105	660	645.17	2.30			MULTI-SWEEP	9394	0.13	1,564,290	2.18
2025-09-05	14:12:19	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-SPLIT	116093	0.00	395,290	7.98
2025-09-05	14:12:19	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	372,970	7.50
2025-09-05	14:11:13	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	497	35	22.605	54.83			MULTI-SWEEP	39473	0.56	289,836	3.04
2025-09-05	14:11:13	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	497	35	22.605	54.83			ISE-TRADE	39473	0.56	264,810	2.73
2025-09-05	14:11:04	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	30	34.1852	-12.24			MULTI-SWEEP	1734	0.51	129,721	2.68
2025-09-05	14:09:55	Abonnement requis	SELL	--O\|---	PUT	2026-02-20	168	38	41.435	-8.29	SIZE > PRIOR OI		MULTI-SWEEP	74	1.08	1,349,460	4.01
2025-09-05	14:09:51	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	15	12.055	24.43			AMEX-TRADE	108236	0.41	370,000	7.09
2025-09-05	14:09:06	Abonnement requis	SELL	--O\|---	CALL	2026-04-17	224	90	87.675	2.65	SIZE > PRIOR OI		BOX-TRADE	0	0.30	320,000	∞
2025-09-05	14:06:20	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	133	40	42.96	-6.89			GEMX-TRADE	8780	0.68	1,516,230	8.93
2025-09-05	14:04:45	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	105	3	3.205	-6.40	SIZE > PRIOR OI		MULTI-SWEEP	2347	0.43	124,215	2.92
2025-09-05	14:03:16	Abonnement requis	SELL	-O-\|---	PUT	2027-12-17	833	10	11.7148	-14.64			MULTI-SWEEP	5469	0.33	218,178	2.29
2025-09-05	14:02:30	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			PHLX-TRADE	116093	0.00	396,552	8.01
2025-09-05	13:54:35	Abonnement requis	BUY	---\|O--	PUT	2025-09-05	0	30	24.055	24.71	COMPLEX - SIZE > PRIOR OI		AMEX-TRADE	52	0.00	1,556,960	2.37
2025-09-05	13:52:28	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			MULTI-SWEEP	116093	1.12	155,009	2.81
2025-09-05	13:52:28	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	120	166.026	-27.72			BOX-SPLIT	1741	0.44	2,048,000	3.20
2025-09-05	13:52:28	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			MRX-TRADE	116093	0.00	153,264	2.77
2025-09-05	13:49:34	Abonnement requis	SELL	-O-\|---	PUT	2026-06-18	286	30	29.5546	1.51			MULTI-SWEEP	4034	0.24	189,570	3.20
2025-09-05	13:49:34	Abonnement requis	SELL	-O-\|---	PUT	2026-06-18	286	30	29.5546	1.51			GEMX-TRADE	4034	0.24	133,500	2.12
2025-09-05	13:48:41	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			MULTI-SWEEP	116093	0.00	407,550	8.24
2025-09-05	13:48:01	Abonnement requis	SELL	--O\|---	PUT	2025-09-26	21	12	6.705	78.97	SIZE > PRIOR OI		BZX-TRADE	0	2.17	224,000	2.32
2025-09-05	13:44:59	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	42	2	2.295	-12.85			CBOE-SPLIT	18177	0.74	127,600	3.28
2025-09-05	13:43:06	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	15	18.235	-17.74			EDGX-SPLIT	606	0.97	104,351	5.07
2025-09-05	13:42:51	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	42	25	17.715	41.12			CBOE-TRADE	8179	1.67	500,000	5.29
2025-09-05	13:40:54	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	6	9.045	-33.67			MRX-SPLIT	780	0.70	110,518	2.51
2025-09-05	13:40:54	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	6	9.045	-33.67			MRX-TRADE	780	0.69	104,380	2.33
2025-09-05	13:38:56	Abonnement requis	BUY	---\|O--	CALL	2026-04-17	224	25	13.805	81.09	SIZE > PRIOR OI		ARCA-TRADE	2517	0.91	569,800	6.96
2025-09-05	13:38:21	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	105	19	18.895	0.56	SIZE > PRIOR OI		ARCA-TRADE	1847	0.38	400,000	2.14
2025-09-05	13:37:13	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	76	166.315	-54.30			EMLD-TRADE	2926	1.44	6,335,000	10.51
2025-09-05	13:36:51	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	20	18.025	10.96	SIZE > PRIOR OI		MULTI-SWEEP	11	0.22	23,848	2.29
2025-09-05	13:36:23	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	105	70	66.595	5.11			MULTI-SWEEP	23698	0.35	987,514	2.85
2025-09-05	13:34:28	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	50	63.5223	-21.29			ISE-SPLIT	3545	0.62	1,717,580	15.38
2025-09-05	13:34:28	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	50	63.4951	-21.25			ISE-TRADE	3545	0.63	1,482,080	13.21
2025-09-05	13:32:50	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	14	6	5.08512	17.99		SSR	ARCA-SPLIT	984	0.72	33,250	∞
2025-09-05	13:31:32	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	77	400	351.903	13.67			MIAX-SPLIT	13739	0.55	1,931,080	2.02
2025-09-05	13:30:57	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	77	400	352.241	13.56			MULTI-SWEEP	13739	0.55	1,950,000	2.04
2025-09-05	13:29:46	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MRX-TRADE	116093	0.00	356,700	7.15
2025-09-05	13:29:27	Abonnement requis	SELL	--O\|---	PUT	2027-12-17	833	380	351.845	8.00			MULTI-SWEEP	481	0.55	3,188,540	3.50
2025-09-05	13:28:36	Abonnement requis	SELL	--O\|---	CALL	2025-09-05	0	74	79.62	-7.06		Post-Earnings	BOX-TRADE	3452	0.00	684,320	6.96
2025-09-05	13:28:16	Abonnement requis	BUY	---\|O--	PUT	2027-12-17	833	370	352.58	4.94			MULTI-SWEEP	1093	0.55	3,103,590	3.40
2025-09-05	13:26:56	Abonnement requis	SELL	-O-\|---	CALL	2025-09-05	0	74	79.8	-7.27		Post-Earnings	MULTI-SWEEP	3452	0.00	328,830	3.01
2025-09-05	13:23:54	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	3	2.01512	48.87			MULTI-SWEEP	2770	0.77	15,000	6.07
2025-09-05	13:23:54	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	3	2.00512	49.62			NOM-TRADE	2770	0.78	13,340	5.06
2025-09-05	13:23:25	Abonnement requis	SELL	--O\|---	PUT	2027-12-17	833	330	352.585	-6.41			MULTI-SWEEP	3215	0.55	2,239,040	2.38
2025-09-05	13:22:25	Abonnement requis	BUY	---\|-O-	PUT	2027-12-17	833	310	352.135	-11.97			MULTI-SWEEP	1441	0.55	2,070,600	2.18
2025-09-05	13:21:25	Abonnement requis	BUY	---\|-O-	CALL	2025-09-05	0	74	80.14	-7.66		Post-Earnings	MULTI-SWEEP	3452	0.00	289,140	2.56
2025-09-05	13:20:54	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	1	6.555	-84.74			ARCA-TRADE	18614	0.00	271,950	2.88
2025-09-05	13:20:22	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	2	6.535	-69.40			ARCA-TRADE	19450	1.30	750,000	8.50
2025-09-05	13:19:56	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	210	166.815	25.89			ARCA-TRADE	16396	0.38	2,842,500	4.56
2025-09-05	13:18:43	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	371,488	7.47
2025-09-05	13:17:56	Abonnement requis	SELL	-O-\|---	PUT	2025-09-26	21	12	6.505	84.47	SIZE > PRIOR OI		ARCA-TRADE	0	2.14	414,000	4.55
2025-09-05	13:16:43	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	18	18.685	-3.67			EDGX-TRADE	9289	0.52	1,375,000	4.71
2025-09-05	13:15:52	Abonnement requis	SELL	--O\|---	PUT	2027-12-17	833	320	350.85	-8.79			C2-TRADE	2171	0.54	2,551,850	2.75
2025-09-05	13:10:39	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	40	35.62	12.30			MULTI-SWEEP	1143	0.79	21,907	NaN
2025-09-05	13:10:05	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	12.5	12.015	4.04			MULTI-SWEEP	32565	0.42	432,000	8.36
2025-09-05	13:09:54	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	22	18.685	17.74			ARCA-TRADE	17552	0.52	672,256	2.14
2025-09-05	13:09:13	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			PHLX-SPLIT	116093	0.00	356,798	7.15
2025-09-05	13:09:13	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			PHLX-TRADE	116093	0.00	332,592	6.63
2025-09-05	13:08:09	Abonnement requis	BUY	---\|-O-	PUT	2027-06-17	650	320	348.974	-8.30			MULTI-SWEEP	876	0.55	2,127,000	2.25
2025-09-05	13:07:42	Abonnement requis	BUY	---\|O--	CALL	2025-09-12	7	40	39.975	0.06			PHLX-SPLIT	2554	0.34	186,960	2.42
2025-09-05	13:06:49	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	77	240	236.873	1.32			ARCA-TRADE	14928	0.21	2,042,500	3.65
2025-09-05	13:06:22	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	10	13.505	-25.95			MEMX-SPLIT	1477	0.92	99,940	4.48
2025-09-05	13:06:22	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	10	13.505	-25.95			MEMX-TRADE	1477	0.92	95,000	4.17
2025-09-05	13:02:30	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	2.5	2.755	-9.26			MULTI-SWEEP	8790	1.78	82,989	7.93
2025-09-05	13:01:07	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	7	4	5.655	-29.27			MULTI-SWEEP	31247	0.00	800,000	7.16
2025-09-05	13:00:44	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			MRX-TRADE	116093	0.00	260,400	5.08
2025-09-05	12:58:49	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	2.5	2.715	-7.92			MRX-SPLIT	3220	1.28	35,994	2.77
2025-09-05	12:58:50	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	3	5.455	-45.00			ISE-TRADE	432	0.00	98,000	5.16
2025-09-05	12:58:49	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	2.5	2.715	-7.92			MRX-TRADE	3220	1.37	35,880	2.76
2025-09-05	12:58:20	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	42	2.5	2.715	-7.92			BOX-SPLIT	3220	1.34	38,763	3.07
2025-09-05	12:52:31	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	15	9.275	61.73			AMEX-TRADE	49514	0.70	272,000	6.79
2025-09-05	12:51:40	Abonnement requis	SELL	--O\|---	PUT	2026-06-18	286	25	31.145	-19.73			ARCA-TRADE	15135	0.41	498,000	5.90
2025-09-05	12:51:36	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	9	7.705	16.81			MULTI-SWEEP	9760	0.59	279,187	2.84
2025-09-05	12:51:26	Abonnement requis	BUY	---\|-O-	PUT	2026-06-30	298	640	645.575	-0.86	SIZE > PRIOR OI		MULTI-SWEEP	334	0.17	3,925,680	5.74
2025-09-05	12:49:35	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			MULTI-SWEEP	116093	0.00	335,796	6.70
2025-09-05	12:49:35	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			MRX-TRADE	116093	0.00	334,800	6.68
2025-09-05	12:47:49	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	42	250	234.14	6.77		ExDiv	ARCA-TRADE	13982	0.26	1,256,000	2.48
2025-09-05	12:46:21	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	42	6	6.405	-6.32			BOX-SPLIT	35680	1.68	317,841	3.42
2025-09-05	12:43:13	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	77	130	128.085	1.50			MPRL-TRADE	2975	0.47	664,350	2.78
2025-09-05	12:41:35	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	196	15	26.335	-43.04			EDGX-SPLIT	39222	0.97	947,654	3.27
2025-09-05	12:41:35	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	196	15	26.335	-43.04			EDGX-TRADE	39222	0.98	944,366	3.26
2025-09-05	12:41:12	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			MRX-SPLIT	116093	0.00	333,538	6.65
2025-09-05	12:41:12	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			MRX-TRADE	116093	0.00	311,714	6.18
2025-09-05	12:40:05	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	5	6.415	-22.06			ARCA-TRADE	65316	1.49	252,252	2.65
2025-09-05	12:39:58	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	145	146.94	-1.32			ARCA-TRADE	4497	0.53	719,000	3.69
2025-09-05	12:39:44	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	196	18	26.315	-31.60			EDGX-SPLIT	43007	0.94	884,994	3.03
2025-09-05	12:39:44	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	196	18	26.315	-31.60			EDGX-TRADE	43007	0.94	816,937	2.76
2025-09-05	12:39:34	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	196	18	26.3051	-31.57			EDGX-SPLIT	43007	0.94	632,262	2.02
2025-09-05	12:38:33	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	40	30.5249	31.04	SIZE > PRIOR OI		EDGX-TRADE	2512	0.26	450,000	2.44
2025-09-05	12:37:56	Abonnement requis	BUY	---\|O--	PUT	2025-09-12	7	90	91.95	-2.12	SIZE > PRIOR OI		MULTI-SWEEP	601	0.29	128,430	2.06
2025-09-05	12:37:55	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	6	6.425	-6.61			MIAX-TRADE	35680	1.63	312,000	3.36
2025-09-05	12:37:46	Abonnement requis	SELL	--O\|---	PUT	2025-12-19	105	7.5	7.865	-4.64			MIAX-SPLIT	2669	0.43	100,000	8.50
2025-09-05	12:37:46	Abonnement requis	SELL	--O\|---	PUT	2025-12-19	105	7.5	7.865	-4.64			MIAX-TRADE	2669	0.43	38,900	2.28
2025-09-05	12:37:46	Abonnement requis	SELL	--O\|---	PUT	2025-12-19	105	7.5	7.865	-4.64			MIAX-TRADE	2669	0.43	40,000	2.39
2025-09-05	12:34:35	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	14	8.5	7.775	9.32	SIZE > PRIOR OI		MULTI-SWEEP	6	0.52	207,697	4.48
2025-09-05	12:31:03	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	105	10	7.875	26.98			MULTI-SWEEP	2726	0.46	49,980	3.41
2025-09-05	12:30:43	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	105	10	7.895	26.66			MULTI-SWEEP	2726	0.44	41,472	2.54
2025-09-05	12:28:01	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-SPLIT	116093	0.00	345,848	6.92
2025-09-05	12:28:01	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	333,944	6.66
2025-09-05	12:25:58	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	5	6.535	-23.49			ARCA-TRADE	65316	1.53	263,692	2.79
2025-09-05	12:22:27	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	84	100.246	-16.21			MPRL-TRADE	1004	0.44	411,250	2.08
2025-09-05	12:22:19	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	133	7.5	7.075	6.01	SIZE > PRIOR OI		MULTI-SWEEP	178	0.80	118,110	3.65
2025-09-05	12:22:16	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	42	40	47.087	-15.05	SIZE > PRIOR OI		PHLX-TRADE	4033	0.75	2,254,500	8.44
2025-09-05	12:21:42	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	196	18	26.355	-31.70			MULTI-SWEEP	43007	0.94	628,476	2.01
2025-09-05	12:19:38	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	80	91.82	-12.87			AMEX-TRADE	11200	0.44	3,400,000	10.40
2025-09-05	12:18:29	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	14	17	13.57	25.28	SIZE > PRIOR OI		MULTI-SWEEP	278	0.91	194,301	2.04
2025-09-05	12:18:29	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	9	13.565	-33.65			MULTI-SWEEP	1544	1.36	625,870	7.69
2025-09-05	12:17:33	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-SPLIT	116093	0.00	259,442	5.06
2025-09-05	12:17:33	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	236,626	4.57
2025-09-05	12:17:24	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	20	28.395	-29.57			PHLX-TRADE	94948	0.39	875,000	2.77
2025-09-05	12:17:17	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	196	30	26.2757	14.17			MULTI-SWEEP	23827	0.87	1,812,210	6.70
2025-09-05	12:16:40	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	23	21.995	4.57			PHLX-SPLIT	3918	0.20	45,000	4.22
2025-09-05	12:16:40	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	23	21.995	4.57			PHLX-TRADE	3918	0.20	24,660	2.04
2025-09-05	12:14:32	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	497	40	30.565	30.87	SIZE > PRIOR OI		EDGX-SPLIT	2512	0.25	839,812	5.09
2025-09-05	12:14:32	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	497	40	30.565	30.87	SIZE > PRIOR OI		EDGX-TRADE	2512	0.25	836,388	5.06
2025-09-05	12:13:53	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	77	5	5.35502	-6.63			MRX-SPLIT	9623	1.01	56,010	2.05
2025-09-05	12:13:53	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	77	5	5.355	-6.63			MRX-TRADE	9623	0.96	55,776	2.04
2025-09-05	12:12:30	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	2.5	1.595	56.74		SSR	MULTI-SWEEP	2885	3.21	39,960	2.12
2025-09-05	12:11:31	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	128,960	2.25
2025-09-05	12:07:12	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			PHLX-SPLIT	116093	0.00	173,690	3.21
2025-09-05	12:07:12	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			PHLX-TRADE	116093	0.00	151,280	2.73
2025-09-05	12:06:29	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	8	8.785	-8.94		Post-Earnings	MULTI-SWEEP	1568	0.42	43,328	5.03
2025-09-05	12:06:29	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	8	8.795	-9.04		Post-Earnings	MRX-TRADE	1568	0.45	42,330	4.86
2025-09-05	12:06:24	Abonnement requis	BUY	---\|O--	CALL	2026-05-15	252	200	152.9	30.80	SIZE > PRIOR OI		EDGX-SPLIT	1823	0.44	2,708,580	8.06
2025-09-05	12:06:24	Abonnement requis	BUY	---\|-O-	CALL	2026-05-15	252	200	152.9	30.80	SIZE > PRIOR OI		EDGX-TRADE	1823	0.44	2,014,650	5.89
2025-09-05	12:04:19	Abonnement requis	SELL	--O\|---	CALL	2026-04-17	224	22.5	13.64	64.96	SIZE > PRIOR OI		MULTI-SWEEP	9	0.79	59,684	2.01
2025-09-05	12:04:05	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	70	62.765	11.53	COMPLEX		PHLX-TRADE	12639	0.44	738,990	2.71
2025-09-05	12:03:04	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	196	150	153.06	-2.00			MULTI-SWEEP	4292	0.45	1,671,670	4.82
2025-09-05	12:01:22	Abonnement requis	BUY	---\|-O-	PUT	2026-02-20	168	5	4.065	23.00			ISE-TRADE	1059	0.70	47,250	2.58
2025-09-05	11:59:55	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	42	42.5	50.835	-16.40			MULTI-SWEEP	2080	0.41	442,335	2.06
2025-09-05	11:59:31	Abonnement requis	BUY	---\|O--	CALL	2025-09-12	7	352.5	327.397	7.67	SIZE > PRIOR OI		BOX-TRADE	511	0.70	2,205,000	4.47
2025-09-05	11:59:02	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	12.5	12.235	2.17			BXO-SPLIT	2688	0.97	410,520	2.75
2025-09-05	11:59:02	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	12.5	12.235	2.17			BXO-TRADE	2688	0.97	399,300	2.66
2025-09-05	11:56:03	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	7	6.395	9.46	SIZE > PRIOR OI		AMEX-SPLIT	49	0.28	13,970	3.44
2025-09-05	11:56:03	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	7	6.395	9.46	SIZE > PRIOR OI		AMEX-TRADE	49	0.28	11,970	2.78
2025-09-05	11:53:46	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	196	18	26.165	-31.21			EDGX-SPLIT	43007	0.94	896,502	3.07
2025-09-05	11:52:06	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	63	67.745	-7.00	SIZE > PRIOR OI		MULTI-SWEEP	524	0.17	611,730	8.16
2025-09-05	11:52:06	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	63	67.745	-7.00	SIZE > PRIOR OI		MEMX-TRADE	524	0.17	345,870	3.95
2025-09-05	11:45:58	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	10	7.255	37.84			MULTI-SWEEP	1050	1.15	243,320	4.10
2025-09-05	11:45:41	Abonnement requis	BUY	---\|-O-	PUT	2026-05-15	252	140	152.921	-8.45			PHLX-TRADE	993	0.46	1,160,000	3.22
2025-09-05	11:44:10	Abonnement requis	SELL	-O-\|---	CALL	2026-09-18	378	87.5	90.585	-3.41			ARCA-SPLIT	594	0.38	764,175	3.34
2025-09-05	11:44:02	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	497	5	8.515	-41.28	SIZE > PRIOR OI		MULTI-SWEEP	991	0.82	287,852	13.97
2025-09-05	11:44:02	Abonnement requis	BUY	---\|--O	PUT	2027-01-15	497	5	8.515	-41.28	SIZE > PRIOR OI		EDGX-TRADE	991	0.82	145,536	6.64
2025-09-05	11:43:38	Abonnement requis	BUY	---\|O--	PUT	2026-08-21	350	130	153.005	-15.04	SIZE > PRIOR OI		AMEX-TRADE	100	0.46	1,334,000	3.77
2025-09-05	11:42:11	Abonnement requis	SELL	O--\|---	CALL	2025-10-17	42	75	70.465	6.44	SIZE > PRIOR OI		MULTI-SWEEP	623	0.24	816,152	2.96
2025-09-05	11:42:11	Abonnement requis	SELL	O--\|---	CALL	2025-10-17	42	75	70.36	6.59	SIZE > PRIOR OI		PHLX-TRADE	623	0.24	749,412	2.68
2025-09-05	11:39:24	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	20	25.9454	-22.92			MULTI-SWEEP	36053	0.94	1,941,380	7.21
2025-09-05	11:38:03	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	105	2.5	4.005	-37.58			MULTI-SWEEP	2962	0.00	50,007	3.88
2025-09-05	11:35:12	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	196	26	25.95	0.19	SIZE > PRIOR OI		MULTI-SWEEP	43	0.91	779,309	2.61
2025-09-05	11:34:38	Abonnement requis	BUY	---\|--O	PUT	2025-10-17	42	12	14.375	-16.52	SIZE > PRIOR OI		MULTI-SWEEP	8769	0.62	351,533	3.83
2025-09-05	11:34:34	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	7	7.565	-7.47	SIZE > PRIOR OI		ISE-TRADE	2165	0.44	120,000	2.74
2025-09-05	11:32:55	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	42	30	28.7	4.53	SIZE > PRIOR OI	Post-Earnings	ISE-TRADE	91	0.48	46,200	∞
2025-09-05	11:32:29	Abonnement requis	SELL	-O-\|---	CALL	2026-05-15	252	200	151.661	31.87			ARCA-TRADE	1823	0.44	1,046,900	2.87
2025-09-05	11:31:55	Abonnement requis	BUY	---\|O--	CALL	2026-05-15	252	200	151.657	31.88			MULTI-SWEEP	1823	0.44	852,126	2.26
2025-09-05	11:30:32	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	26	24.72	5.18			ARCA-SPLIT	1439	0.92	340,059	3.15
2025-09-05	11:29:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19	SIZE > PRIOR OI		MULTI-SWEEP	5364	1.05	835,650	60.72
2025-09-05	11:29:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			MEMX-TRADE	5364	1.05	90,720	5.40
2025-09-05	11:29:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			SPHR-TRADE	5364	1.05	54,135	2.68
2025-09-05	11:29:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			BXO-TRADE	5364	1.05	69,525	3.83
2025-09-05	11:29:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			GEMX-TRADE	5364	1.05	59,805	3.11
2025-09-05	11:29:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			NOM-TRADE	5364	1.05	62,910	3.34
2025-09-05	11:29:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			BZX-TRADE	5364	1.05	76,815	4.37
2025-09-05	11:29:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			C2-TRADE	5364	1.05	62,910	3.34
2025-09-05	11:29:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			MPRL-TRADE	5364	1.05	66,150	3.58
2025-09-05	11:29:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			ARCA-TRADE	5364	1.05	59,805	3.11
2025-09-05	11:28:36	Abonnement requis	BUY	---\|-O-	CALL	2026-02-20	168	4	4.05499	-1.36			MULTI-SWEEP	5364	1.12	65,070	3.50
2025-09-05	11:28:35	Abonnement requis	BUY	---\|-O-	CALL	2025-09-30	25	576	574.545	0.25	SIZE > PRIOR OI		BZX-TRADE	705	0.16	939,060	3.30
2025-09-05	11:28:28	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	22	26.045	-15.53			MULTI-SWEEP	8444	0.91	654,500	2.11
2025-09-05	11:28:12	Abonnement requis	SELL	-O-\|---	PUT	2026-03-20	196	30	26.0	15.38			MULTI-SWEEP	23827	0.88	1,114,220	3.94
2025-09-05	11:28:09	Abonnement requis	BUY	---\|-O-	CALL	2026-02-20	168	4	3.985	0.38			MULTI-SWEEP	5364	1.12	58,760	3.03
2025-09-05	11:27:14	Abonnement requis	SELL	-O-\|---	PUT	2026-03-20	196	30	25.9807	15.47			MULTI-SWEEP	23827	0.88	1,003,030	3.49
2025-09-05	11:25:22	Abonnement requis	BUY	---\|--O	PUT	2026-01-16	133	18	18.255	-1.40	SIZE > PRIOR OI		MULTI-SWEEP	183	0.40	614,041	14.30
2025-09-05	11:25:07	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	270	334.691	-19.33		Post-Earnings	ARCA-TRADE	5216	0.45	2,768,640	4.45
2025-09-05	11:24:56	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	400	334.81	19.47		Post-Earnings	ARCA-SPLIT	4139	0.39	1,428,680	2.09
2025-09-05	11:24:26	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	120	102.744	16.80	SIZE > PRIOR OI		C2-SPLIT	16	0.43	152,640	∞
2025-09-05	11:23:47	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	75	60.547	23.87	SIZE > PRIOR OI		AMEX-SPLIT	3	1.44	517,000	11.26
2025-09-05	11:23:47	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	75	60.7397	23.48	SIZE > PRIOR OI		AMEX-TRADE	3	1.43	506,000	10.91
2025-09-05	11:23:31	Abonnement requis	BUY	---\|O--	PUT	2026-09-18	378	140	165.765	-15.54			AMEX-TRADE	6230	0.42	2,548,000	4.05
2025-09-05	11:23:06	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	42	24	24.415	-1.70			ARCA-TRADE	10232	0.42	395,500	3.86
2025-09-05	11:22:59	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	2	2.67	-25.09			EMLD-TRADE	4751	1.07	33,000	2.44
2025-09-05	11:22:16	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	84	100.605	-16.51			ARCA-TRADE	1004	0.43	420,000	2.14
2025-09-05	11:19:59	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	105	78	80.895	-3.58	SIZE > PRIOR OI		BOX-TRADE	95049	0.07	4,700,000	19.40
2025-09-05	11:18:59	Abonnement requis	BUY	---\|O--	PUT	2027-12-17	833	20	22.525	-11.21			BOX-TRADE	4261	0.57	306,800	3.25
2025-09-05	11:18:05	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	35	28.08	24.64	SIZE > PRIOR OI		MULTI-SWEEP	399	0.79	240,320	2.44
2025-09-05	11:16:07	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	17.5	17.385	0.66	SIZE > PRIOR OI		ARCA-TRADE	923	0.80	405,925	2.49
2025-09-05	11:15:12	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	15	16.515	-9.17			MRX-TRADE	506	0.49	80,500	NaN
2025-09-05	11:14:43	Abonnement requis	BUY	---\|--O	CALL	2025-09-19	14	17.5	16.665	5.01			MULTI-SWEEP	422	0.28	5,660	NaN
2025-09-05	11:13:56	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	42	15	17.775	-15.61			ARCA-TRADE	10553	0.93	212,000	3.58
2025-09-05	11:12:52	Abonnement requis	SELL	O--\|---	CALL	2026-12-18	469	280	295.315	-5.19			MULTI-SWEEP	702	0.26	1,781,890	3.46
2025-09-05	11:11:35	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	17	14.705	15.61			MULTI-SWEEP	19081	0.71	731,500	11.91
2025-09-05	11:11:35	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	17	14.715	15.53			MEMX-TRADE	19081	0.72	280,665	4.29
2025-09-05	11:10:43	Abonnement requis	SELL	--O\|---	PUT	2026-02-20	168	29	29.465	-1.58	SIZE > PRIOR OI		MULTI-SWEEP	6	0.50	99,406	4.19
2025-09-05	11:09:25	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	2.5	2.565	-2.53			ISE-TRADE	5187	1.03	39,200	3.12
2025-09-05	11:08:33	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	17	14.705	15.61			MULTI-SWEEP	19081	0.72	333,410	5.18
2025-09-05	11:08:15	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	105	120	149.064	-19.50			CBOE-SPLIT	7651	0.62	1,290,000	2.14
2025-09-05	11:07:58	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	497	140	150.275	-6.84			MULTI-SWEEP	2635	0.45	2,085,250	6.11
2025-09-05	11:07:58	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	145	164.865	-12.05			MULTI-SWEEP	25427	0.42	1,438,800	2.16
2025-09-05	11:07:55	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	77	140	164.91	-15.11			ARCA-TRADE	10762	0.44	1,485,000	2.24
2025-09-05	11:07:52	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	224	10	9.095	9.95			MULTI-SWEEP	2677	0.59	143,000	3.30
2025-09-05	11:07:52	Abonnement requis	BUY	---\|O--	CALL	2027-06-17	650	150	149.053	0.64			C2-SPLIT	4659	0.57	3,928,250	7.11
2025-09-05	11:07:40	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	497	12	6.28422	90.95	SIZE > PRIOR OI		MULTI-SWEEP	0	1.41	275,000	2.92
2025-09-05	11:07:19	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	14	50	46.255	8.10			ISE-TRADE	3236	0.32	231,000	3.33
2025-09-05	11:07:04	Abonnement requis	SELL	--O\|---	CALL	2027-06-17	650	150	148.82	0.79			MULTI-SWEEP	4659	0.57	5,038,690	9.20
2025-09-05	11:07:01	Abonnement requis	SELL	--O\|---	CALL	2027-06-17	650	150	148.78	0.82			MULTI-SWEEP	4659	0.57	3,920,770	7.10
2025-09-05	11:06:45	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	105	110	96.76	13.68			ARCA-TRADE	792	0.65	905,240	2.35
2025-09-05	11:06:27	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	42	130	108.11	20.25			MULTI-SWEEP	4354	0.73	6,862,450	10.10
2025-09-05	11:06:03	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	105	42.5	45.485	-6.56			MULTI-SWEEP	5464	0.32	517,616	4.49
2025-09-05	11:05:34	Abonnement requis	BUY	---\|-O-	PUT	2026-12-18	469	230	232.974	-1.28	SIZE > PRIOR OI	ExDiv	BOX-TRADE	418	0.31	2,108,000	2.68
2025-09-05	11:03:53	Abonnement requis	BUY	---\|O--	CALL	2027-06-17	650	160	164.605	-2.80			MULTI-SWEEP	4014	0.40	2,243,940	3.54
2025-09-05	11:03:55	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	11	12.765	-13.83			MIAX-TRADE	7358	0.74	686,080	3.70
2025-09-05	11:03:34	Abonnement requis	BUY	---\|O--	CALL	2027-06-17	650	190	164.525	15.48			MULTI-SWEEP	12032	0.39	3,918,780	6.39
2025-09-05	11:03:34	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	650	190	164.525	15.48			AMEX-TRADE	12032	0.39	1,465,200	2.21
2025-09-05	11:03:31	Abonnement requis	BUY	---\|O--	CALL	2027-06-17	650	190	164.435	15.55			MULTI-SWEEP	12032	0.39	9,684,410	16.21
2025-09-05	11:03:31	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	650	190	164.435	15.55			NOM-TRADE	12032	0.39	2,891,000	4.64
2025-09-05	11:02:41	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	40	53.2058	-24.82			ARCA-SPLIT	9558	0.60	1,555,950	2.19
2025-09-05	11:02:39	Abonnement requis	SELL	--O\|---	CALL	2026-09-18	378	65	68.3549	-4.91	SIZE > PRIOR OI		MEMX-SPLIT	116	0.19	216,645	4.44
2025-09-05	11:02:38	Abonnement requis	SELL	O--\|---	CALL	2025-12-19	105	125	133.86	-6.62			MULTI-SWEEP	3521	0.34	1,510,370	6.34
2025-09-05	11:02:36	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	40	53.6214	-25.40			ARCA-TRADE	9558	0.58	3,075,000	5.12
2025-09-05	11:02:29	Abonnement requis	SELL	-O-\|---	CALL	2026-06-18	286	15	13.085	14.64			ARCA-TRADE	6224	0.41	690,000	11.36
2025-09-05	11:02:11	Abonnement requis	BUY	---\|-O-	PUT	2025-12-31	117	645	644.395	0.09	SIZE > PRIOR OI		MULTI-SWEEP	589	0.15	3,651,440	5.33
2025-09-05	11:02:11	Abonnement requis	BUY	---\|-O-	PUT	2025-12-31	117	645	644.395	0.09	SIZE > PRIOR OI		EDGX-TRADE	589	0.15	1,604,390	2.24
2025-09-05	11:01:52	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	375	359.199	4.40	SIZE > PRIOR OI		ARCA-TRADE	652	0.50	799,200	2.05
2025-09-05	11:00:42	Abonnement requis	SELL	-O-\|---	CALL	2025-09-26	21	88	88.285	-0.32			MULTI-SWEEP	9375	0.13	695,000	2.57
2025-09-05	11:00:42	Abonnement requis	SELL	-O-\|---	CALL	2025-09-26	21	88	88.285	-0.32			MIAX-TRADE	9375	0.13	655,246	2.39
2025-09-05	10:59:31	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	20	25.44	-21.38			MULTI-SWEEP	36053	0.91	887,220	3.04
2025-09-05	10:58:19	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	105	590	586.425	0.61			MEMX-SPLIT	2598	0.21	1,422,900	2.37
2025-09-05	10:58:19	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	105	590	586.425	0.61			MEMX-TRADE	2598	0.21	1,346,400	2.19
2025-09-05	10:57:45	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	14	567	573.615	-1.15	SIZE > PRIOR OI		AMEX-TRADE	2830	0.19	2,048,000	7.75
2025-09-05	10:57:03	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	497	25	16.845	48.41	SIZE > PRIOR OI		ARCA-TRADE	1419	0.52	759,500	8.22
2025-09-05	10:56:37	Abonnement requis	SELL	-O-\|---	CALL	2025-09-05	0	222.5	232.891	-4.46		ExDiv	MULTI-SWEEP	9845	0.74	1,040,000	2.00
2025-09-05	10:56:29	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	14	20	17.7412	12.73		Post-Earnings / SSR	ARCA-TRADE	1485	0.61	118,560	2.39
2025-09-05	10:55:50	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	77	150	136.165	10.16			BOX-TRADE	888	0.60	749,070	5.43
2025-09-05	10:54:27	Abonnement requis	SELL	O--\|---	PUT	2025-09-19	14	625	645.725	-3.21			MULTI-SWEEP	53925	0.17	1,890,930	2.67
2025-09-05	10:53:46	Abonnement requis	SELL	O--\|---	PUT	2027-12-17	833	645	645.545	-0.08			MULTI-SWEEP	2831	0.18	1,844,680	2.60
2025-09-05	10:53:46	Abonnement requis	SELL	O--\|---	PUT	2026-01-16	133	220	233.18	-5.65			MULTI-SWEEP	6598	0.30	1,431,060	2.99
2025-09-05	10:53:30	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	310	346.94	-10.65			ARCA-SPLIT	3334	0.49	2,102,020	2.22
2025-09-05	10:53:30	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	310	346.94	-10.65			ARCA-TRADE	3334	0.49	1,930,710	2.02
2025-09-05	10:52:32	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	42	95	90.2344	5.28			MULTI-SWEEP	1198	0.34	748,000	3.26
2025-09-05	10:52:09	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	10	13.0758	-23.52			MULTI-SWEEP	3496	1.03	306,000	2.86
2025-09-05	10:52:09	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	10	13.075	-23.52			MEMX-TRADE	3496	1.03	269,280	2.41
2025-09-05	10:51:24	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	10	14.625	-31.62			MULTI-SWEEP	33860	0.30	121,100	2.03
2025-09-05	10:51:22	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	497	20	17.545	13.99	SIZE > PRIOR OI		MULTI-SWEEP	12	0.87	174,901	2.89
2025-09-05	10:50:56	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	150	150.76	-0.50			ARCA-SPLIT	4848	0.45	2,102,400	6.16
2025-09-05	10:50:56	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	150	150.76	-0.50			ARCA-TRADE	4848	0.45	2,091,450	6.13
2025-09-05	10:50:14	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	105	8	7.965	0.44	SIZE > PRIOR OI		MULTI-SWEEP	579	0.89	310,000	3.69
2025-09-05	10:50:13	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	196	65	60.23	7.92	SIZE > PRIOR OI		MIAX-TRADE	164	0.30	368,000	13.76
2025-09-05	10:49:53	Abonnement requis	SELL	--O\|---	CALL	2025-09-12	7	347.5	322.65	7.70	SIZE > PRIOR OI		PHLX-SPLIT	362	0.71	2,230,030	4.52
2025-09-05	10:49:53	Abonnement requis	SELL	--O\|---	CALL	2025-09-12	7	347.5	322.65	7.70	SIZE > PRIOR OI		PHLX-TRADE	362	0.70	2,228,220	4.52
2025-09-05	10:47:58	Abonnement requis	BUY	---\|O--	PUT	2025-11-21	77	645	644.925	0.01			MULTI-SWEEP	5077	0.14	1,458,010	2.02
2025-09-05	10:47:43	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	77	645	644.825	0.03			MEMX-SPLIT	5077	0.14	1,461,320	2.03
2025-09-05	10:47:37	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	77	22	20.315	8.29			BOX-TRADE	39616	0.34	678,232	3.31
2025-09-05	10:47:13	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	105	105	101.215	3.74			MULTI-SWEEP	1186	0.38	719,980	2.59
2025-09-05	10:47:09	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	77	4	4.275	-6.43			BOX-SPLIT	2152	0.72	69,930	2.55
2025-09-05	10:46:38	Abonnement requis	BUY	---\|--O	PUT	2025-09-12	7	99	97.0	2.06			MULTI-SWEEP	3085	0.72	1,250,430	3.42
2025-09-05	10:46:14	Abonnement requis	BUY	---\|O--	PUT	2025-09-05	0	579	573.205	1.01	SIZE > PRIOR OI		BZX-TRADE	598	0.30	1,199,400	4.35
2025-09-05	10:46:03	Abonnement requis	SELL	--O\|---	PUT	2026-12-18	469	110	99.9198	10.09			ARCA-SPLIT	550	0.22	712,250	2.49
2025-09-05	10:46:01	Abonnement requis	BUY	---\|--O	PUT	2025-11-21	77	540	573.42	-5.83			MULTI-SWEEP	22278	0.23	926,510	3.25
2025-09-05	10:45:38	Abonnement requis	BUY	---\|-O-	CALL	2026-06-18	286	15	14.2956	4.93			MULTI-SWEEP	8199	0.57	558,000	6.27
2025-09-05	10:45:10	Abonnement requis	SELL	-O-\|---	CALL	2027-12-17	833	140	164.95	-15.13			MIAX-SPLIT	6910	0.41	2,865,000	4.59
2025-09-05	10:44:02	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	280	335.838	-16.63		Post-Earnings	MULTI-SWEEP	8347	0.50	2,835,000	4.56
2025-09-05	10:43:00	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	14	13	13.365	-2.73			BOX-TRADE	35729	0.64	1,000,000	6.93
2025-09-05	10:42:28	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	55	98.06	-43.91			EDGX-TRADE	6402	0.73	1,267,000	3.47
2025-09-05	10:40:51	Abonnement requis	SELL	--O\|---	CALL	2026-02-20	168	210	233.025	-9.88		ExDiv	BOX-SPLIT	1382	0.32	1,709,470	2.13
2025-09-05	10:40:34	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	10	9.98518	0.15			CBOE-TRADE	3951	0.48	65,000	2.00
2025-09-05	10:40:32	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	77	65	62.845	3.43			MULTI-SWEEP	13282	0.38	2,649,490	11.47
2025-09-05	10:40:32	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	77	65	62.845	3.43			NOM-TRADE	13282	0.38	982,620	3.83
2025-09-05	10:40:26	Abonnement requis	BUY	---\|-O-	CALL	2027-12-17	833	155	164.905	-6.01			MULTI-SWEEP	14665	0.40	1,643,420	2.51
2025-09-05	10:40:10	Abonnement requis	SELL	O--\|---	CALL	2027-12-17	833	645	645.495	-0.08			MULTI-SWEEP	1800	0.18	3,152,900	4.58
2025-09-05	10:40:00	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	23	24.285	-5.29			MULTI-SWEEP	37970	0.45	344,344	3.31
2025-09-05	10:40:00	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	10	6.13486	63.00			MPRL-TRADE	7743	1.39	426,000	4.69
2025-09-05	10:39:17	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	133	380	362.185	4.92	SIZE > PRIOR OI		MULTI-SWEEP	333	0.53	2,862,840	9.23
2025-09-05	10:38:20	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	77	65	62.885	3.36			MULTI-SWEEP	13282	0.39	1,060,790	4.19
2025-09-05	10:38:12	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	72	65.1949	10.44			EDGX-SPLIT	29519	0.27	1,205,420	4.51
2025-09-05	10:38:12	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	72	65.1949	10.44			EDGX-TRADE	29519	0.27	1,201,540	4.49
2025-09-05	10:38:11	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	42	84	87.605	-4.12			AMEX-TRADE	23798	0.22	960,000	5.28
2025-09-05	10:38:04	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	77	65	62.9356	3.28			MULTI-SWEEP	13282	0.39	1,060,000	4.18
2025-09-05	10:37:57	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	105	12.5	11.445	9.22		Post-Earnings	CBOE-SPLIT	5639	0.49	100,632	2.35
2025-09-05	10:36:21	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	14	65	65.855	-1.30	SIZE > PRIOR OI		MULTI-SWEEP	116	0.49	154,570	4.92
2025-09-05	10:34:28	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	105	70	69.615	0.55	SIZE > PRIOR OI		CBOE-TRADE	0	0.11	46,580	NaN
2025-09-05	10:33:58	Abonnement requis	BUY	---\|--O	PUT	2025-10-17	42	225	236.016	-4.67			MULTI-SWEEP	105920	0.24	1,611,600	2.80
2025-09-05	10:33:33	Abonnement requis	SELL	O--\|---	PUT	2025-10-17	42	226	235.885	-4.19	SIZE > PRIOR OI		MULTI-SWEEP	2786	0.24	2,632,210	4.82
2025-09-05	10:33:34	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	42	226	235.89	-4.19	SIZE > PRIOR OI		ARCA-TRADE	2786	0.23	1,396,950	2.37
2025-09-05	10:33:24	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	77	45	39.8199	13.01			MULTI-SWEEP	5484	1.11	789,799	2.09
2025-09-05	10:33:18	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	105	15	16.155	-7.15			BOX-TRADE	29203	0.35	343,000	3.36
2025-09-05	10:33:13	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	45	39.74	13.24			PHLX-TRADE	5484	1.12	786,560	2.08
2025-09-05	10:32:41	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	6	6.125	-2.04			SPHR-SPLIT	35680	1.61	274,000	2.91
2025-09-05	10:32:41	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	6	6.125	-2.04			SPHR-TRADE	35680	1.61	217,830	2.25
2025-09-05	10:32:28	Abonnement requis	SELL	--O\|---	PUT	2026-03-20	196	620	646.295	-4.07			AMEX-TRADE	4286	0.18	2,143,200	3.05
2025-09-05	10:32:01	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	135	134.375	0.47			MIAX-SPLIT	1658	0.33	137,360	4.32
2025-09-05	10:31:53	Abonnement requis	SELL	-O-\|---	CALL	2025-10-10	35	58	62.9857	-7.92	SIZE > PRIOR OI		ARCA-TRADE	372	0.39	630,000	2.21
2025-09-05	10:31:47	Abonnement requis	BUY	---\|O--	PUT	2025-11-21	77	16	13.355	19.81			MULTI-SWEEP	4630	0.77	369,326	2.36
2025-09-05	10:31:42	Abonnement requis	BUY	---\|O--	PUT	2026-04-17	224	145	144.633	0.25	SIZE > PRIOR OI		CBOE-TRADE	4	0.16	197,790	3.89
2025-09-05	10:31:20	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	105	300	338.125	-11.28	SIZE > PRIOR OI	Post-Earnings	BOX-TRADE	5976	0.43	79,894,496	140.29
2025-09-05	10:31:05	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	210	198.05	6.03			AMEX-TRADE	7096	0.23	609,000	NaN
2025-09-05	10:30:02	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	42	40	37.46	6.78	SIZE > PRIOR OI		PHLX-TRADE	533	0.32	377,993	7.73
2025-09-05	10:29:45	Abonnement requis	SELL	-O-\|---	PUT	2025-10-24	49	350	347.745	0.65	SIZE > PRIOR OI		ARCA-TRADE	0	0.53	2,720,000	2.94
2025-09-05	10:29:42	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	250	232.985	7.30		ExDiv	MPRL-SPLIT	3333	0.30	1,649,340	2.04
2025-09-05	10:29:03	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	70	74.005	-5.41			MULTI-SWEEP	1265	0.37	599,401	2.47
2025-09-05	10:27:49	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	196	1.5	2.535	-40.83			MRX-SPLIT	2042	1.08	64,994	5.95
2025-09-05	10:27:49	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	1.5	2.535	-40.83			MRX-TRADE	2042	1.13	64,480	5.90
2025-09-05	10:27:35	Abonnement requis	SELL	--O\|---	CALL	2025-09-12	7	350	322.97	8.37	SIZE > PRIOR OI		PHLX-SPLIT	2929	0.74	2,215,030	4.49
2025-09-05	10:27:35	Abonnement requis	SELL	--O\|---	CALL	2025-09-12	7	350	322.97	8.37	SIZE > PRIOR OI		PHLX-TRADE	2929	0.73	2,213,230	4.49
2025-09-05	10:26:09	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	375	361.955	3.60	SIZE > PRIOR OI		ARCA-SPLIT	652	0.49	899,100	2.40
2025-09-05	10:26:09	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	14	375	361.955	3.60	SIZE > PRIOR OI		ARCA-TRADE	652	0.49	892,800	2.38
2025-09-05	10:24:57	Abonnement requis	BUY	---\|O--	PUT	2025-09-17	12	578	575.285	0.47	SIZE > PRIOR OI		MULTI-SWEEP	1	0.16	764,075	2.60
2025-09-05	10:24:46	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	77	5	5.965	-16.18			MULTI-SWEEP	27472	0.75	134,472	2.37
2025-09-05	10:22:36	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	133	300	322.85	-7.08			MULTI-SWEEP	3164	0.65	1,634,270	3.20
2025-09-05	10:22:32	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	22	24.555	-10.41			ARCA-TRADE	18197	0.63	301,790	2.49
2025-09-05	10:22:16	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	145	165.575	-12.43			MULTI-SWEEP	25427	0.42	1,667,500	2.55
2025-09-05	10:21:11	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	160	149.103	7.31			BOX-SPLIT	2504	0.43	141,300	2.30
2025-09-05	10:21:02	Abonnement requis	BUY	---\|O--	CALL	2027-06-17	650	32.5	32.535	-0.11			PHLX-SPLIT	26973	0.27	1,317,750	3.95
2025-09-05	10:20:55	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	125	129.045	-3.13			ARCA-TRADE	31816	0.43	680,000	2.86
2025-09-05	10:20:18	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	55	59.23	-7.14			MULTI-SWEEP	7741	0.50	388,000	2.43
2025-09-05	10:19:13	Abonnement requis	SELL	O--\|---	CALL	2025-11-21	77	130	128.47	1.19			MULTI-SWEEP	2975	0.47	1,089,300	4.93
2025-09-05	10:18:45	Abonnement requis	SELL	O--\|---	CALL	2025-09-19	14	5	5.17518	-3.39			MULTI-SWEEP	2084	0.84	56,968	2.12
2025-09-05	10:18:38	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	5	4.335	15.34			MULTI-SWEEP	13376	1.24	125,000	2.38
2025-09-05	10:18:22	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	100	97.165	2.92			ARCA-SPLIT	1474	0.26	28,700	NaN
2025-09-05	10:18:10	Abonnement requis	SELL	O--\|---	CALL	2026-03-20	196	20	25.6053	-21.89			MULTI-SWEEP	36053	0.94	1,371,290	4.95
2025-09-05	10:18:11	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	20	25.6	-21.88			BZX-TRADE	36053	0.94	670,410	2.18
2025-09-05	10:18:11	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	20	25.6	-21.88			ARCA-TRADE	36053	0.94	676,140	2.20
2025-09-05	10:17:56	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	14	50	60.495	-17.35			BOX-TRADE	2153	2.56	464,400	9.59
2025-09-05	10:15:34	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	145	149.44	-2.97	SIZE > PRIOR OI		MULTI-SWEEP	114	0.43	345,000	9.99
2025-09-05	10:14:48	Abonnement requis	SELL	-O-\|---	CALL	2025-09-05	0	210	234.574	-10.48		ExDiv	MULTI-SWEEP	16715	0.00	2,770,960	5.86
2025-09-05	10:14:44	Abonnement requis	BUY	---\|--O	PUT	2025-10-17	42	226	237.445	-4.82	SIZE > PRIOR OI		MULTI-SWEEP	2786	0.23	2,319,380	4.20
2025-09-05	10:14:32	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	20	26.0654	-23.27			MULTI-SWEEP	36053	0.90	1,715,020	6.32
2025-09-05	10:14:32	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	20	26.065	-23.27			ARCA-TRADE	36053	0.90	730,275	2.41
2025-09-05	10:14:28	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	20	26.015	-23.12			MULTI-SWEEP	36053	0.91	1,209,000	4.31
2025-09-05	10:14:25	Abonnement requis	SELL	O--\|---	PUT	2025-09-30	25	575	577.97	-0.51	SIZE > PRIOR OI		MULTI-SWEEP	2381	0.16	3,016,130	11.64
2025-09-05	10:14:08	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	280	270.843	3.38			BOX-TRADE	478	0.26	88,125	2.15
2025-09-05	10:13:30	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	105	28	29.815	-6.09			BOX-TRADE	19684	0.29	1,450,000	2.86
2025-09-05	10:12:30	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	20	28.135	-28.91			PHLX-TRADE	94948	0.38	850,000	2.67
2025-09-05	10:12:17	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	224	10	11.885	-15.86			MULTI-SWEEP	14732	0.63	498,300	2.35
2025-09-05	10:11:43	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	77	7.5	4.32465	73.42			MULTI-SWEEP	2039	1.49	261,959	3.62
2025-09-05	10:10:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	96	100.689	-4.66			AMEX-TRADE	4413	0.33	566,000	3.10
2025-09-05	10:10:42	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	350	351.305	-0.37			MPRL-TRADE	13185	0.53	3,645,000	4.03
2025-09-05	10:10:16	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	42	9	8.825	1.98			MULTI-SWEEP	1021	0.28	34,155	2.18
2025-09-05	10:10:07	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	350	350.997	-0.28			ARCA-SPLIT	13185	0.53	3,625,000	4.01
2025-09-05	10:10:00	Abonnement requis	SELL	O--\|---	PUT	2025-11-21	77	7.5	4.365	71.82			MULTI-SWEEP	2039	1.45	413,912	6.11
2025-09-05	10:07:59	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	77	5	6.045	-17.29			BZX-TRADE	27472	0.74	280,000	5.50
2025-09-05	10:06:47	Abonnement requis	BUY	---\|--O	CALL	2026-02-20	168	4	4.095	-2.32			MULTI-SWEEP	5364	0.93	358,227	25.27
2025-09-05	10:06:47	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	4.145	-3.50			NOM-TRADE	5364	0.94	53,560	2.64
2025-09-05	10:05:43	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	24.2	19.885	21.70			MULTI-SWEEP	109738	0.71	425,430	3.81
2025-09-05	10:03:38	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	105	8	8.30504	-3.67	SIZE > PRIOR OI		MULTI-SWEEP	579	0.90	343,531	4.18
2025-09-05	10:03:38	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	105	8	8.395	-4.71	SIZE > PRIOR OI		MIAX-TRADE	579	0.89	274,228	3.16
2025-09-05	10:03:35	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	42	350	352.465	-0.70			MULTI-SWEEP	10687	0.48	2,509,010	2.70
2025-09-05	10:02:45	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	6.43	13.695	-53.05			MULTI-SWEEP	11970	1.05	377,500	3.74
2025-09-05	10:02:22	Abonnement requis	BUY	---\|O--	CALL	2025-09-12	7	355	328.725	7.99	SIZE > PRIOR OI		CBOE-TRADE	985	0.71	1,125,000	2.07
2025-09-05	10:01:27	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	160	150.445	6.35			AMEX-TRADE	2504	0.43	142,500	2.35
2025-09-05	10:00:52	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	105	530	579.135	-8.48			MULTI-SWEEP	11973	0.23	741,474	2.51
2025-09-05	10:00:22	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	120	129.08	-7.03			BZX-SPLIT	7709	0.47	600,000	2.46
2025-09-05	09:59:59	Abonnement requis	SELL	O--\|---	CALL	2025-11-21	77	350	354.645	-1.31			MULTI-SWEEP	13185	0.53	3,849,140	4.27
2025-09-05	09:59:18	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	42	350	354.09	-1.16			MULTI-SWEEP	10687	0.48	2,615,400	2.82
2025-09-05	09:59:09	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	133	620	579.785	6.94			MULTI-SWEEP	8675	0.15	871,495	3.03
2025-09-05	09:59:03	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	520	579.644	-10.29			MULTI-SWEEP	8206	0.24	773,448	2.64
2025-09-05	09:59:03	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	133	520	579.665	-10.29			BOX-TRADE	8206	0.24	647,153	2.13
2025-09-05	09:58:56	Abonnement requis	BUY	---\|-O-	CALL	2026-09-18	378	225	239.195	-5.93			MULTI-SWEEP	4862	0.22	1,273,600	2.13
2025-09-05	09:58:40	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	42	350	354.405	-1.24			MULTI-SWEEP	10687	0.48	2,624,040	2.83
2025-09-05	09:58:34	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	42	22	20.38	7.95			BOX-TRADE	15251	0.38	200,000	3.92
2025-09-05	09:58:32	Abonnement requis	BUY	---\|-O-	CALL	2026-06-30	298	228	239.035	-4.62			ARCA-TRADE	2002	0.22	2,176,200	3.91
2025-09-05	09:57:49	Abonnement requis	BUY	---\|-O-	CALL	2026-06-18	286	45	37.9449	18.59			MULTI-SWEEP	896	0.34	205,999	3.93
2025-09-05	09:56:40	Abonnement requis	BUY	---\|--O	CALL	2026-02-20	168	4	3.945	1.39	SIZE > PRIOR OI		MULTI-SWEEP	5364	0.93	1,091,380	79.72
2025-09-05	09:56:40	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	3.99	0.25			MPRL-TRADE	5364	1.00	45,100	2.01
2025-09-05	09:56:40	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	3.99	0.25			BZX-TRADE	5364	1.00	45,100	2.01
2025-09-05	09:56:40	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	168	4	3.99	0.25			EMLD-TRADE	5364	1.00	59,400	3.07
2025-09-05	09:56:40	Abonnement requis	BUY	---\|-O-	CALL	2026-02-20	168	4	3.99	0.25			SPHR-TRADE	5364	1.00	65,120	3.50
2025-09-05	09:56:39	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	30	31.325	-4.23			BZX-TRADE	7565	0.40	396,603	4.57
2025-09-05	09:56:21	Abonnement requis	BUY	---\|--O	CALL	2025-11-21	77	400	354.715	12.77			MULTI-SWEEP	13739	0.54	2,038,940	2.14
2025-09-05	09:56:07	Abonnement requis	SELL	--O\|---	PUT	2026-04-17	224	30	29.3474	2.22	SIZE > PRIOR OI	Post-Earnings	AMEX-SPLIT	24	0.48	178,000	∞
2025-09-05	09:55:31	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	7	4.5	6.72492	-33.08			C2-TRADE	7338	1.88	223,650	2.32
2025-09-05	09:55:15	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	77	400	355.135	12.63			ARCA-TRADE	13739	0.54	2,035,000	2.14
2025-09-05	09:54:33	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	4	3.93	1.78			MULTI-SWEEP	4802	0.96	194,170	13.08
2025-09-05	09:54:33	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	4	3.935	1.65			NOM-TRADE	4802	0.95	63,600	3.39
2025-09-05	09:54:17	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	77	400	354.865	12.72			MULTI-SWEEP	13739	0.54	2,121,960	2.24
2025-09-05	09:54:05	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	260	235.6	10.36		ExDiv	ARCA-TRADE	73103	0.29	1,291,500	2.56
2025-09-05	09:53:42	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	77	25	26.265	-4.82			BOX-TRADE	10221	0.77	147,500	3.83
2025-09-05	09:52:40	Abonnement requis	SELL	O--\|---	CALL	2025-11-21	77	350	354.525	-1.28			MULTI-SWEEP	13185	0.53	4,051,560	4.51
2025-09-05	09:52:32	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	2	2.575	-22.33			MULTI-SWEEP	4751	0.96	30,000	2.11
2025-09-05	09:52:14	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	658	651.115	1.06	SIZE > PRIOR OI		ISE-SPLIT	899	0.12	1,534,260	2.14
2025-09-05	09:52:13	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	42	325	355.305	-8.53			MULTI-SWEEP	6522	0.47	3,701,540	4.10
2025-09-05	09:52:13	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	179	168.365	6.32			MULTI-SWEEP	6060	0.37	2,581,480	4.11
2025-09-05	09:52:13	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	148	168.37	-12.10			MULTI-SWEEP	9030	0.40	7,189,240	11.96
2025-09-05	09:52:13	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	196	670	651.79	2.79			MULTI-SWEEP	14705	0.14	4,177,800	6.12
2025-09-05	09:52:14	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	6.43	13.765	-53.29			EDGX-TRADE	11970	1.09	401,625	4.04
2025-09-05	09:52:18	Abonnement requis	SELL	-O-\|---	CALL	2027-12-17	833	45	42.324	6.32			ARCA-TRADE	1455	0.82	667,360	2.46
2025-09-05	09:52:13	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	220	235.17	-6.45			MULTI-SWEEP	21218	0.26	1,561,740	3.28
2025-09-05	09:51:16	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	4	3.845	4.03	SIZE > PRIOR OI		MULTI-SWEEP	4802	1.01	389,415	27.58
2025-09-05	09:51:16	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	4	3.88	3.09			MRX-TRADE	4802	0.98	47,775	2.21
2025-09-05	09:51:16	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	4	3.875	3.23			PHLX-TRADE	4802	0.98	47,710	2.21
2025-09-05	09:51:08	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	7	128	128.255	-0.20			PHLX-TRADE	4460	0.40	945,500	4.20
2025-09-05	09:51:08	Abonnement requis	BUY	---\|O--	CALL	2025-10-03	28	135	128.255	5.26	SIZE > PRIOR OI		PHLX-TRADE	291	0.54	669,500	2.81
2025-09-05	09:50:30	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	12.5	12.1151	3.18			MULTI-SWEEP	32565	0.43	526,580	10.31
2025-09-05	09:50:15	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	77	400	354.155	12.94			MPRL-TRADE	13739	0.54	1,990,000	2.08
2025-09-05	09:50:10	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	5.5	7.565	-27.30			PHLX-TRADE	6825	1.09	148,000	2.19
2025-09-05	09:49:37	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	3	17.095	-82.45			BOX-SPLIT	661	0.85	432,000	4.44
2025-09-05	09:49:22	Abonnement requis	BUY	---\|--O	CALL	2025-09-19	14	50	79.8	-37.34			MULTI-SWEEP	839	0.00	743,011	2.26
2025-09-05	09:48:34	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	77	340	342.995	-0.87	SIZE > PRIOR OI	Post-Earnings	ARCA-SPLIT	180	0.38	1,793,400	2.73
2025-09-05	09:48:35	Abonnement requis	SELL	--O\|---	CALL	2025-09-05	0	5	6.005	-16.74			BZX-TRADE	10303	0.00	300,000	5.93
2025-09-05	09:46:47	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	497	320	322.138	-0.66	SIZE > PRIOR OI		ISE-TRADE	106	0.21	919,040	3.14
2025-09-05	09:45:51	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	350	354.38	-1.24			ARCA-SPLIT	13185	0.53	3,587,200	3.97
2025-09-05	09:45:51	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	77	350	354.385	-1.24			ARCA-TRADE	13185	0.53	3,522,600	3.89
2025-09-05	09:45:05	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	20	27.885	-28.28			MIAX-TRADE	94948	0.38	825,000	2.57
2025-09-05	09:44:58	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	5	6.66494	-24.98			SPHR-TRADE	65316	1.57	300,000	3.21
2025-09-05	09:44:08	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	42	6	6.635	-9.57			MULTI-SWEEP	35680	1.75	203,165	2.08
2025-09-05	09:42:50	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	196	35.5	37.485	-5.30			MULTI-SWEEP	14365	0.25	1,602,750	5.97
2025-09-05	09:41:42	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	105	340	346.563	-1.89		Post-Earnings	MULTI-SWEEP	2248	0.40	1,762,450	2.68
2025-09-05	09:41:11	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	42	2.5	2.46489	1.42			MULTI-SWEEP	3220	0.94	90,100	8.71
2025-09-05	09:41:02	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	42	15	13.245	13.25			MULTI-SWEEP	85543	0.84	233,190	2.55
2025-09-05	09:40:36	Abonnement requis	BUY	---\|--O	PUT	2025-11-21	77	97.5	93.595	4.17	SIZE > PRIOR OI		MULTI-SWEEP	577	0.29	1,785,110	17.32
2025-09-05	09:40:36	Abonnement requis	BUY	---\|--O	PUT	2025-11-21	77	97.5	93.595	4.17	SIZE > PRIOR OI		BOX-TRADE	577	0.30	1,713,140	16.59
2025-09-05	09:40:14	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	5	6.695	-25.32			PHLX-TRADE	65316	1.56	295,658	3.16
2025-09-05	09:40:08	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	9	7.615	18.19	SIZE > PRIOR OI		BOX-SPLIT	9760	0.59	854,000	10.32
2025-09-05	09:40:08	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	133	9	7.615	18.19	SIZE > PRIOR OI		BOX-TRADE	9760	0.56	672,000	7.95
2025-09-05	09:40:05	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	77	97.5	93.8143	3.93	SIZE > PRIOR OI		MULTI-SWEEP	577	0.31	715,000	6.44
2025-09-05	09:39:45	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	77	97.5	93.6609	4.10			MULTI-SWEEP	577	0.32	366,400	2.90
2025-09-05	09:38:32	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	5	6.665	-24.98			MULTI-SWEEP	65316	1.57	381,900	4.18
2025-09-05	09:38:32	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	5	6.665	-24.98			MIAX-TRADE	65316	1.57	300,000	3.21
2025-09-05	09:38:25	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	133	2.5	1.625	53.85			MULTI-SWEEP	456	0.94	5,435	∞
2025-09-05	09:38:17	Abonnement requis	BUY	---\|O--	PUT	2025-11-21	77	97.5	93.9	3.83	SIZE > PRIOR OI		MULTI-SWEEP	577	0.29	602,990	5.30
2025-09-05	09:38:18	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	133	20	27.6345	-27.63			MIAX-TRADE	94948	0.37	799,200	2.47
2025-09-05	09:37:48	Abonnement requis	BUY	---\|O--	CALL	2025-10-03	28	585	579.475	0.95	SIZE > PRIOR OI		MULTI-SWEEP	690	0.15	667,089	2.21
2025-09-05	09:37:34	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	77	97.5	93.9348	3.80	SIZE > PRIOR OI		MULTI-SWEEP	577	0.30	670,000	5.99
2025-09-05	09:37:23	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	168	21	18.925	10.96	SIZE > PRIOR OI		BOX-SPLIT	138	0.50	584,302	7.29
2025-09-05	09:37:23	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	168	21	18.925	10.96	SIZE > PRIOR OI		BOX-TRADE	138	0.51	497,874	6.02
2025-09-05	09:36:55	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	77	97.5	94.2839	3.41	SIZE > PRIOR OI		MULTI-SWEEP	577	0.28	630,000	5.58
2025-09-05	09:35:57	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	133	25	18.534	34.89			MULTI-SWEEP	2062	1.11	588,800	4.00
2025-09-05	09:35:01	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	77	135	133.465	1.15	SIZE > PRIOR OI		EDGX-SPLIT	550	0.43	680,084	2.12
2025-09-05	09:34:25	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	60	66.5995	-9.91			BZX-TRADE	2184	0.50	360,000	3.06
2025-09-05	09:34:15	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	35	31.245	12.02			MULTI-SWEEP	6639	0.42	609,070	7.35
2025-09-05	09:34:15	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	497	35	31.245	12.02			SPHR-TRADE	6639	0.42	230,300	2.40
2025-09-05	09:34:05	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	168	21	18.915	11.02	SIZE > PRIOR OI		MULTI-SWEEP	138	0.51	1,690,160	23.57
2025-09-05	09:34:05	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	168	21	18.9303	10.93	SIZE > PRIOR OI		MRX-TRADE	138	0.51	812,112	10.64
2025-09-05	09:33:58	Abonnement requis	BUY	---\|-O-	PUT	2026-02-20	168	10	6.475	54.44			MEMX-TRADE	675	1.61	267,500	2.83
2025-09-05	09:33:26	Abonnement requis	BUY	---\|-O-	CALL	2026-09-18	378	290	351.273	-17.44		Post-Earnings	MULTI-SWEEP	725	0.42	4,070,400	6.74
2025-09-05	09:32:54	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	14	60	66.581	-9.88			ARCA-TRADE	2184	0.49	354,290	2.99
2025-09-05	09:32:49	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	105	14	17.105	-18.15			MULTI-SWEEP	2034	0.43	249,910	2.36
2025-09-05	09:32:48	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	168	120	166.73	-28.03			BOX-SPLIT	1741	0.45	1,560,680	2.37
2025-09-05	09:32:34	Abonnement requis	BUY	---\|O--	CALL	2025-09-05	0	18	19.935	-9.71			MULTI-SWEEP	6429	0.00	364,206	3.17
2025-09-05	09:32:17	Abonnement requis	SELL	-O-\|---	PUT	2026-03-20	196	500	580.055	-13.80			MULTI-SWEEP	27895	0.25	682,502	2.27
2025-09-05	09:32:01	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	12.5	11.2953	10.67		Post-Earnings	ARCA-TRADE	7226	0.50	97,755	2.26
2025-09-05	09:32:20	Abonnement requis	SELL	--O\|---	PUT	2026-04-17	224	70	92.965	-24.70			CBOE-TRADE	500	0.40	76,970	NaN
2025-09-05	09:30:20	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	2.5	6.535	-61.74			MULTI-SWEEP	22526	0.00	200,500	2.05
2025-09-05	09:30:50	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	133	15	8.32	80.29	SIZE > PRIOR OI	Post-Earnings / SSR	ISE-TRADE	170	0.66	7,170	NaN
2025-09-05	09:30:08	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	14	2.5	6.465	-61.33			MULTI-SWEEP	22526	0.00	203,000	2.07
2025-09-05	09:30:00	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	497	15	16.94	-11.45			MULTI-SWEEP	6476	0.54	563,295	5.95
2025-09-05	09:30:00	Abonnement requis	SELL	O--\|---	CALL	2025-09-05	0	320	356.015	-10.12		Post-Earnings	MULTI-SWEEP	8289	1.95	1,879,070	2.88
2025-09-05	09:30:00	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	42	18	17.205	4.62	SIZE > PRIOR OI		PHLX-TRADE	6	0.19	113,960	8.21
2025-09-05	09:30:00	Abonnement requis	BUY	---\|O--	CALL	2025-09-05	0	320	355.815	-10.07		Post-Earnings	PHLX-TRADE	8289	0.00	1,683,810	2.54
2025-09-04	16:12:02	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	616	649.41	-5.14	SIZE > PRIOR OI		ARCA-TRADE	470	0.18	1,644,930	2.37
2025-09-04	16:12:01	Abonnement requis	BUY	---\|O--	PUT	2027-12-17	834	915	649.41	40.90	SIZE > PRIOR OI		PHLX-TRADE	31	0.23	27,746,200	42.92
2025-09-04	16:10:02	Abonnement requis	SELL	--O\|---	PUT	2025-09-05	1	590	575.355	2.55	SIZE > PRIOR OI		PHLX-TRADE	292	0.00	4,062,800	15.23
2025-09-04	16:10:02	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	600	575.355	4.28	SIZE > PRIOR OI		PHLX-TRADE	153	0.15	3,991,190	14.95
2025-09-04	16:10:02	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	43	620	575.355	7.76	SIZE > PRIOR OI		PHLX-TRADE	65	0.00	1,517,600	5.40
2025-09-04	16:03:45	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	15	225	236.67	-4.93			MULTI-SWEEP	120211	0.25	1,225,040	2.02
2025-09-04	16:03:25	Abonnement requis	SELL	O--\|---	PUT	2025-09-19	15	222	236.66	-6.19			MULTI-SWEEP	54239	0.26	1,263,220	2.10
2025-09-04	15:59:51	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	3	3.795	-20.95			BZX-TRADE	3237	0.62	26,960	2.15
2025-09-04	15:59:30	Abonnement requis	BUY	---\|--O	CALL	2026-12-18	470	750	648.975	15.57			MULTI-SWEEP	10814	0.13	8,340,050	12.78
2025-09-04	15:59:30	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	470	750	648.975	15.57			NOM-TRADE	10814	0.13	3,379,600	5.07
2025-09-04	15:59:19	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	350	259.49	34.88	SIZE > PRIOR OI		PHLX-SPLIT	403	0.85	28,203,000	2.58
2025-09-04	15:59:17	Abonnement requis	BUY	---\|-O-	CALL	2025-09-05	1	47	49.15	-4.37			MULTI-SWEEP	566	0.43	109,000	2.67
2025-09-04	15:59:19	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	330	259.49	27.17	SIZE > PRIOR OI		PHLX-TRADE	411	0.77	29,233,000	2.70
2025-09-04	15:59:17	Abonnement requis	SELL	-O-\|---	CALL	2025-09-05	1	47	49.1549	-4.38			PHLX-TRADE	566	0.39	91,560	2.10
2025-09-04	15:59:10	Abonnement requis	BUY	---\|--O	CALL	2026-01-16	134	10	22.425	-55.41			MULTI-SWEEP	8957	0.71	381,800	4.24
2025-09-04	15:58:17	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	960	742.005	29.38	SIZE > PRIOR OI		PHLX-TRADE	209	0.00	43,540,000	3.99
2025-09-04	15:58:00	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	106	190	290.15	-34.52			BOX-SPLIT	2347	0.46	15,112,500	56.97
2025-09-04	15:58:00	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	106	190	290.15	-34.52			BOX-TRADE	2347	0.46	15,040,000	56.69
2025-09-04	15:58:00	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	106	195	236.895	-17.69			BOX-TRADE	5464	0.29	5,084,580	NaN
2025-09-04	15:57:57	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	20	19.0849	4.79	SIZE > PRIOR OI		MULTI-SWEEP	689	0.84	89,395	11.95
2025-09-04	15:57:57	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	20	19.085	4.79	SIZE > PRIOR OI		MEMX-TRADE	689	0.84	65,550	8.34
2025-09-04	15:57:57	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	20	19.0849	4.79			MEMX-TRADE	689	0.84	23,750	2.01
2025-09-04	15:57:37	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-SPLIT	1239	1.50	867,360	9.68
2025-09-04	15:57:37	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.50	842,520	9.39
2025-09-04	15:57:14	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	1010	1107.88	-8.83		ExDiv	PHLX-TRADE	548	0.35	2,949,000	21.49
2025-09-04	15:57:06	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	375	371.364	0.98			MULTI-SWEEP	2065	0.50	945,000	2.37
2025-09-04	15:56:59	Abonnement requis	BUY	---\|O--	PUT	2025-09-30	26	96	87.205	10.09	SIZE > PRIOR OI		PHLX-SPLIT	900	0.25	2,212,600	10.54
2025-09-04	15:56:59	Abonnement requis	BUY	---\|-O-	PUT	2025-09-05	1	91.5	87.205	4.93	SIZE > PRIOR OI		PHLX-TRADE	1403	0.59	1,305,000	5.96
2025-09-04	15:56:59	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	92	87.205	5.50			PHLX-TRADE	20677	0.20	4,947,000	24.35
2025-09-04	15:56:59	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	94	87.205	7.79	SIZE > PRIOR OI		PHLX-TRADE	727	0.25	1,027,500	4.56
2025-09-04	15:56:59	Abonnement requis	BUY	---\|O--	PUT	2025-09-30	26	96	87.205	10.09	SIZE > PRIOR OI		PHLX-TRADE	900	0.25	2,194,800	10.45
2025-09-04	15:56:59	Abonnement requis	BUY	---\|-O-	PUT	2025-09-30	26	101	87.205	15.82	SIZE > PRIOR OI		PHLX-TRADE	167	0.36	695,000	2.89
2025-09-04	15:56:46	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	52.5	55.545	-5.48		ExDiv	PHLX-TRADE	1315	0.00	216,000	2.10
2025-09-04	15:56:46	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	50	55.545	-9.98		ExDiv	PHLX-TRADE	2143	0.63	739,200	9.59
2025-09-04	15:56:46	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	47.5	55.545	-14.48		ExDiv	PHLX-TRADE	2264	0.00	1,056,000	14.12
2025-09-04	15:56:46	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	35	55.545	-36.99		ExDiv	PHLX-TRADE	525	0.00	734,400	9.52
2025-09-04	15:56:20	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	43	42	32.355	29.81	SIZE > PRIOR OI		PHLX-TRADE	7211	0.75	1,215,000	6.23
2025-09-04	15:56:15	Abonnement requis	SELL	-O-\|---	PUT	2026-06-18	287	40	30.905	29.43			BXO-TRADE	2375	0.41	467,590	5.69
2025-09-04	15:55:46	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	55	58.205	-5.51		ExDiv	MULTI-SWEEP	17567	0.31	254,000	2.75
2025-09-04	15:54:44	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	110	92.555	18.85	SIZE > PRIOR OI		PHLX-TRADE	3334	0.49	17,885,000	16.55
2025-09-04	15:54:44	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	115	92.555	24.25	SIZE > PRIOR OI		PHLX-TRADE	267	0.59	6,075,000	5.39
2025-09-04	15:54:44	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	15	125	92.555	35.05	SIZE > PRIOR OI		PHLX-TRADE	118	0.81	5,208,000	4.57
2025-09-04	15:54:44	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	15	130	92.555	40.46	SIZE > PRIOR OI		PHLX-TRADE	246	0.90	10,889,500	9.94
2025-09-04	15:54:44	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	135	92.555	45.86	SIZE > PRIOR OI		PHLX-TRADE	66	0.93	3,400,000	2.86
2025-09-04	15:54:44	Abonnement requis	BUY	---\|O--	PUT	2025-12-19	106	150	92.555	62.07	SIZE > PRIOR OI		PHLX-TRADE	206	0.48	3,795,000	3.24
2025-09-04	15:54:34	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	115	51.915	121.52	SIZE > PRIOR OI		PHLX-SPLIT	224	0.00	3,637,250	3.96
2025-09-04	15:54:34	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	15	80	51.915	54.10	SIZE > PRIOR OI		PHLX-TRADE	212	1.11	2,111,250	2.19
2025-09-04	15:54:34	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	134	110	51.915	111.88	SIZE > PRIOR OI		PHLX-TRADE	568	0.72	8,308,300	9.39
2025-09-04	15:54:34	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	115	51.915	121.52	SIZE > PRIOR OI		PHLX-TRADE	224	0.00	2,821,500	3.01
2025-09-04	15:54:28	Abonnement requis	BUY	---\|-O-	CALL	2026-06-18	287	400	347.575	15.08	SIZE > PRIOR OI		MULTI-SWEEP	160	0.26	610,500	3.48
2025-09-04	15:54:27	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	134	240	239.485	0.22			ARCA-TRADE	5542	0.23	1,821,000	2.82
2025-09-04	15:54:05	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	570	343.09	66.14	SIZE > PRIOR OI		PHLX-TRADE	181	0.00	26,093,500	2.08
2025-09-04	15:53:55	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	5	5.915	-15.47			MRX-SPLIT	21877	1.69	351,996	3.99
2025-09-04	15:53:55	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	5	5.915	-15.47			MRX-TRADE	21877	1.72	351,648	3.99
2025-09-04	15:53:37	Abonnement requis	BUY	---\|--O	CALL	2026-06-18	287	400	347.455	15.12	SIZE > PRIOR OI		MULTI-SWEEP	160	0.26	571,072	3.19
2025-09-04	15:52:55	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	197	30	35.645	-15.84			MULTI-SWEEP	1002	0.35	41,140	NaN
2025-09-04	15:52:26	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	134	105	36.625	186.69	SIZE > PRIOR OI		PHLX-TRADE	324	0.98	5,130,000	7.20
2025-09-04	15:52:06	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	45	60.88	-26.08		SSR	BZX-SPLIT	2158	0.59	1,848,150	12.94
2025-09-04	15:52:06	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	45	60.8997	-26.11		SSR	BZX-TRADE	2158	0.59	839,900	5.19
2025-09-04	15:52:06	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	45	60.88	-26.08		SSR	BZX-TRADE	2158	0.59	1,006,400	6.47
2025-09-04	15:51:20	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	54	54.015	-0.03			MULTI-SWEEP	10908	0.15	476,000	2.67
2025-09-04	15:50:46	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	115	86.9956	32.19	SIZE > PRIOR OI		PHLX-SPLIT	73	0.90	1,417,250	2.21
2025-09-04	15:50:46	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	105	86.995	20.70	SIZE > PRIOR OI		PHLX-TRADE	130	0.58	1,343,100	2.08
2025-09-04	15:50:46	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	110	86.995	26.44	SIZE > PRIOR OI		PHLX-TRADE	668	0.72	2,946,400	4.92
2025-09-04	15:50:37	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	8	25.5	25.32	0.71	SIZE > PRIOR OI		ARCA-TRADE	2283	0.57	271,600	2.19
2025-09-04	15:49:50	Abonnement requis	BUY	---\|O--	CALL	2026-12-18	470	750	648.004	15.74			BZX-TRADE	10814	0.13	2,152,180	3.16
2025-09-04	15:49:46	Abonnement requis	BUY	---\|-O-	PUT	2026-04-17	225	60	60.87	-1.43	SIZE > PRIOR OI	SSR	BZX-TRADE	0	0.53	825,630	5.08
2025-09-04	15:49:29	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	70	41.365	69.23	SIZE > PRIOR OI		PHLX-SPLIT	353	0.00	1,284,800	4.84
2025-09-04	15:49:29	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	15	70	41.365	69.23	SIZE > PRIOR OI		PHLX-TRADE	244	1.20	2,148,750	8.32
2025-09-04	15:49:29	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	134	69	41.365	66.81	SIZE > PRIOR OI		PHLX-TRADE	257	0.00	938,400	3.45
2025-09-04	15:49:29	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	70	41.365	69.23	SIZE > PRIOR OI		PHLX-TRADE	353	0.00	1,256,200	4.73
2025-09-04	15:49:19	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	740	666.285	11.06	SIZE > PRIOR OI		PHLX-TRADE	110	0.30	9,188,100	4.97
2025-09-04	15:49:05	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	43	8	8.34	-4.08			MULTI-SWEEP	1651	1.43	73,080	∞
2025-09-04	15:47:53	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	80	76.06	5.18		Pre-Earnings	PHLX-TRADE	1763	0.45	362,500	3.46
2025-09-04	15:47:12	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	9	8.815	2.10	SIZE > PRIOR OI		MULTI-SWEEP	22	0.27	37,440	2.88
2025-09-04	15:46:15	Abonnement requis	SELL	O--\|---	CALL	2025-09-19	15	71	74.8658	-5.16			MULTI-SWEEP	4320	0.39	1,115,680	5.41
2025-09-04	15:45:01	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	71	74.8858	-5.19			MULTI-SWEEP	4320	0.38	513,710	2.04
2025-09-04	15:43:35	Abonnement requis	SELL	--O\|---	PUT	2026-06-18	287	40	30.875	29.55			C2-TRADE	2375	0.42	395,600	4.71
2025-09-04	15:42:40	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	197	36.5	36.935	-1.18	SIZE > PRIOR OI		MULTI-SWEEP	1330	0.27	5,487,520	38.54
2025-09-04	15:42:42	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	35	39.625	-11.67	SIZE > PRIOR OI		BXO-TRADE	51	0.38	208,000	2.88
2025-09-04	15:42:40	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	197	36.5	36.945	-1.20	SIZE > PRIOR OI		BOX-TRADE	1330	0.27	465,430	2.60
2025-09-04	15:42:40	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	197	36.5	36.945	-1.20			SPHR-TRADE	1330	0.27	383,690	2.01
2025-09-04	15:42:40	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	197	36.5	36.945	-1.20	SIZE > PRIOR OI		AMEX-TRADE	1330	0.27	416,630	2.25
2025-09-04	15:42:40	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	197	36.5	36.94	-1.19	SIZE > PRIOR OI		MPRL-TRADE	1330	0.27	422,730	2.29
2025-09-04	15:41:23	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	50	45.19	10.64	SIZE > PRIOR OI		MIAX-TRADE	145	0.29	150,000	NaN
2025-09-04	15:40:54	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	30	25.4649	17.81			MULTI-SWEEP	10580	0.58	181,021	2.54
2025-09-04	15:40:42	Abonnement requis	BUY	---\|O--	PUT	2025-09-05	1	590	574.615	2.68	SIZE > PRIOR OI		PHLX-TRADE	292	0.30	1,395,000	4.93
2025-09-04	15:39:25	Abonnement requis	BUY	---\|-O-	CALL	2026-03-31	208	36.5	36.925	-1.15	SIZE > PRIOR OI		MULTI-SWEEP	84	0.27	3,008,220	20.79
2025-09-04	15:39:20	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	190	159.205	19.34	SIZE > PRIOR OI		PHLX-TRADE	401	0.52	5,571,000	11.69
2025-09-04	15:39:20	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	15	195	159.205	22.48	SIZE > PRIOR OI		PHLX-TRADE	166	0.58	4,673,500	9.76
2025-09-04	15:39:20	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	43	200	159.205	25.62	SIZE > PRIOR OI		PHLX-TRADE	116	0.00	1,300,800	2.49
2025-09-04	15:38:46	Abonnement requis	SELL	--O\|---	PUT	2025-09-05	1	75	64.025	17.14	SIZE > PRIOR OI		PHLX-TRADE	398	0.00	1,817,700	5.85
2025-09-04	15:38:46	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	85	64.025	32.76	SIZE > PRIOR OI		PHLX-TRADE	271	0.00	2,367,350	7.77
2025-09-04	15:37:34	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	470	750	647.965	15.75			MULTI-SWEEP	10814	0.13	2,376,460	3.51
2025-09-04	15:36:35	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	31	36.915	-16.02	COMPLEX		AMEX-TRADE	21385	0.00	2,955,000	20.41
2025-09-04	15:36:26	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	85	86.695	-1.96			MULTI-SWEEP	1372	0.23	191,997	3.93
2025-09-04	15:36:27	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	13	10.815	20.20		Pre-Earnings	BOX-TRADE	3943	0.90	181,350	4.73
2025-09-04	15:34:34	Abonnement requis	SELL	--O\|---	CALL	2026-04-17	225	10	9.135	9.47			MULTI-SWEEP	2677	0.57	182,050	4.64
2025-09-04	15:33:55	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	43	15	15.715	-4.55			MULTI-SWEEP	1095	0.96	169,380	3.03
2025-09-04	15:33:30	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	134	28	29.285	-4.39	SIZE > PRIOR OI		MULTI-SWEEP	753	0.31	140,138	4.64
2025-09-04	15:33:13	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	134	28	29.295	-4.42	SIZE > PRIOR OI		BOX-TRADE	753	0.31	136,000	4.47
2025-09-04	15:33:01	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	197.5	170.91	15.56	SIZE > PRIOR OI		PHLX-TRADE	183	0.40	2,571,720	4.13
2025-09-04	15:33:01	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	200	170.915	17.02	SIZE > PRIOR OI		PHLX-TRADE	348	0.40	5,529,000	9.21
2025-09-04	15:32:56	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	5	5.145	-2.82			MULTI-SWEEP	22186	1.34	60,580	2.00
2025-09-04	15:32:51	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	43	4.5	4.475	0.56	SIZE > PRIOR OI		MULTI-SWEEP	503	1.17	275,000	6.74
2025-09-04	15:32:03	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	197	60	42.3206	41.77			ARCA-TRADE	2227	0.87	598,800	2.52
2025-09-04	15:31:25	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	225	60	60.45	-0.74	SIZE > PRIOR OI	SSR	ISE-SPLIT	2	0.54	746,650	4.47
2025-09-04	15:29:36	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	78	91	89.125	2.10	SIZE > PRIOR OI		MULTI-SWEEP	272	0.19	520,320	2.64
2025-09-04	15:27:02	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	60	61.125	-1.84			MEMX-TRADE	447	0.43	110,000	∞
2025-09-04	15:22:43	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	197	330	330.8	-0.24	SIZE > PRIOR OI		BOX-TRADE	59	0.27	575,000	3.58
2025-09-04	15:22:23	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	13	18.855	-31.05			PHLX-TRADE	3386	0.63	382,965	3.43
2025-09-04	15:21:46	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	195	171.015	14.03			MULTI-SWEEP	4140	0.38	1,414,860	2.14
2025-09-04	15:20:45	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	30	25.49	17.69			MULTI-SWEEP	10580	0.58	239,565	3.85
2025-09-04	15:20:43	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	43	15	18.885	-20.57			MULTI-SWEEP	9060	0.63	399,600	3.61
2025-09-04	15:20:35	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	10	13.05	-23.37	SIZE > PRIOR OI		EDGX-SPLIT	0	1.03	157,866	NaN
2025-09-04	15:20:14	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	43	15	18.915	-20.70			MULTI-SWEEP	9060	0.60	600,016	5.73
2025-09-04	15:20:11	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	15	23.335	-35.72		Post-Earnings	PHLX-TRADE	2740	0.51	447,200	4.64
2025-09-04	15:19:18	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	7	5.815	20.38			BOX-TRADE	14653	0.60	120,000	2.39
2025-09-04	15:19:05	Abonnement requis	SELL	--O\|---	CALL	2026-06-18	287	52.5	50.655	3.64		ExDiv	MULTI-SWEEP	3614	0.24	877,358	9.79
2025-09-04	15:18:12	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	245	230.91	6.10			ARCA-TRADE	5692	0.29	1,770,000	3.67
2025-09-04	15:16:36	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	5	5.555	-9.99			AMEX-TRADE	1819	0.44	84,000	NaN
2025-09-04	15:16:19	Abonnement requis	SELL	-O-\|---	CALL	2027-12-17	834	37	24.605	50.38			MULTI-SWEEP	1522	0.44	287,980	2.30
2025-09-04	15:14:04	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	1.5	1.925	-22.08			MULTI-SWEEP	8114	1.22	69,000	2.87
2025-09-04	15:13:22	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	120	147.31	-18.54		ExDiv	PHLX-TRADE	1882	0.00	3,276,000	8.94
2025-09-04	15:13:16	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	140	147.32	-4.97		ExDiv	PHLX-TRADE	12235	0.00	3,504,000	9.58
2025-09-04	15:13:16	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	130	147.32	-11.76		ExDiv	PHLX-TRADE	1822	0.49	1,873,800	4.99
2025-09-04	15:13:13	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.305	-4.96		ExDiv	PHLX-TRADE	12235	0.00	3,480,000	9.51
2025-09-04	15:13:13	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	135	147.305	-8.35		ExDiv	PHLX-TRADE	4312	0.00	2,952,000	8.02
2025-09-04	15:13:13	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	130	147.305	-11.75		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:13:13	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	120	147.305	-18.54		ExDiv	PHLX-TRADE	1882	0.00	3,264,000	8.90
2025-09-04	15:13:08	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.285	-4.95		ExDiv	PHLX-TRADE	12235	0.00	3,480,000	9.51
2025-09-04	15:13:08	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	120	147.285	-18.53		ExDiv	PHLX-TRADE	1882	0.00	3,270,000	8.92
2025-09-04	15:13:03	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	120	147.28	-18.52		ExDiv	PHLX-TRADE	1882	0.00	3,270,000	8.92
2025-09-04	15:13:01	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	43	15	18.875	-20.53			MULTI-SWEEP	9060	0.63	670,808	6.48
2025-09-04	15:13:01	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	43	15	18.875	-20.53			NOM-TRADE	9060	0.63	251,600	2.04
2025-09-04	15:13:00	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.25	-4.92		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:13:00	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.25	-8.32		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:13:00	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.25	-11.71		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:57	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.23	-4.91		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:57	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.23	-8.31		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:57	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.23	-11.70		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:53	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.23	-4.91		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:53	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.23	-8.31		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:53	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.23	-11.70		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.23	-4.91		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.23	-8.31		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.23	-11.70		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:44	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.215	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:44	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.215	-8.30		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:44	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.215	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:38	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.21	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:38	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.21	-8.29		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:38	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.21	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:35	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.21	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:35	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.21	-8.29		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:35	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.21	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:29	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.215	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:29	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.215	-8.30		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:29	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.215	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:26	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	43	612	647.975	-5.55			MULTI-SWEEP	12426	0.18	1,432,000	2.04
2025-09-04	15:12:24	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.215	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:24	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.215	-8.30		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:24	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.215	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:20	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.215	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:20	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.215	-8.30		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:20	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.215	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:16	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	140	147.205	-4.89		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:16	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	135	147.205	-8.29		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:16	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	130	147.205	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:09	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	616	647.925	-4.93	SIZE > PRIOR OI		MULTI-SWEEP	470	0.18	2,010,000	2.94
2025-09-04	15:11:57	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.34	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:51	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	197	22.5	20.855	7.89	SIZE > PRIOR OI		BOX-TRADE	15	0.31	221,000	NaN
2025-09-04	15:11:51	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.34	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:47	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.34	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:40	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.34	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:37	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.32	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:32	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.32	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:29	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.32	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:24	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.32	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:20	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.31	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:16	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	47	50.625	-7.16		ExDiv	MULTI-SWEEP	23559	0.33	839,530	9.35
2025-09-04	15:11:16	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.31	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:11	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.31	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:05	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:01	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:10:57	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:10:53	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:10:50	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:10:45	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:09:14	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	220	235.565	-6.61			ARCA-TRADE	13791	0.23	2,850,000	5.23
2025-09-04	15:08:35	Abonnement requis	BUY	---\|-O-	PUT	2027-12-17	834	2	2.345	-14.71			MULTI-SWEEP	33724	1.56	208,630	2.34
2025-09-04	15:08:35	Abonnement requis	BUY	---\|-O-	PUT	2027-12-17	834	2	2.345	-14.71			AMEX-TRADE	33724	1.56	186,000	2.05
2025-09-04	15:04:45	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	20	22.625	-11.60			MULTI-SWEEP	30364	0.61	240,000	2.47
2025-09-04	15:02:28	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	90	52.22	72.35			PHLX-SPLIT	2000	0.58	7,569,500	12.04
2025-09-04	15:02:28	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	90	52.22	72.35			PHLX-TRADE	2000	0.58	7,191,500	11.42
2025-09-04	15:00:07	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	100	56.245	77.79	SIZE > PRIOR OI		PHLX-TRADE	520	0.00	3,062,500	2.97
2025-09-04	14:58:57	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	60	47.925	25.20	SIZE > PRIOR OI		PHLX-TRADE	793	0.00	964,000	3.39
2025-09-04	14:58:51	Abonnement requis	BUY	---\|-O-	PUT	2025-09-12	8	13	12.915	0.66			MULTI-SWEEP	4620	0.58	157,632	2.35
2025-09-04	14:55:05	Abonnement requis	BUY	---\|-O-	PUT	2026-06-18	287	305	325.215	-6.22			MULTI-SWEEP	439	0.63	1,460,340	2.70
2025-09-04	14:54:49	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	106	30	32.285	-7.08			MULTI-SWEEP	26133	0.71	620,030	2.78
2025-09-04	14:54:17	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	169	35	35.725	-2.03	SIZE > PRIOR OI		MULTI-SWEEP	159	1.05	339,900	3.07
2025-09-04	14:49:30	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	43	240	238.115	0.79			MULTI-SWEEP	25854	0.21	3,133,420	5.03
2025-09-04	14:48:11	Abonnement requis	SELL	O--\|---	CALL	2025-12-19	106	90	78.255	15.01			MULTI-SWEEP	2935	0.70	1,901,270	5.46
2025-09-04	14:47:33	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	9	10.2052	-11.81	SIZE > PRIOR OI		MULTI-SWEEP	1799	0.40	651,750	8.78
2025-09-04	14:46:36	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:35	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:33	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:32	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:30	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:29	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:27	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:26	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:24	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:23	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:21	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:20	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:44:55	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	43	620	573.795	8.05	SIZE > PRIOR OI		PHLX-TRADE	65	0.00	1,615,250	5.78
2025-09-04	14:43:36	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	250	230.455	8.48			MULTI-SWEEP	37330	0.28	2,607,000	5.56
2025-09-04	14:42:45	Abonnement requis	BUY	---\|-O-	CALL	2025-09-05	1	49.5	50.635	-2.24		ExDiv	PHLX-TRADE	3144	0.37	212,750	2.00
2025-09-04	14:42:36	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	34	50.635	-32.85	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	233	1.14	416,250	4.39
2025-09-04	14:42:20	Abonnement requis	BUY	---\|O--	CALL	2026-06-18	287	26	25.89	0.42	SIZE > PRIOR OI		MULTI-SWEEP	102	0.25	103,160	NaN
2025-09-04	14:40:50	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	40	57.895	-30.91	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	1019	0.83	1,879,500	23.29
2025-09-04	14:40:29	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	43	5	5.945	-15.90			PHLX-TRADE	21877	1.70	351,824	3.99
2025-09-04	14:40:28	Abonnement requis	SELL	-O-\|---	PUT	2026-06-18	287	35	30.875	13.36			NOM-TRADE	1664	0.41	267,575	2.98
2025-09-04	14:39:32	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	43	63	67.135	-6.16	SIZE > PRIOR OI		BZX-TRADE	2	0.29	25,000	NaN
2025-09-04	14:39:03	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	106	40	36.265	10.30		SSR	ARCA-TRADE	1163	1.09	755,440	4.24
2025-09-04	14:38:40	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	7.5	13.515	-44.51			ISE-TRADE	5593	0.61	310,000	6.21
2025-09-04	14:38:30	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	25	26.995	-7.39	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	368	0.62	97,375	6.61
2025-09-04	14:38:01	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	35	57.9	-39.55		ExDiv	PHLX-TRADE	500	1.27	1,147,500	14.04
2025-09-04	14:37:56	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	78	170	170.545	-0.32			MULTI-SWEEP	25377	0.39	1,678,320	2.59
2025-09-04	14:37:12	Abonnement requis	BUY	---\|--O	CALL	2025-12-19	106	15	14.525	3.27			MULTI-SWEEP	983	0.25	33,722	2.45
2025-09-04	14:36:53	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	15	14.525	3.27	SIZE > PRIOR OI		EDGX-SPLIT	479	0.23	40,000	3.12
2025-09-04	14:36:14	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	197	12.5	16.5701	-24.56	SIZE > PRIOR OI		MULTI-SWEEP	0	0.41	172,350	3.06
2025-09-04	14:36:12	Abonnement requis	SELL	O--\|---	CALL	2026-03-20	197	12.5	16.52	-24.33	SIZE > PRIOR OI		MULTI-SWEEP	0	0.42	233,978	4.51
2025-09-04	14:35:04	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	25	24.525	1.94			MULTI-SWEEP	55157	0.42	260,000	2.04
2025-09-04	14:34:26	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	5	4.865	2.77	SIZE > PRIOR OI		MULTI-SWEEP	3173	0.90	115,330	3.65
2025-09-04	14:33:22	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	76	170.525	-55.43			MULTI-SWEEP	3464	1.35	9,475,000	15.98
2025-09-04	14:33:22	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	76	170.545	-55.44			PHLX-TRADE	3464	0.00	6,291,400	10.52
2025-09-04	14:30:56	Abonnement requis	SELL	-O-\|---	CALL	2026-06-18	287	255	231.05	10.37	SIZE > PRIOR OI		ARCA-TRADE	0	0.29	3,717,000	5.15
2025-09-04	14:30:23	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	498	35	6.825	412.82	SIZE > PRIOR OI		PHLX-TRADE	0	0.00	844,200	11.71
2025-09-04	14:30:20	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	7.5	13.475	-44.34			AMEX-SPLIT	5593	0.47	152,500	2.50
2025-09-04	14:28:38	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	20	20.6394	-3.10	SIZE > PRIOR OI		MULTI-SWEEP	82	0.88	197,452	2.18
2025-09-04	14:26:37	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	106	10	10.225	-2.20			MULTI-SWEEP	14531	0.21	390,650	5.12
2025-09-04	14:26:32	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	498	35	6.805	414.33	SIZE > PRIOR OI		ISE-TRADE	0	0.00	843,000	11.70
2025-09-04	14:25:44	Abonnement requis	BUY	---\|-O-	PUT	2026-06-18	287	32	37.935	-15.65	SIZE > PRIOR OI		ARCA-TRADE	5628	0.31	2,040,000	5.06
2025-09-04	14:25:24	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	498	4	5.965	-32.94			MULTI-SWEEP	35814	1.32	281,274	3.13
2025-09-04	14:25:24	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	498	4	5.965	-32.94			ARCA-TRADE	35814	1.32	223,875	2.42
2025-09-04	14:25:23	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	195	160.935	21.17	SIZE > PRIOR OI		PHLX-TRADE	1379	0.00	10,215,000	34.06
2025-09-04	14:25:22	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	7.5	13.465	-44.30			BZX-TRADE	5593	0.44	152,500	2.50
2025-09-04	14:24:24	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	100	84.155	18.83	SIZE > PRIOR OI		PHLX-TRADE	1472	0.44	7,766,500	4.68
2025-09-04	14:24:24	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	125	84.155	48.54	SIZE > PRIOR OI		PHLX-TRADE	603	0.88	19,608,000	12.33
2025-09-04	14:24:21	Abonnement requis	SELL	--O\|---	PUT	2025-09-05	1	205	187.625	9.26	SIZE > PRIOR OI		PHLX-SPLIT	423	0.00	5,962,250	8.16
2025-09-04	14:24:23	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	100	84.155	18.83	SIZE > PRIOR OI		PHLX-TRADE	1472	0.44	6,894,750	4.12
2025-09-04	14:24:23	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	125	84.155	48.54	SIZE > PRIOR OI		PHLX-TRADE	603	0.88	7,965,750	4.81
2025-09-04	14:24:21	Abonnement requis	SELL	--O\|---	PUT	2025-09-05	1	205	187.625	9.26	SIZE > PRIOR OI		PHLX-TRADE	423	0.00	4,177,250	5.58
2025-09-04	14:24:21	Abonnement requis	SELL	--O\|---	PUT	2025-09-05	1	205	187.625	9.26	SIZE > PRIOR OI		PHLX-TRADE	423	0.00	1,785,000	2.12
2025-09-04	14:24:21	Abonnement requis	SELL	-O-\|---	PUT	2025-09-05	1	207.5	187.625	10.59	SIZE > PRIOR OI		PHLX-TRADE	763	0.00	7,546,000	10.44
2025-09-04	14:24:19	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	450	335.995	33.93	SIZE > PRIOR OI		PHLX-TRADE	50	0.75	5,710,000	7.03
2025-09-04	14:24:19	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	500	335.95	48.83	SIZE > PRIOR OI		PHLX-TRADE	123	0.00	19,662,000	24.89
2025-09-04	14:24:18	Abonnement requis	BUY	---\|O--	PUT	2025-09-05	1	365	335.935	8.65	SIZE > PRIOR OI		PHLX-TRADE	283	0.00	2,614,500	3.07
2025-09-04	14:24:18	Abonnement requis	SELL	-O-\|---	PUT	2025-09-05	1	362.5	335.925	7.91	SIZE > PRIOR OI		PHLX-TRADE	236	0.00	1,983,750	2.26
2025-09-04	14:24:18	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	420	335.935	25.02	SIZE > PRIOR OI		PHLX-TRADE	2941	0.00	28,928,200	36.75
2025-09-04	14:24:18	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	425	335.915	26.52	SIZE > PRIOR OI		PHLX-TRADE	595	0.00	15,984,000	20.18
2025-09-04	14:24:18	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	450	335.905	33.97	SIZE > PRIOR OI		PHLX-TRADE	50	0.00	3,411,000	4.09
2025-09-04	14:24:15	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	110	92.455	18.98	SIZE > PRIOR OI		PHLX-TRADE	3334	0.44	7,897,500	7.11
2025-09-04	14:24:15	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	115	92.455	24.38	SIZE > PRIOR OI		PHLX-TRADE	267	0.59	4,068,000	3.49
2025-09-04	14:24:15	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	125	92.455	35.20	SIZE > PRIOR OI		PHLX-TRADE	118	0.69	3,255,000	2.72
2025-09-04	14:24:15	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	130	92.455	40.61	SIZE > PRIOR OI		PHLX-TRADE	246	0.77	7,510,000	6.75
2025-09-04	14:24:11	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	270	145.82	85.16	SIZE > PRIOR OI		PHLX-SPLIT	173	0.00	18,604,500	3.86
2025-09-04	14:24:13	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	110	92.455	18.98	SIZE > PRIOR OI		PHLX-TRADE	3334	0.44	10,266,800	9.35
2025-09-04	14:24:13	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	130	92.455	40.61	SIZE > PRIOR OI		PHLX-TRADE	246	0.77	3,379,500	2.84
2025-09-04	14:24:11	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	270	145.82	85.16	SIZE > PRIOR OI		PHLX-TRADE	173	0.00	13,020,000	2.61
2025-09-04	14:24:08	Abonnement requis	SELL	--O\|---	PUT	2025-09-05	1	590	573.665	2.85	SIZE > PRIOR OI		PHLX-TRADE	292	0.28	2,864,750	10.60
2025-09-04	14:24:08	Abonnement requis	SELL	--O\|---	PUT	2025-09-12	8	600	573.665	4.59	SIZE > PRIOR OI		PHLX-TRADE	31	0.00	657,750	2.09
2025-09-04	14:24:05	Abonnement requis	SELL	--O\|---	PUT	2025-09-05	1	185	170.585	8.45	SIZE > PRIOR OI		PHLX-TRADE	1515	0.00	5,616,000	9.36
2025-09-04	14:24:05	Abonnement requis	BUY	---\|-O-	PUT	2025-09-12	8	190	170.585	11.38	SIZE > PRIOR OI		PHLX-TRADE	1475	0.40	7,585,500	12.74
2025-09-04	14:24:05	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	195	170.585	14.31			PHLX-TRADE	2884	0.39	6,615,000	11.07
2025-09-04	14:24:05	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	197.5	170.585	15.78	SIZE > PRIOR OI		PHLX-TRADE	183	0.00	1,608,000	2.47
2025-09-04	14:24:05	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	200	170.585	17.24	SIZE > PRIOR OI		PHLX-TRADE	348	0.55	3,588,000	5.87
2025-09-04	14:24:02	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	535	507.355	5.45	SIZE > PRIOR OI		PHLX-TRADE	561	0.16	2,073,750	2.50
2025-09-04	14:23:59	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	960	744.64	28.92	SIZE > PRIOR OI		PHLX-TRADE	209	0.00	42,980,000	3.94
2025-09-04	14:23:59	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	1380	744.64	85.32	SIZE > PRIOR OI		PHLX-TRADE	0	0.00	34,881,000	3.12
2025-09-04	14:23:58	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	740	668.275	10.73	SIZE > PRIOR OI		PHLX-TRADE	110	0.00	8,592,000	4.61
2025-09-04	14:23:58	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	760	668.275	13.73	SIZE > PRIOR OI		PHLX-TRADE	57	0.00	5,043,500	2.44
2025-09-04	14:23:55	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	498	35	6.785	415.84	SIZE > PRIOR OI		MRX-TRADE	0	0.00	844,800	11.72
2025-09-04	14:23:54	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	15	180	88.26	103.94	SIZE > PRIOR OI		PHLX-TRADE	869	0.00	26,106,000	5.19
2025-09-04	14:23:51	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	290	243.38	19.16	SIZE > PRIOR OI	Post-Earnings	PHLX-TRADE	541	0.50	8,442,000	3.46
2025-09-04	14:23:51	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	300	243.38	23.26	SIZE > PRIOR OI	Post-Earnings	PHLX-TRADE	558	0.00	10,152,000	4.25
2025-09-04	14:23:51	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	310	243.38	27.37	SIZE > PRIOR OI	Post-Earnings	PHLX-TRADE	507	0.68	12,060,000	5.13
2025-09-04	14:23:51	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	320	243.38	31.48	SIZE > PRIOR OI	Post-Earnings	PHLX-TRADE	326	0.00	9,186,000	3.80
2025-09-04	14:23:48	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	330	256.12	28.85	SIZE > PRIOR OI		PHLX-TRADE	411	0.76	24,585,000	2.14
2025-09-04	14:23:48	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	350	256.12	36.65	SIZE > PRIOR OI		PHLX-TRADE	403	0.93	31,251,000	2.95
2025-09-04	14:23:05	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	195	158.88	22.73	SIZE > PRIOR OI		PHLX-SPLIT	166	0.00	4,686,000	9.79
2025-09-04	14:23:05	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	190	158.88	19.59	SIZE > PRIOR OI		PHLX-TRADE	401	0.49	5,616,000	11.79
2025-09-04	14:23:05	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	195	158.88	22.73	SIZE > PRIOR OI		PHLX-TRADE	166	0.00	4,326,000	9.01
2025-09-04	14:23:04	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	134	570	342.01	66.66	SIZE > PRIOR OI		PHLX-TRADE	181	0.54	26,254,500	2.10
2025-09-04	14:20:19	Abonnement requis	BUY	---\|-O-	CALL	2025-09-05	1	21.5	21.775	-1.26			MULTI-SWEEP	10554	0.19	30,930	3.32
2025-09-04	14:20:19	Abonnement requis	BUY	---\|-O-	CALL	2025-09-05	1	21.5	21.775	-1.26			ARCA-TRADE	10554	0.19	30,000	3.20
2025-09-04	14:19:53	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	2.5	5.985	-58.23			MULTI-SWEEP	22128	3.03	264,654	2.92
2025-09-04	14:19:11	Abonnement requis	SELL	-O-\|---	CALL	2026-04-17	225	10	12.115	-17.46			MULTI-SWEEP	4168	0.62	204,340	15.67
2025-09-04	14:19:07	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	225	10	12.025	-16.84			MULTI-SWEEP	4168	0.64	494,699	39.06
2025-09-04	14:19:07	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	225	10	12.035	-16.91			PHLX-TRADE	4168	0.64	89,760	6.44
2025-09-04	14:15:45	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	14	13.535	3.44			ARCA-TRADE	16128	0.75	472,700	3.13
2025-09-04	14:14:33	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	0.5	0.65845	-24.06			MULTI-SWEEP	1169	1.21	25,000	2.79
2025-09-04	14:13:23	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	78	7.5	5.575	34.53			ISE-SPLIT	1005	0.46	93,500	2.61
2025-09-04	14:11:58	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	18	18.285	-1.56	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	0	0.62	140,000	2.30
2025-09-04	14:11:39	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	197	4	2.37	68.78	SIZE > PRIOR OI	SSR	MULTI-SWEEP	943	0.95	199,980	15.43
2025-09-04	14:11:39	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	197	4	2.37	68.78	SIZE > PRIOR OI	SSR	MRX-TRADE	943	0.95	85,580	5.85
2025-09-04	14:09:32	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.775	-11.62			BZX-SPLIT	11423	0.24	1,002,000	6.44
2025-09-04	14:09:32	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.775	-11.62			BZX-TRADE	11423	0.24	948,393	6.05
2025-09-04	14:08:51	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.755	-11.58			BZX-SPLIT	11423	0.24	901,800	5.72
2025-09-04	14:08:51	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.755	-11.58			BZX-TRADE	11423	0.24	846,189	5.32
2025-09-04	14:08:30	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	197	35	36.765	-4.80			MULTI-SWEEP	64721	0.25	402,150	2.14
2025-09-04	14:08:18	Abonnement requis	BUY	---\|-O-	PUT	2027-12-17	834	350	305.435	14.59			ARCA-SPLIT	883	0.55	3,407,100	3.84
2025-09-04	14:06:32	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	35	36.765	-4.80			PHLX-TRADE	64721	0.25	403,650	2.15
2025-09-04	14:05:30	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	19	26.905	-29.38			MULTI-SWEEP	10099	0.00	790,000	2.65
2025-09-04	14:05:23	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	27	36.765	-26.56			MULTI-SWEEP	30334	0.00	969,031	6.20
2025-09-04	14:05:19	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	106	2.5	2.705	-7.58			MULTI-SWEEP	24859	0.61	241,740	2.16
2025-09-04	14:05:02	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	15	26.895	-44.23			MULTI-SWEEP	26685	0.00	964,000	3.39
2025-09-04	14:04:42	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	15	26.905	-44.25			NOM-TRADE	26685	0.00	964,000	3.39
2025-09-04	14:04:16	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	19	26.945	-29.49			MULTI-SWEEP	10099	0.00	794,205	2.67
2025-09-04	14:04:12	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.765	-11.60			BZX-SPLIT	11423	0.24	1,002,000	6.44
2025-09-04	14:04:12	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.765	-11.60			BZX-TRADE	11423	0.24	901,800	5.72
2025-09-04	14:03:36	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	14	25.295	-44.65			MULTI-SWEEP	5200	1.34	337,095	2.84
2025-09-04	14:03:25	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	43	240	236.33	1.55	SIZE > PRIOR OI		MEMX-TRADE	259	0.25	365,000	3.57
2025-09-04	14:02:58	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	197	35.5	36.755	-3.41			MULTI-SWEEP	28123	0.25	703,260	4.30
2025-09-04	14:02:51	Abonnement requis	SELL	--O\|---	CALL	2026-02-20	169	5	4.955	0.91			MEMX-TRADE	3772	0.98	37,375	∞
2025-09-04	14:01:40	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	43	21	20.445	2.71	SIZE > PRIOR OI		AMEX-TRADE	636	0.53	721,500	4.11
2025-09-04	14:01:07	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	197	290	281.36	3.07	SIZE > PRIOR OI		PHLX-TRADE	7	0.32	1,689,000	4.71
2025-09-04	13:59:40	Abonnement requis	SELL	--O\|---	CALL	2026-02-20	169	20	17.965	11.33	SIZE > PRIOR OI		AMEX-SPLIT	2268	0.33	532,500	4.32
2025-09-04	13:59:40	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	169	20	17.965	11.33	SIZE > PRIOR OI		AMEX-TRADE	2268	0.33	312,480	2.26
2025-09-04	13:57:44	Abonnement requis	SELL	--O\|---	PUT	2026-03-20	197	120	119.255	0.62			MULTI-SWEEP	859	0.26	340,592	4.47
2025-09-04	13:57:40	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	78	45	40.8346	10.20			BOX-TRADE	4888	0.52	980,475	6.06
2025-09-04	13:57:26	Abonnement requis	BUY	---\|O--	PUT	2026-09-18	379	145	169.455	-14.43	SIZE > PRIOR OI		PHLX-TRADE	63	0.33	772,500	2.29
2025-09-04	13:57:06	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	169	23	18.025	27.60		Post-Earnings	MULTI-SWEEP	1328	0.59	135,000	2.18
2025-09-04	13:56:31	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	23	18.095	27.11		Post-Earnings	MULTI-SWEEP	3502	0.60	239,355	4.61
2025-09-04	13:55:37	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	43	14	13.615	2.83			ARCA-TRADE	16128	0.74	458,200	3.02
2025-09-04	13:55:31	Abonnement requis	BUY	---\|--O	PUT	2027-12-17	834	175	306.85	-42.97			MULTI-SWEEP	1022	0.59	2,622,090	2.85
2025-09-04	13:54:12	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	43	330	328.59	0.43	SIZE > PRIOR OI		PHLX-TRADE	13	0.19	360,000	NaN
2025-09-04	13:53:48	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	8	7.585	5.47	SIZE > PRIOR OI		BOX-SPLIT	2959	0.49	70,000	2.82
2025-09-04	13:52:54	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	8	4.5	5.855	-23.14			MULTI-SWEEP	7131	1.89	296,000	3.31
2025-09-04	13:50:51	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	498	35	30.915	13.21	SIZE > PRIOR OI		ARCA-TRADE	1102	0.45	1,638,000	18.37
2025-09-04	13:50:33	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:33	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:33	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:33	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:29	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:29	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:29	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:29	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:26	Abonnement requis	SELL	O--\|---	PUT	2025-10-17	43	18	18.055	-0.30	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	0	0.62	149,743	2.53
2025-09-04	13:50:24	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:24	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:24	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:24	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:20	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:50:20	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:20	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:20	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:17	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:17	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:17	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:17	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:13	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:13	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:13	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:13	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:09	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:09	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:09	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:09	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:06	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:50:06	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:06	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:06	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:04	Abonnement requis	BUY	---\|O--	CALL	2025-09-05	1	54	57.845	-6.65	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	1023	0.00	394,625	4.52
2025-09-04	13:50:04	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	35	57.845	-39.49		ExDiv	PHLX-TRADE	500	1.27	1,145,000	14.01
2025-09-04	13:50:01	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:50:01	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:01	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:01	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:49:57	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:49:57	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:49:57	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:49:57	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:49:51	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:49:51	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:49:51	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:49:51	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:49:45	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	40	57.86	-30.87		ExDiv	PHLX-TRADE	1019	0.00	1,811,780	22.43
2025-09-04	13:49:44	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:49:44	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:49:44	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:49:44	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:49:25	Abonnement requis	BUY	---\|O--	PUT	2027-12-17	834	1	2.325	-56.99			ARCA-TRADE	12136	1.61	288,000	3.37
2025-09-04	13:48:52	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	78	48	50.745	-5.41		ExDiv	MULTI-SWEEP	7987	0.27	271,803	2.69
2025-09-04	13:48:48	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	78	52.5	50.735	3.48		ExDiv	MULTI-SWEEP	14018	0.24	341,334	3.51
2025-09-04	13:48:10	Abonnement requis	SELL	-O-\|---	CALL	2026-12-18	470	42	40.125	4.67	SIZE > PRIOR OI		MULTI-SWEEP	452	0.60	778,260	4.76
2025-09-04	13:48:11	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	470	42	40.125	4.67	SIZE > PRIOR OI		SPHR-TRADE	452	0.60	502,490	2.93
2025-09-04	13:48:06	Abonnement requis	SELL	--O\|---	CALL	2026-12-18	470	42	40.145	4.62	SIZE > PRIOR OI		MULTI-SWEEP	452	0.60	681,268	4.11
2025-09-04	13:44:48	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	43	3.5	5.905	-40.73	SIZE > PRIOR OI		MIAX-TRADE	3149	1.72	1,324,470	15.88
2025-09-04	13:43:57	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	134	35	30.925	13.18			MULTI-SWEEP	36742	0.42	426,550	5.13
2025-09-04	13:42:54	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	498	140	161.04	-13.07			MULTI-SWEEP	1968	0.44	1,816,630	5.71
2025-09-04	13:42:50	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	498	140	161.07	-13.08			MULTI-SWEEP	1968	0.44	2,000,980	6.33
2025-09-04	13:42:45	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	5	6.195	-19.29	SIZE > PRIOR OI		AMEX-TRADE	148	0.63	100,000	2.10
2025-09-04	13:42:10	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	498	140	160.97	-13.03			MULTI-SWEEP	1968	0.44	1,944,930	6.14
2025-09-04	13:41:58	Abonnement requis	SELL	-O-\|---	CALL	2027-12-17	834	90	42.958	109.51			ARCA-TRADE	6699	0.80	660,000	2.82
2025-09-04	13:41:50	Abonnement requis	BUY	---\|--O	CALL	2027-01-15	498	130	160.935	-19.22			MULTI-SWEEP	1994	0.45	2,083,260	6.61
2025-09-04	13:41:49	Abonnement requis	SELL	-O-\|---	CALL	2027-12-17	834	90	43.0049	109.28			ARCA-TRADE	6699	0.80	1,197,600	5.50
2025-09-04	13:41:29	Abonnement requis	SELL	--O\|---	CALL	2027-12-17	834	90	42.9846	109.38			GEMX-TRADE	6699	0.80	1,200,000	5.51
2025-09-04	13:41:01	Abonnement requis	SELL	-O-\|---	CALL	2027-12-17	834	90	42.8496	110.04			ARCA-TRADE	6699	0.80	1,198,800	5.51
2025-09-04	13:41:00	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	43	12	12.775	-6.07	SIZE > PRIOR OI		BOX-TRADE	587	0.63	259,000	2.49
2025-09-04	13:39:19	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	43	3.5	5.76	-39.24	SIZE > PRIOR OI		BZX-TRADE	3149	1.64	2,500,000	30.25
2025-09-04	13:38:52	Abonnement requis	BUY	---\|O--	CALL	2027-12-17	834	300	335.34	-10.54			MULTI-SWEEP	7840	0.54	3,802,800	4.59
2025-09-04	13:37:26	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	8	5.825	37.34			MRX-SPLIT	3056	1.79	236,998	2.58
2025-09-04	13:37:26	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	8	5.825	37.34			MRX-TRADE	3056	1.80	236,842	2.58
2025-09-04	13:37:12	Abonnement requis	BUY	---\|--O	CALL	2025-09-19	15	50	49.435	1.14		Pre-Earnings	MULTI-SWEEP	8375	0.50	238,525	4.14
2025-09-04	13:37:11	Abonnement requis	BUY	---\|--O	PUT	2025-10-17	43	223	235.165	-5.17			MULTI-SWEEP	17034	0.23	1,313,200	2.20
2025-09-04	13:35:46	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	78	125	120.98	3.32	SIZE > PRIOR OI		ARCA-TRADE	547	0.47	1,816,500	8.92
2025-09-04	13:32:57	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	625	646.685	-3.35			BOX-TRADE	40668	0.16	2,695,000	4.01
2025-09-04	13:32:19	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	6	7.535	-20.37			MULTI-SWEEP	13227	1.09	236,203	4.04
2025-09-04	13:32:01	Abonnement requis	SELL	-O-\|---	PUT	2026-06-18	287	35	30.915	13.21			BXO-TRADE	1664	0.41	512,215	6.29
2025-09-04	13:31:27	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	43	16	18.125	-11.72		Post-Earnings	MULTI-SWEEP	5789	0.59	216,346	4.08
2025-09-04	13:31:20	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	43	16	18.1557	-11.87		Post-Earnings	MULTI-SWEEP	5789	0.60	522,633	11.19
2025-09-04	13:31:00	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	43	16	18.165	-11.92		Post-Earnings	GEMX-TRADE	5789	0.60	165,000	2.88
2025-09-04	13:29:21	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	5	5.745	-12.97			BOX-TRADE	21877	1.61	423,900	4.87
2025-09-04	13:28:04	Abonnement requis	SELL	-O-\|---	CALL	2026-03-31	208	34	36.915	-7.90			MULTI-SWEEP	14198	0.25	430,000	2.34
2025-09-04	13:27:40	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	78	1	5.75	-82.61			BZX-TRADE	6521	0.00	232,750	2.53
2025-09-04	13:26:41	Abonnement requis	SELL	-O-\|---	PUT	2026-02-20	169	5	3.955	26.42			MIAX-SPLIT	711	0.67	40,500	2.22
2025-09-04	13:26:30	Abonnement requis	BUY	---\|O--	CALL	2026-12-18	470	25	24.765	0.95			MULTI-SWEEP	753	0.02	1,570	2.45
2025-09-04	13:25:21	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	43	32	26.5055	20.73	SIZE > PRIOR OI		CBOE-TRADE	381	0.94	501,000	5.29
2025-09-04	13:25:18	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	134	9	8.835	1.87	SIZE > PRIOR OI		MULTI-SWEEP	464	0.87	187,000	2.30
2025-09-04	13:22:09	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	43	14	14.405	-2.81	SIZE > PRIOR OI		MULTI-SWEEP	180	0.52	431,918	6.19
2025-09-04	13:15:59	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	43	85	90.85	-6.44	SIZE > PRIOR OI		MULTI-SWEEP	4	0.31	75,892	NaN
2025-09-04	13:15:01	Abonnement requis	BUY	---\|O--	CALL	2026-12-18	470	17	8.765	93.95	SIZE > PRIOR OI		AMEX-TRADE	630	0.78	426,000	6.01
2025-09-04	13:07:42	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	40	39.615	0.97	SIZE > PRIOR OI		MULTI-SWEEP	308	0.22	184,572	2.46
2025-09-04	13:07:04	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	10	13.155	-23.98			MULTI-SWEEP	4952	0.78	260,130	2.60
2025-09-04	13:06:46	Abonnement requis	SELL	-O-\|---	CALL	2025-10-24	50	12	9.145	31.22	SIZE > PRIOR OI		MULTI-SWEEP	0	0.76	121,342	2.78
2025-09-04	13:06:32	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	43	78	80.495	-3.10			PHLX-TRADE	178409	0.14	2,362,500	6.01
2025-09-04	13:06:12	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	3.5	5.625	-37.78	SIZE > PRIOR OI		MULTI-SWEEP	3149	1.64	1,023,160	12.19
2025-09-04	13:03:27	Abonnement requis	SELL	-O-\|---	CALL	2025-10-24	50	19.5	15.335	27.16	SIZE > PRIOR OI		MULTI-SWEEP	0	0.73	146,902	2.16
2025-09-04	12:57:48	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	14	15.485	-9.59	SIZE > PRIOR OI		BOX-TRADE	141	1.12	265,200	4.92
2025-09-04	12:57:16	Abonnement requis	BUY	---\|O--	PUT	2025-12-19	106	30	35.255	-14.91		SSR	AMEX-TRADE	1349	1.05	494,950	2.22
2025-09-04	12:56:58	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	3	4.255	-29.49			PHLX-SPLIT	869	0.81	74,585	2.88
2025-09-04	12:56:41	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	5	4.255	17.51			MRX-SPLIT	10814	0.81	78,348	3.08
2025-09-04	12:56:41	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	5	4.255	17.51			MRX-TRADE	10814	0.79	78,232	3.07
2025-09-04	12:55:22	Abonnement requis	BUY	---\|O--	CALL	2026-06-18	287	47.5	40.68	16.76			BZX-TRADE	14211	0.46	411,250	2.02
2025-09-04	12:49:03	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	498	35	29.575	18.34			BZX-SPLIT	2423	0.22	236,500	5.11
2025-09-04	12:49:03	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	498	35	29.575	18.34			BZX-TRADE	2423	0.22	111,500	2.14
2025-09-04	12:49:03	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	498	35	29.575	18.34			BZX-TRADE	2423	0.22	125,000	2.46
2025-09-04	12:47:36	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	106	560	649.185	-13.74			BOX-TRADE	6271	0.24	5,989,500	1,052.93
2025-09-04	12:45:04	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	8	6.915	15.69			BZX-SPLIT	2021	1.13	42,000	14.18
2025-09-04	12:44:22	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	5.5	7.495	-26.62			PHLX-SPLIT	7300	1.08	143,653	2.16
2025-09-04	12:43:27	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	134	7	7.595	-7.83	SIZE > PRIOR OI		ISE-TRADE	155	0.45	100,000	4.33
2025-09-04	12:42:42	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	498	7	7.125	-1.75			AMEX-TRADE	26085	0.63	460,554	3.32
2025-09-04	12:42:37	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	10	8.895	12.42			CBOE-SPLIT	48631	0.52	369,600	3.04
2025-09-04	12:42:37	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	10	8.895	12.42			CBOE-TRADE	48631	0.52	295,680	2.36
2025-09-04	12:42:32	Abonnement requis	SELL	--O\|---	CALL	2026-04-17	225	10	7.635	30.98	SIZE > PRIOR OI		MULTI-SWEEP	40	0.51	14,000	∞
2025-09-04	12:41:25	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	8	6.715	19.14			BZX-SPLIT	2021	1.13	65,000	23.45
2025-09-04	12:40:09	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	43	40	39.185	2.08	SIZE > PRIOR OI		AMEX-TRADE	308	0.23	300,000	4.51
2025-09-04	12:38:20	Abonnement requis	BUY	---\|-O-	PUT	2027-01-15	498	10	6.145	62.73			MULTI-SWEEP	5490	0.75	151,200	2.76
2025-09-04	12:38:20	Abonnement requis	BUY	---\|-O-	PUT	2027-01-15	498	10	6.145	62.73			ARCA-TRADE	5490	0.75	120,960	2.10
2025-09-04	12:37:23	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	43	15	14.235	5.37	SIZE > PRIOR OI		AMEX-TRADE	266	0.51	370,368	5.18
2025-09-04	12:34:18	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	2.5	1.835	36.24			MRX-TRADE	8304	1.02	68,725	5.04
2025-09-04	12:31:56	Abonnement requis	BUY	---\|O--	CALL	2026-09-18	379	160	103.705	54.28	SIZE > PRIOR OI		MULTI-SWEEP	12	0.60	914,762	2.39
2025-09-04	12:31:17	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	498	90	100.0	-10.00			PHLX-TRADE	2289	0.39	654,000	3.21
2025-09-04	12:31:03	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	95	97.135	-2.20			BOX-SPLIT	1042	0.28	456,950	4.14
2025-09-04	12:31:03	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	95	97.135	-2.20			BOX-TRADE	1042	0.27	364,800	3.14
2025-09-04	12:30:44	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	43	18	15.375	17.07	SIZE > PRIOR OI		MULTI-SWEEP	48	1.03	173,542	3.11
2025-09-04	12:29:13	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	10	11.825	-15.43			MULTI-SWEEP	1550	0.40	264,300	4.60
2025-09-04	12:25:51	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	15	6.5	6.125	6.12			MULTI-SWEEP	7463	0.70	171,342	3.20
2025-09-04	12:25:35	Abonnement requis	SELL	O--\|---	PUT	2025-11-21	78	5	5.265	-5.03	SIZE > PRIOR OI		MULTI-SWEEP	473	0.63	77,170	2.72
2025-09-04	12:25:05	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	78	17	23.745	-28.41		Post-Earnings	MULTI-SWEEP	1307	0.39	342,500	3.39
2025-09-04	12:24:46	Abonnement requis	BUY	---\|-O-	CALL	2026-11-20	442	17	18.275	-6.98	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	78	0.58	131,500	2.10
2025-09-04	12:21:04	Abonnement requis	BUY	---\|--O	PUT	2025-09-08	4	575	572.295	0.47	SIZE > PRIOR OI		MULTI-SWEEP	1439	0.13	793,686	2.61
2025-09-04	12:19:02	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	78	19	15.445	23.02	SIZE > PRIOR OI		MULTI-SWEEP	5	1.07	257,075	4.76
2025-09-04	12:15:50	Abonnement requis	BUY	---\|-O-	PUT	2026-06-18	287	569.78	572.195	-0.42			ARCA-TRADE	3675	0.20	7,409,250	28.14
2025-09-04	12:15:18	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	100	96.025	4.14	SIZE > PRIOR OI		ARCA-TRADE	20	0.15	759,000	9.69
2025-09-04	12:10:30	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	43	120	103.815	15.59	SIZE > PRIOR OI		MULTI-SWEEP	220	0.31	28,017	2.07
2025-09-04	12:06:29	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	27	25.9249	4.15			PHLX-SPLIT	6020	0.41	202,162	2.40
2025-09-04	12:06:29	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	27	25.925	4.15			PHLX-TRADE	6020	0.40	187,572	2.16
2025-09-04	12:06:27	Abonnement requis	SELL	--O\|---	PUT	2027-12-17	834	12.5	16.135	-22.53	SIZE > PRIOR OI	Post-Earnings / SSR	BOX-SPLIT	290	0.62	181,200	3.17
2025-09-04	12:05:40	Abonnement requis	SELL	-O-\|---	CALL	2025-09-26	22	15	18.015	-16.74		Post-Earnings	ISE-TRADE	1213	0.75	164,670	2.87
2025-09-04	12:05:19	Abonnement requis	BUY	---\|-O-	PUT	2025-09-05	1	9.5	10.685	-11.09	COMPLEX - SIZE > PRIOR OI	Pre-Earnings	CBOE-SPLIT	1658	2.48	103,440	2.40
2025-09-04	12:04:30	Abonnement requis	SELL	--O\|---	PUT	2027-12-17	834	10	13.315	-24.90			ARCA-TRADE	13113	0.45	424,700	7.19
2025-09-04	12:03:47	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	78	10	9.1	9.89			BXO-TRADE	944	0.47	22,005	5.22
2025-09-04	12:03:07	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	498	62.5	73.515	-14.98	SIZE > PRIOR OI		PHLX-TRADE	87	0.31	380,000	2.29
2025-09-04	12:02:50	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	43	7.5	5.565	34.77	SIZE > PRIOR OI		ISE-SPLIT	50	0.60	88,000	2.35
2025-09-04	12:01:54	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	43	46	47.065	-2.26	SIZE > PRIOR OI		MULTI-SWEEP	2183	0.30	389,323	2.30
2025-09-04	12:01:41	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	5	5.36485	-6.80			MRX-SPLIT	21877	1.56	348,298	3.95
2025-09-04	12:01:41	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	5	5.36497	-6.80			MRX-TRADE	21877	1.57	348,042	3.94
2025-09-04	12:01:30	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	78	85	62.135	36.80			GEMX-TRADE	972	0.43	1,145,000	4.51
2025-09-04	12:00:49	Abonnement requis	SELL	--O\|---	PUT	2025-11-28	85	80	62.165	28.69			PHLX-TRADE	425	0.42	633,500	2.20
2025-09-04	12:00:01	Abonnement requis	SELL	O--\|---	CALL	2025-10-17	43	8	8.36107	-4.32			MULTI-SWEEP	1651	1.49	48,050	∞
2025-09-04	11:59:23	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	5	3.415	46.41			BOX-TRADE	8268	0.98	40,000	NaN
2025-09-04	11:58:51	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	498	5	5.365	-6.80			MULTI-SWEEP	30475	1.39	268,065	2.96
2025-09-04	11:55:09	Abonnement requis	SELL	-O-\|---	PUT	2025-09-30	26	632	646.415	-2.23			ARCA-TRADE	8885	0.14	2,155,000	3.17
2025-09-04	11:55:01	Abonnement requis	SELL	-O-\|---	PUT	2026-03-20	197	8	5.355	49.39	SIZE > PRIOR OI		MULTI-SWEEP	38	0.74	1,075,100	14.22
2025-09-04	11:55:01	Abonnement requis	SELL	-O-\|---	PUT	2026-03-20	197	8	5.365	49.11	SIZE > PRIOR OI		PHLX-TRADE	38	0.74	199,020	2.12
2025-09-04	11:54:12	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	498	72.5	82.9412	-12.59	SIZE > PRIOR OI		ARCA-TRADE	294	0.33	593,000	4.61
2025-09-04	11:53:28	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	498	19.2	18.5843	3.31			BZX-TRADE	3806	0.61	456,000	4.21
2025-09-04	11:52:37	Abonnement requis	SELL	-O-\|---	CALL	2025-09-05	1	5	7.575	-33.99			BZX-TRADE	757	5.37	184,970	3.00
2025-09-04	11:51:43	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	43	5	6.185	-19.16	SIZE > PRIOR OI		AMEX-TRADE	148	0.63	300,000	8.43
2025-09-04	11:49:30	Abonnement requis	BUY	---\|O--	PUT	2025-11-21	78	15	15.385	-2.50	SIZE > PRIOR OI		MULTI-SWEEP	665	1.03	241,110	4.44
2025-09-04	11:49:30	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	78	15	15.385	-2.50			NOM-TRADE	665	1.03	151,050	2.67
2025-09-04	11:47:05	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	78	15	15.395	-2.57			MULTI-SWEEP	665	1.03	178,695	3.21
2025-09-04	11:47:03	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	43	45	44.68	0.72			BOX-TRADE	5079	0.47	1,081,500	2.58
2025-09-04	11:44:34	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	45	44.755	0.55			BOX-TRADE	5079	0.49	1,050,000	2.50
2025-09-04	11:43:22	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	20	27.085	-26.16			PHLX-TRADE	97006	0.37	750,000	2.48
2025-09-04	11:41:04	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	15	32.565	-53.94			BZX-SPLIT	379	0.86	503,586	2.11
2025-09-04	11:40:43	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	498	27.5	44.27	-37.88	SIZE > PRIOR OI		BOX-SPLIT	255	0.78	184,100	2.13
2025-09-04	11:40:07	Abonnement requis	SELL	O--\|---	CALL	2025-09-19	15	30	30.23	-0.76			MULTI-SWEEP	565	0.57	76,555	2.30
2025-09-04	11:38:02	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	106	34	36.965	-8.02			BZX-TRADE	7235	0.25	555,000	3.24
2025-09-04	11:37:50	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	190	227.605	-16.52			MULTI-SWEEP	11560	0.43	1,744,200	3.61
2025-09-04	11:37:50	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	190	227.605	-16.52			GEMX-TRADE	11560	0.43	1,713,800	3.54
2025-09-04	11:37:28	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	43	7.5	7.19521	4.24		SSR	BZX-TRADE	1601	1.96	125,263	∞
2025-09-04	11:34:59	Abonnement requis	BUY	---\|O--	PUT	2027-12-17	834	1	2.315	-56.80			ARCA-SPLIT	12136	1.57	375,375	4.49
2025-09-04	11:34:59	Abonnement requis	BUY	---\|O--	PUT	2027-12-17	834	1	2.315	-56.80			ARCA-TRADE	12136	1.60	189,000	2.09
2025-09-04	11:34:59	Abonnement requis	BUY	---\|O--	PUT	2027-12-17	834	1	2.315	-56.80			ARCA-TRADE	12136	1.57	186,375	2.06
2025-09-04	11:33:15	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	197	17	19.755	-13.95			MULTI-SWEEP	3387	0.58	242,500	3.24
2025-09-04	11:29:03	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	134	10	7.625	31.15			MULTI-SWEEP	570	1.17	176,120	2.82
2025-09-04	11:26:59	Abonnement requis	BUY	---\|O--	PUT	2025-11-21	78	5	6.265	-20.19	SIZE > PRIOR OI		BOX-SPLIT	638	0.63	230,000	5.79
2025-09-04	11:26:59	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	78	5	6.265	-20.19	SIZE > PRIOR OI		BOX-TRADE	638	0.70	150,000	3.39
2025-09-04	11:26:01	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	40	39.105	2.29	SIZE > PRIOR OI		MULTI-SWEEP	111	0.22	180,385	2.39
2025-09-04	11:25:29	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	498	35	38.215	-8.41	SIZE > PRIOR OI		AMEX-TRADE	256	0.26	2,620,000	4.57
2025-09-04	11:25:24	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	134	539.78	572.115	-5.65			MULTI-SWEEP	1636	0.22	642,280	2.03
2025-09-04	11:24:59	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	17.5	17.955	-2.53	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	49	0.77	135,000	2.18
2025-09-04	11:24:18	Abonnement requis	SELL	-O-\|---	CALL	2026-04-17	225	10	11.695	-14.49			MULTI-SWEEP	4168	0.59	218,700	16.83
2025-09-04	11:23:42	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	134	2.5	4.345	-42.46		SSR	MULTI-SWEEP	34064	1.45	683,660	3.57
2025-09-04	11:23:42	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	2.5	4.32078	-42.14		SSR	ISE-TRADE	34064	1.31	459,480	2.18
2025-09-04	11:23:26	Abonnement requis	SELL	-O-\|---	CALL	2026-04-17	225	10	11.685	-14.42			CBOE-TRADE	4168	0.59	142,800	10.72
2025-09-04	11:23:08	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	197	230	222.125	3.55			BOX-TRADE	946	0.42	1,495,000	5.95
2025-09-04	11:22:45	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	24.5	24.275	0.93			MULTI-SWEEP	8085	0.41	277,351	2.20
2025-09-04	11:22:43	Abonnement requis	BUY	---\|-O-	CALL	2025-09-04	0	571	572.185	-0.21			MULTI-SWEEP	5614	0.23	683,678	2.19
2025-09-04	11:22:43	Abonnement requis	BUY	---\|-O-	CALL	2025-09-04	0	571	572.194	-0.21			MIAX-TRADE	5614	0.23	682,110	2.18
2025-09-04	11:22:36	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	2.5	4.345	-42.46		SSR	MULTI-SWEEP	34064	1.28	1,050,000	5.83
2025-09-04	11:22:36	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	2.5	4.295	-41.79		SSR	ISE-TRADE	34064	1.35	809,970	4.35
2025-09-04	11:22:07	Abonnement requis	BUY	---\|O--	CALL	2025-09-12	8	340	318.6	6.72	SIZE > PRIOR OI		BOX-TRADE	759	0.67	1,330,000	2.42
2025-09-04	11:20:02	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	134	2.5	4.38441	-42.98		SSR	MULTI-SWEEP	34064	1.30	1,059,170	5.89
2025-09-04	11:20:02	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	2.5	4.35	-42.53		SSR	MRX-TRADE	34064	1.26	648,900	3.35
2025-09-04	11:19:11	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	78	350	334.47	4.64			MULTI-SWEEP	11803	0.52	2,700,000	3.18
2025-09-04	11:18:44	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	134	17	15.275	11.29			ARCA-SPLIT	17086	0.71	710,710	12.27
2025-09-04	11:18:44	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	134	17	15.275	11.29			ARCA-TRADE	17086	0.71	706,450	12.19
2025-09-04	11:18:36	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	23	21.645	6.26	SIZE > PRIOR OI		AMEX-TRADE	985	0.18	75,010	8.91
2025-09-04	11:18:09	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	78	240	234.585	2.31			ARCA-TRADE	11921	0.20	1,410,000	2.39
2025-09-04	11:17:39	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	2.5	4.295	-41.79		SSR	MULTI-SWEEP	34064	1.35	1,030,050	5.71
2025-09-04	11:16:28	Abonnement requis	SELL	-O-\|---	CALL	2027-12-17	834	18	24.325	-26.00			BXO-SPLIT	4412	0.42	305,020	2.46
2025-09-04	11:16:28	Abonnement requis	SELL	-O-\|---	CALL	2027-12-17	834	18	24.325	-26.00			BXO-TRADE	4412	0.42	301,990	2.43
2025-09-04	11:16:17	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	200	215.76	-7.30	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	64	0.67	182,648	NaN
2025-09-04	11:15:27	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	78	150	132.31	13.37	SIZE > PRIOR OI		MULTI-SWEEP	289	0.62	549,000	4.58
2025-09-04	11:14:57	Abonnement requis	SELL	-O-\|---	PUT	2027-01-15	498	37.5	36.845	1.78	SIZE > PRIOR OI		ARCA-TRADE	0	0.28	465,000	2.59
2025-09-04	11:14:27	Abonnement requis	BUY	---\|O--	PUT	2025-11-21	78	2	2.465	-18.86	SIZE > PRIOR OI		MULTI-SWEEP	891	0.99	113,445	3.04
2025-09-04	11:14:17	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	2.5	4.37484	-42.86		SSR	BZX-TRADE	34064	1.28	986,790	5.44
2025-09-04	11:13:59	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	498	10	7.615	31.32			MRX-SPLIT	15306	1.01	247,950	4.28
2025-09-04	11:13:59	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	498	10	7.615	31.32			MRX-TRADE	15306	1.01	241,280	4.15
2025-09-04	11:12:39	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	8	16	17.865	-10.44			ARCA-SPLIT	2619	0.43	393,490	4.31
2025-09-04	11:12:39	Abonnement requis	SELL	-O-\|---	CALL	2025-09-12	8	16	17.865	-10.44			ARCA-TRADE	2619	0.43	391,780	4.29
2025-09-04	11:12:10	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	498	3.5	4.395	-20.36			MULTI-SWEEP	3709	0.51	148,995	3.98
2025-09-04	11:11:45	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	18	15.32	17.49			ARCA-TRADE	8171	0.72	241,011	3.85
2025-09-04	11:11:23	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	43	3	1.96512	52.66			ISE-TRADE	718	1.32	77,000	2.25
2025-09-04	11:10:58	Abonnement requis	SELL	O--\|---	PUT	2026-03-20	197	215	227.89	-5.66			MULTI-SWEEP	9989	0.31	6,016,430	8.50
2025-09-04	11:10:58	Abonnement requis	SELL	O--\|---	PUT	2026-03-20	197	215	227.945	-5.68			BOX-TRADE	9989	0.30	5,210,400	7.32
2025-09-04	11:09:59	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	2.5	4.61	-45.77			BXO-TRADE	34064	1.21	1,102,280	6.15
2025-09-04	11:09:20	Abonnement requis	SELL	O--\|---	CALL	2025-12-19	106	65	61.925	4.97			MULTI-SWEEP	11178	0.40	2,154,560	12.84
2025-09-04	11:09:21	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	106	65	61.8145	5.15			PHLX-TRADE	11178	0.40	1,607,770	9.45
2025-09-04	11:06:37	Abonnement requis	SELL	-O-\|---	PUT	2025-09-12	8	25	24.335	2.73	SIZE > PRIOR OI		PHLX-SPLIT	2140	0.58	420,004	3.66
2025-09-04	11:06:37	Abonnement requis	SELL	-O-\|---	PUT	2025-09-12	8	25	24.335	2.73	SIZE > PRIOR OI		PHLX-TRADE	2140	0.57	419,520	3.66
2025-09-04	11:04:20	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	197	250	227.895	9.70	SIZE > PRIOR OI		BOX-TRADE	2609	0.29	4,144,000	5.77
2025-09-04	11:03:25	Abonnement requis	BUY	---\|O--	CALL	2025-09-12	8	345	321.359	7.36	SIZE > PRIOR OI		PHLX-TRADE	1241	0.65	1,155,000	2.05
2025-09-04	11:03:04	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	14	13.345	4.91			ARCA-TRADE	33108	0.52	241,600	3.88
2025-09-04	11:02:16	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	498	240	302.655	-20.70			EDGX-TRADE	2010	0.28	1,950,000	3.90
2025-09-04	10:59:27	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	80	89.5793	-10.69			AMEX-TRADE	11200	0.42	2,250,000	10.08
2025-09-04	10:58:33	Abonnement requis	BUY	---\|-O-	PUT	2025-09-05	1	25.5	24.2951	4.96			MULTI-SWEEP	6150	0.79	379,520	3.26
2025-09-04	10:55:57	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	90	86.665	3.85			BOX-SPLIT	24675	0.13	1,352,000	6.20
2025-09-04	10:55:57	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	15	90	86.665	3.85			BOX-TRADE	24675	0.15	816,000	3.50
2025-09-04	10:55:32	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	55	49.94	10.13			MULTI-SWEEP	2794	0.00	220,431	3.54
2025-09-04	10:54:51	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	15	10	6.065	64.88	SIZE > PRIOR OI		GEMX-TRADE	178	1.30	130,350	2.31
2025-09-04	10:51:10	Abonnement requis	BUY	---\|-O-	CALL	2026-06-18	287	47	46.025	2.12	SIZE > PRIOR OI		MULTI-SWEEP	273	0.25	227,179	4.54
2025-09-04	10:49:49	Abonnement requis	SELL	--O\|---	CALL	2026-04-17	225	2	2.045	-2.20			BOX-TRADE	7625	0.78	397,500	2.84
2025-09-04	10:49:19	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	134	200	227.455	-12.07			MIAX-SPLIT	5739	0.31	1,044,930	2.04
2025-09-04	10:45:47	Abonnement requis	SELL	-O-\|---	PUT	2027-01-15	498	50	50.305	-0.61	COMPLEX - SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2843	0.26	2,600,000	29.99
2025-09-04	10:42:30	Abonnement requis	SELL	-O-\|---	CALL	2026-04-17	225	10	9.27502	7.82			MRX-TRADE	2677	0.59	151,848	3.77
2025-09-04	10:42:22	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	78	670	750.87	-10.77			AMEX-SPLIT	262	0.28	230,100	NaN
2025-09-04	10:41:12	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	78	62.5	61.845	1.06	SIZE > PRIOR OI		AMEX-TRADE	770	0.55	819,000	6.37
2025-09-04	10:41:08	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	106	200	186.785	7.07	SIZE > PRIOR OI		ARCA-TRADE	678	0.42	1,241,000	2.65
2025-09-04	10:39:49	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	225	10	11.6	-13.79			MULTI-SWEEP	4168	0.59	253,995	19.67
2025-09-04	10:39:49	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	225	10	11.6649	-14.27			PHLX-TRADE	4168	0.58	82,895	5.89
2025-09-04	10:39:49	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	225	10	11.605	-13.83			BOX-TRADE	4168	0.59	100,005	7.27
2025-09-04	10:39:25	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	23	23.315	-1.35	SIZE > PRIOR OI		ARCA-TRADE	78	0.45	652,000	10.63
2025-09-04	10:38:57	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	19	27.11	-29.92			BZX-TRADE	10099	0.00	651,200	2.05
2025-09-04	10:38:52	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	498	23	24.475	-6.03			AMEX-TRADE	22736	0.24	309,000	3.35
2025-09-04	10:37:54	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	15	340	354.065	-3.97			MULTI-SWEEP	530	0.48	185,000	NaN
2025-09-04	10:36:47	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	169	35	33.3417	4.97	SIZE > PRIOR OI		MEMX-TRADE	159	1.02	435,000	4.14
2025-09-04	10:35:30	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	43	3.5	5.695	-38.54	SIZE > PRIOR OI		ARCA-TRADE	3149	1.61	1,220,000	14.60
2025-09-04	10:33:12	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	498	2.5	3.025	-17.36	SIZE > PRIOR OI		ARCA-TRADE	2935	0.34	75,000	2.86
2025-09-04	10:32:55	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	2.5	5.06997	-50.69			MULTI-SWEEP	34064	1.07	780,000	4.16
2025-09-04	10:32:13	Abonnement requis	BUY	---\|O--	CALL	2026-06-18	287	250	227.16	10.05			BOX-TRADE	13334	0.29	4,942,000	6.93
2025-09-04	10:31:39	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	4.5	4.555	-1.21			MULTI-SWEEP	13973	0.32	96,825	3.80
2025-09-04	10:31:02	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	16	24.23	-33.97			BXO-SPLIT	4790	0.00	410,000	3.08
2025-09-04	10:31:02	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	16	24.23	-33.97			BXO-TRADE	4790	0.00	407,540	3.06
2025-09-04	10:29:38	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	9	9.155	-1.69			MRX-SPLIT	7850	0.58	189,004	4.84
2025-09-04	10:29:38	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	9	9.155	-1.69			MRX-TRADE	7850	0.57	188,720	4.83
2025-09-04	10:29:20	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	120	116.783	2.75		Post-Earnings	BZX-TRADE	1498	0.47	325,000	2.12
2025-09-04	10:26:42	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	43	12.5	13.1999	-5.30			MULTI-SWEEP	46290	0.91	535,866	5.84
2025-09-04	10:26:39	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	498	2.5	3.025	-17.36	SIZE > PRIOR OI		ARCA-TRADE	2935	0.34	125,000	5.74
2025-09-04	10:21:02	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	78	240	233.665	2.71			BOX-TRADE	7767	0.29	1,356,250	2.70
2025-09-04	10:19:33	Abonnement requis	BUY	---\|--O	PUT	2027-12-17	834	110	170.435	-35.46	COMPLEX		CBOE-TRADE	9892	0.44	1,795,390	2.79
2025-09-04	10:18:38	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	498	65	62.1799	4.54			ARCA-TRADE	2496	0.49	1,407,000	4.42
2025-09-04	10:18:10	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	197	33.5	36.725	-8.78	SIZE > PRIOR OI		MULTI-SWEEP	2265	0.26	744,735	4.59
2025-09-04	10:16:54	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	15	6	5.02985	19.29		Post-Earnings / SSR	MRX-TRADE	2478	0.76	25,856	NaN
2025-09-04	10:16:45	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	40	64.42	-37.91			MULTI-SWEEP	4792	1.08	715,860	2.37
2025-09-04	10:16:36	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	197	220	170.1	29.34			BOX-TRADE	5355	0.37	1,667,500	2.57
2025-09-04	10:16:18	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	498	30	42.0987	-28.74			EDGX-SPLIT	5245	0.83	639,220	2.72
2025-09-04	10:16:16	Abonnement requis	BUY	---\|--O	CALL	2025-09-05	1	215	226.355	-5.02			MULTI-SWEEP	11947	0.57	1,090,070	2.14
2025-09-04	10:15:42	Abonnement requis	BUY	---\|--O	CALL	2025-09-05	1	215	226.4	-5.04			MULTI-SWEEP	11947	0.54	1,245,950	2.49
2025-09-04	10:13:20	Abonnement requis	SELL	-O-\|---	CALL	2025-09-05	1	215	227.035	-5.30			MULTI-SWEEP	11947	0.49	1,220,000	2.43
2025-09-04	10:12:25	Abonnement requis	BUY	---\|-O-	CALL	2025-09-05	1	90	98.92	-9.02			C2-SPLIT	1013	0.00	223,390	2.09
2025-09-04	10:12:09	Abonnement requis	BUY	---\|-O-	PUT	2026-03-31	208	37.5	36.835	1.81	SIZE > PRIOR OI		MULTI-SWEEP	0	0.27	2,775,300	19.13
2025-09-04	10:11:10	Abonnement requis	BUY	---\|--O	PUT	2025-11-21	78	15	15.73	-4.64	SIZE > PRIOR OI		MULTI-SWEEP	665	1.13	283,375	5.28
2025-09-04	10:10:41	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	80	80.665	-0.82			BOX-TRADE	169883	0.05	1,080,000	4.16
2025-09-04	10:10:12	Abonnement requis	BUY	---\|--O	PUT	2025-11-21	78	15	15.715	-4.55			MULTI-SWEEP	665	1.12	120,183	2.06
2025-09-04	10:10:10	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	78	15	15.71	-4.52	SIZE > PRIOR OI		MULTI-SWEEP	665	1.11	201,024	3.65
2025-09-04	10:10:07	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	78	15	15.71	-4.52			MULTI-SWEEP	665	1.08	137,409	2.40
2025-09-04	10:10:00	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	197	37.5	36.795	1.92	SIZE > PRIOR OI		MULTI-SWEEP	558	0.27	2,006,080	13.62
2025-09-04	10:08:34	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	225	9	9.215	-2.33	SIZE > PRIOR OI		MULTI-SWEEP	38	0.67	83,250	2.04
2025-09-04	10:08:06	Abonnement requis	SELL	-O-\|---	CALL	2026-12-18	470	23	23.895	-3.75			EDGX-SPLIT	8953	0.43	365,680	3.02
2025-09-04	10:08:01	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	5	2.945	69.78			MULTI-SWEEP	345	2.66	5,960	∞
2025-09-04	10:07:45	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	169	35	34.077	2.71	SIZE > PRIOR OI		MEMX-TRADE	159	1.01	450,000	4.31
2025-09-04	10:07:31	Abonnement requis	SELL	O--\|---	PUT	2026-12-18	470	645	644.165	0.13	SIZE > PRIOR OI		MULTI-SWEEP	203	0.17	3,071,590	4.59
2025-09-04	10:05:17	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	38	42.1148	-9.77			MULTI-SWEEP	2311	0.84	526,023	2.16
2025-09-04	10:04:12	Abonnement requis	BUY	---\|O--	CALL	2025-09-12	8	345	323.029	6.80	SIZE > PRIOR OI		CBOE-TRADE	1241	0.66	1,290,000	2.33
2025-09-04	10:03:47	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	40	64.315	-37.81			ISE-SPLIT	4792	1.11	1,163,750	4.19
2025-09-04	10:03:47	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	40	64.315	-37.81			ISE-TRADE	4792	1.11	735,000	2.45
2025-09-04	10:03:03	Abonnement requis	BUY	---\|--O	PUT	2025-09-19	15	37	37.27	-0.72	SIZE > PRIOR OI		MULTI-SWEEP	200	0.22	134,226	2.97
2025-09-04	10:02:47	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	197	37.5	36.765	2.00	SIZE > PRIOR OI		MULTI-SWEEP	558	0.27	1,141,440	7.43
2025-09-04	10:02:25	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	197	37.5	36.765	2.00	SIZE > PRIOR OI		MULTI-SWEEP	558	0.27	4,152,620	28.98
2025-09-04	10:02:25	Abonnement requis	BUY	---\|-O-	PUT	2026-03-20	197	37.5	36.765	2.00	SIZE > PRIOR OI		AMEX-TRADE	558	0.27	419,840	2.27
2025-09-04	10:02:20	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	43	3.5	5.625	-37.78	SIZE > PRIOR OI		MPRL-TRADE	3149	1.70	1,199,760	14.35
2025-09-04	10:01:11	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	134	40	42.9551	-6.88			MULTI-SWEEP	7122	0.84	555,430	2.30
2025-09-04	10:01:07	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	134	40	43.075	-7.14			MULTI-SWEEP	7122	0.85	908,520	4.06
2025-09-04	10:00:43	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	197	220	234.515	-6.19			ARCA-TRADE	24229	0.23	2,364,000	4.27
2025-09-04	10:00:17	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	43	35	36.79	-4.87			ARCA-TRADE	90594	0.23	397,250	2.11
2025-09-04	10:00:11	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	43	35	36.805	-4.90			MULTI-SWEEP	90594	0.22	557,500	3.25
2025-09-04	09:59:11	Abonnement requis	BUY	---\|O--	CALL	2027-06-17	651	32.5	32.415	0.26			PHLX-SPLIT	22613	0.28	1,712,030	5.91
2025-09-04	09:59:11	Abonnement requis	BUY	---\|O--	CALL	2027-06-17	651	32.5	32.415	0.26			PHLX-TRADE	22613	0.28	864,430	2.78
2025-09-04	09:59:11	Abonnement requis	BUY	---\|O--	CALL	2027-06-17	651	32.5	32.415	0.26			PHLX-TRADE	22613	0.28	847,600	2.72
2025-09-04	09:58:26	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	19	27.195	-30.13			BZX-SPLIT	10099	0.00	821,000	2.78
2025-09-04	09:58:26	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	19	27.195	-30.13			BZX-TRADE	10099	0.00	811,148	2.74
2025-09-04	09:57:38	Abonnement requis	SELL	-O-\|---	CALL	2026-03-31	208	37.5	36.845	1.78	SIZE > PRIOR OI		MULTI-SWEEP	50	0.26	2,104,630	14.33
2025-09-04	09:57:09	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	78	17	23.515	-27.71		Post-Earnings	MULTI-SWEEP	1307	0.43	328,510	3.22
2025-09-04	09:56:32	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	498	15	11.565	29.70			MRX-SPLIT	10454	0.63	166,754	2.08
2025-09-04	09:56:32	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	498	15	11.565	29.70			MRX-TRADE	10454	0.63	166,250	2.08
2025-09-04	09:55:32	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	43	6	8.835	-32.09			MEMX-TRADE	2128	0.95	178,200	2.17
2025-09-04	09:54:35	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	35	36.82	-4.94			MULTI-SWEEP	70575	0.24	2,142,080	14.59
2025-09-04	09:54:35	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	106	57.5	50.4448	13.99	SIZE > PRIOR OI	ExDiv	ARCA-TRADE	102	0.22	260,750	2.56
2025-09-04	09:54:03	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	43	37	34.32	7.81	SIZE > PRIOR OI		MULTI-SWEEP	10	0.66	174,720	3.07
2025-09-04	09:53:54	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	30	36.855	-18.60			MULTI-SWEEP	82031	0.23	3,616,590	25.15
2025-09-04	09:53:54	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	30	36.855	-18.60			AMEX-TRADE	82031	0.23	434,000	2.37
2025-09-04	09:53:10	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	470	29	64.5243	-55.06			MULTI-SWEEP	706	0.31	1,101,000	3.40
2025-09-04	09:52:57	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	197	38	36.865	3.08			MULTI-SWEEP	7779	0.26	699,382	4.27
2025-09-04	09:52:12	Abonnement requis	SELL	-O-\|---	PUT	2026-03-20	197	480	571.135	-15.96			MULTI-SWEEP	13806	0.27	1,277,160	4.48
2025-09-04	09:51:58	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	498	3	16.345	-81.65	SIZE > PRIOR OI		MULTI-SWEEP	295	0.00	397,500	4.11
2025-09-04	09:51:22	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	9	9.275	-2.96			MULTI-SWEEP	7850	0.60	101,898	2.34
2025-09-04	09:51:11	Abonnement requis	SELL	--O\|---	CALL	2026-02-20	169	105	99.5937	5.43		SSR	MEMX-TRADE	791	0.32	574,240	4.06
2025-09-04	09:50:07	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	40	64.595	-38.08			MULTI-SWEEP	4792	0.83	817,570	2.79
2025-09-04	09:49:51	Abonnement requis	SELL	-O-\|---	CALL	2026-03-31	208	34	36.885	-7.82			MULTI-SWEEP	14198	0.24	565,500	3.31
2025-09-04	09:49:50	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	4	6.045	-33.83			MULTI-SWEEP	74151	0.70	202,502	3.87
2025-09-04	09:49:38	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	4	6.045	-33.83			C2-TRADE	74151	0.70	139,275	2.50
2025-09-04	09:49:04	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	197	34	36.875	-7.80			MULTI-SWEEP	35415	0.25	731,000	4.50
2025-09-04	09:49:03	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	498	10	13.49	-25.87			MULTI-SWEEP	12031	0.46	352,500	5.88
2025-09-04	09:49:03	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	498	10	13.4851	-25.84			MIAX-TRADE	12031	0.46	225,000	3.57
2025-09-04	09:48:35	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	8	4.5	4.515	-0.33	SIZE > PRIOR OI		MULTI-SWEEP	606	0.30	148,500	6.12
2025-09-04	09:48:35	Abonnement requis	SELL	-O-\|---	CALL	2025-10-03	29	14	15.535	-9.88	SIZE > PRIOR OI	Post-Earnings / SSR	ARCA-TRADE	1	0.65	205,382	3.67
2025-09-04	09:48:35	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	8	4.5	4.525	-0.55	SIZE > PRIOR OI		CBOE-TRADE	606	0.28	70,596	2.63
2025-09-04	09:48:32	Abonnement requis	SELL	O--\|---	CALL	2026-06-18	287	850	751.955	13.04			MULTI-SWEEP	4561	0.31	5,620,590	4.85
2025-09-04	09:48:32	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	30	43.895	-31.66			MULTI-SWEEP	12171	0.83	659,000	2.82
2025-09-04	09:48:33	Abonnement requis	BUY	---\|-O-	CALL	2026-06-18	287	850	751.53	13.10			EMLD-TRADE	4561	0.31	2,737,680	2.22
2025-09-04	09:48:18	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	78	5	4.725	5.82			ISE-TRADE	10243	0.86	35,070	∞
2025-09-04	09:48:15	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	100	117.232	-14.70		Post-Earnings	EDGX-TRADE	5334	0.58	1,071,000	10.08
2025-09-04	09:47:04	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	17	17.6053	-3.44		Post-Earnings	PHLX-SPLIT	15590	0.83	288,022	5.74
2025-09-04	09:47:04	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	17	17.605	-3.44		Post-Earnings	PHLX-TRADE	15590	0.78	287,424	5.73
2025-09-04	09:47:02	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	19	17.645	7.68		Post-Earnings	PHLX-SPLIT	14786	0.86	210,008	3.93
2025-09-04	09:47:02	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	19	17.645	7.68		Post-Earnings	PHLX-TRADE	14786	0.84	209,580	3.92
2025-09-04	09:46:52	Abonnement requis	SELL	O--\|---	CALL	2026-03-20	197	675	645.0	4.65	COMPLEX - SIZE > PRIOR OI		CBOE-SPLIT	1409	0.13	5,328,000	8.10
2025-09-04	09:46:52	Abonnement requis	SELL	O--\|---	CALL	2026-03-20	197	700	645.0	8.53	COMPLEX		CBOE-SPLIT	16082	0.12	4,974,000	7.55
2025-09-04	09:46:52	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	197	700	645.005	8.53	COMPLEX		CBOE-TRADE	16082	0.12	2,984,400	4.46
2025-09-04	09:46:52	Abonnement requis	SELL	O--\|---	CALL	2026-03-20	197	675	645.0	4.65	COMPLEX - SIZE > PRIOR OI		CBOE-TRADE	1409	0.13	3,196,800	4.79
2025-09-04	09:46:49	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	134	675	644.975	4.66	COMPLEX		CBOE-SPLIT	13770	0.12	6,150,000	9.37
2025-09-04	09:46:49	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	134	650	644.976	0.78	COMPLEX		CBOE-SPLIT	32898	0.14	6,996,000	10.69
2025-09-04	09:46:49	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	134	650	644.985	0.78	COMPLEX		CBOE-TRADE	32898	0.14	4,197,600	6.34
2025-09-04	09:46:49	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	134	675	644.975	4.66	COMPLEX		CBOE-TRADE	13770	0.12	3,690,000	5.55
2025-09-04	09:46:31	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	30	36.905	-18.71			MULTI-SWEEP	82031	0.23	1,206,290	7.90
2025-09-04	09:46:23	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	43	240	233.76	2.67			MULTI-SWEEP	14470	0.25	2,096,130	4.30
2025-09-04	09:46:21	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	498	4.5	6.335	-28.97			PHLX-SPLIT	1478	0.61	135,860	2.96
2025-09-04	09:46:21	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	498	4.5	6.335	-28.97			PHLX-TRADE	1478	0.62	116,960	2.39
2025-09-04	09:46:14	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	197	36.5	36.915	-1.12	SIZE > PRIOR OI		MULTI-SWEEP	1330	0.26	4,256,750	29.73
2025-09-04	09:46:01	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	30	36.915	-18.73			MULTI-SWEEP	82031	0.23	710,000	4.35
2025-09-04	09:45:50	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	30	36.905	-18.71			AMEX-SPLIT	82031	0.23	396,180	2.10
2025-09-04	09:45:33	Abonnement requis	SELL	--O\|---	CALL	2027-12-17	834	250	154.93	61.36			BZX-TRADE	1222	0.54	2,319,000	4.08
2025-09-04	09:45:01	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	15	90	97.42	-7.62			MULTI-SWEEP	9856	0.34	488,000	2.62
2025-09-04	09:44:46	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	30	37.0247	-18.97			GEMX-TRADE	82031	0.25	644,525	3.88
2025-09-04	09:44:37	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	30	37.025	-18.97			PHLX-SPLIT	82031	0.24	721,028	4.43
2025-09-04	09:44:37	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	30	37.025	-18.97			PHLX-TRADE	82031	0.23	700,812	4.28
2025-09-04	09:44:11	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	498	4.5	6.365	-29.30			BZX-SPLIT	1478	0.62	135,000	2.94
2025-09-04	09:42:50	Abonnement requis	SELL	-O-\|---	CALL	2026-04-17	225	10	11.955	-16.35			MULTI-SWEEP	4168	0.54	125,860	9.35
2025-09-04	09:41:29	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	9	10.8051	-16.71			MIAX-SPLIT	5229	0.61	655,000	6.28
2025-09-04	09:41:29	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	9	10.8051	-16.71			MIAX-TRADE	5229	0.61	651,594	6.24
2025-09-04	09:40:56	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	197	270	233.755	15.51			PHLX-SPLIT	1959	0.28	1,110,660	2.17
2025-09-04	09:40:56	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	197	270	233.755	15.51			PHLX-TRADE	1959	0.28	1,108,930	2.16
2025-09-04	09:40:46	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	134	7.5	7.355	1.97	SIZE > PRIOR OI		MULTI-SWEEP	5	0.89	45,000	NaN
2025-09-04	09:40:34	Abonnement requis	SELL	-O-\|---	PUT	2025-09-26	22	555	570.974	-2.80			MULTI-SWEEP	3570	0.20	1,312,730	4.61
2025-09-04	09:40:34	Abonnement requis	SELL	-O-\|---	PUT	2025-09-26	22	555	570.935	-2.79			GEMX-TRADE	3570	0.20	668,560	2.13
2025-09-04	09:40:02	Abonnement requis	BUY	---\|-O-	PUT	2025-09-26	22	560	571.015	-1.93			MULTI-SWEEP	8973	0.19	694,340	2.23
2025-09-04	09:40:04	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	20	27.3348	-26.83			ARCA-TRADE	97006	0.38	774,225	2.58
2025-09-04	09:39:54	Abonnement requis	SELL	-O-\|---	CALL	2026-04-17	225	10	11.96	-16.39			MULTI-SWEEP	4168	0.56	146,940	11.05
2025-09-04	09:39:29	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	2.5	0.8594	190.90			PHLX-SPLIT	2902	4.12	403,250	4.10
2025-09-04	09:39:29	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	2.5	0.8594	190.90			PHLX-TRADE	2902	4.12	224,448	2.06
2025-09-04	09:38:53	Abonnement requis	SELL	-O-\|---	PUT	2026-06-18	287	30	29.28	2.46	SIZE > PRIOR OI		MULTI-SWEEP	1507	0.24	705,286	16.29
2025-09-04	09:38:53	Abonnement requis	BUY	---\|-O-	PUT	2026-06-18	287	30	29.285	2.44			MEMX-TRADE	1507	0.24	276,332	6.06
2025-09-04	09:38:53	Abonnement requis	BUY	---\|-O-	PUT	2026-06-18	287	30	29.285	2.44			C2-TRADE	1507	0.24	137,610	2.76
2025-09-04	09:38:39	Abonnement requis	BUY	---\|O--	CALL	2026-04-17	225	10	11.755	-14.93			MULTI-SWEEP	4168	0.61	657,167	52.14
2025-09-04	09:38:39	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	225	10	11.8398	-15.54			CBOE-TRADE	4168	0.59	90,830	6.53
2025-09-04	09:38:02	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	15	19	17.925	6.00		Post-Earnings	MULTI-SWEEP	14786	0.81	392,400	8.17
2025-09-04	09:37:53	Abonnement requis	SELL	-O-\|---	CALL	2026-09-18	379	15	15.6556	-4.19			MULTI-SWEEP	1537	0.72	150,000	2.21
2025-09-04	09:37:15	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	197	32	37.135	-13.83			MULTI-SWEEP	8620	0.25	918,600	5.84
2025-09-04	09:35:52	Abonnement requis	BUY	---\|-O-	CALL	2026-02-20	169	120	137.776	-12.90		Post-Earnings	MEMX-SPLIT	737	0.78	2,090,000	2.87
2025-09-04	09:35:44	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	14	17.9288	-21.91		Post-Earnings	MULTI-SWEEP	14449	0.84	129,590	2.06
2025-09-04	09:35:45	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	134	82.5	96.345	-14.37			MEMX-TRADE	1788	0.30	471,675	4.30
2025-09-04	09:35:03	Abonnement requis	BUY	---\|-O-	CALL	2026-06-18	287	850	757.895	12.15			ARCA-SPLIT	4561	0.32	2,861,500	2.33
2025-09-04	09:34:43	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	15	39	45.635	-14.54			MULTI-SWEEP	15998	0.91	521,761	2.14
2025-09-04	09:34:40	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	78	21	22.965	-8.56		Post-Earnings	BZX-TRADE	7063	0.39	559,440	5.97
2025-09-04	09:34:36	Abonnement requis	BUY	---\|O--	CALL	2026-05-15	253	54	64.695	-16.53			MULTI-SWEEP	657	0.33	882,000	2.63
2025-09-04	09:34:36	Abonnement requis	SELL	-O-\|---	CALL	2026-05-15	253	54	64.695	-16.53			MRX-TRADE	657	0.33	718,200	2.05
2025-09-04	09:34:29	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	106	39	64.655	-39.68			MULTI-SWEEP	1401	0.41	1,456,720	4.65
2025-09-04	09:34:18	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	134	30	37.185	-19.32			PHLX-TRADE	82031	0.24	534,960	3.09
2025-09-04	09:33:33	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	78	335	336.915	-0.57			MULTI-SWEEP	26601	0.52	2,478,060	2.90
2025-09-04	09:32:45	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	197	56	64.445	-13.10			MULTI-SWEEP	4567	0.34	739,200	2.13
2025-09-04	09:32:06	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	197	54	64.2848	-16.00			MULTI-SWEEP	4115	0.34	709,500	2.02
2025-09-04	09:32:01	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	40	37.7523	5.95	SIZE > PRIOR OI		MULTI-SWEEP	60	0.35	82,500	9.49
2025-09-04	09:32:01	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	43	40	37.7419	5.98	SIZE > PRIOR OI		ISE-TRADE	60	0.35	75,000	8.53
2025-09-04	09:31:15	Abonnement requis	BUY	---\|-O-	CALL	2026-05-15	253	250	228.816	9.26			AMEX-TRADE	3199	0.30	4,300,000	9.37
2025-09-04	09:31:03	Abonnement requis	BUY	---\|-O-	CALL	2025-09-05	1	13	17.6193	-26.22		Post-Earnings	MULTI-SWEEP	5603	0.00	136,160	2.21
2025-09-04	09:30:53	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	17	17.45	-2.58		Post-Earnings	MULTI-SWEEP	15590	0.87	300,773	6.04
2025-09-04	09:30:55	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	15	17	17.55	-3.13		Post-Earnings	PHLX-TRADE	15590	0.70	255,581	4.99
2025-09-04	09:30:44	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	134	15	17.385	-13.72		Post-Earnings	MEMX-TRADE	6729	0.61	190,000	3.46
2025-09-04	09:30:24	Abonnement requis	SELL	-O-\|---	CALL	2025-09-26	22	15	17.665	-15.09		Post-Earnings	GEMX-SPLIT	1213	0.73	150,000	2.53
2025-09-04	09:30:24	Abonnement requis	SELL	-O-\|---	CALL	2025-09-26	22	15	17.665	-15.09		Post-Earnings	GEMX-TRADE	1213	0.73	131,400	2.10
2025-09-04	09:30:16	Abonnement requis	BUY	---\|-O-	PUT	2026-02-20	169	60	64.5454	-7.04	SIZE > PRIOR OI		ARCA-TRADE	167	0.19	42,640	2.88
2025-09-04	09:30:04	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	15	30	32.875	-8.75			MULTI-SWEEP	2483	0.78	283,520	2.44
2025-09-04	09:30:09	Abonnement requis	BUY	---\|-O-	CALL	2025-09-26	22	13	18.265	-28.83		Post-Earnings	MEMX-TRADE	2656	0.00	1,219,530	27.39
2025-09-04	09:30:01	Abonnement requis	SELL	-O-\|---	PUT	2026-03-20	197	24	23.3048	2.98	SIZE > PRIOR OI		MULTI-SWEEP	1	1.01	296,010	2.08
2025-09-03	15:59:39	Abonnement requis	BUY	---\|-O-	CALL	2025-09-05	2	5.5	8.115	-32.22			MULTI-SWEEP	2010	0.00	180,700	3.05
2025-09-03	15:59:36	Abonnement requis	BUY	---\|O--	PUT	2025-12-19	107	110	111.995	-1.78			AMEX-TRADE	6013	0.22	858,000	2.44
2025-09-03	15:58:39	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	107	35	31.195	12.20			MULTI-SWEEP	10186	0.43	505,000	6.38
2025-09-03	15:58:39	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	107	35	31.195	12.20			NOM-TRADE	10186	0.43	440,865	5.49
2025-09-03	15:58:18	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	7.5	6.505	15.30			ARCA-SPLIT	4019	3.51	560,000	2.84
2025-09-03	15:57:35	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	44	50	46.805	6.83		Pre-Earnings	MULTI-SWEEP	2785	0.75	750,085	3.77
2025-09-03	15:57:26	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	230	231.125	-0.49			ARCA-TRADE	7866	0.29	1,873,120	2.30
2025-09-03	15:57:23	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	14	16.865	-16.99			MULTI-SWEEP	2699	0.54	702,327	7.94
2025-09-03	15:56:52	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	16	15	14.975	0.17	SIZE > PRIOR OI	Pre-Earnings	MRX-TRADE	261	0.88	33,900	2.72
2025-09-03	15:56:44	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	79	14	16.885	-17.09			MULTI-SWEEP	3904	0.56	357,517	3.77
2025-09-03	15:56:34	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	198	34.5	37.335	-7.59			MULTI-SWEEP	10993	0.27	917,660	5.74
2025-09-03	15:54:59	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	44	7.5	6.49499	15.47			MULTI-SWEEP	4019	3.50	439,040	2.02
2025-09-03	15:54:39	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	44	270	257.515	4.85	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	5136	0.41	5,743,470	2.09
2025-09-03	15:54:40	Abonnement requis	BUY	---\|--O	CALL	2025-10-17	44	270	257.58	4.82	SIZE > PRIOR OI	Pre-Earnings	ISE-TRADE	5136	0.43	5,664,940	2.06
2025-09-03	15:53:41	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	198	22	22.955	-4.16		Pre-Earnings	SPHR-SPLIT	2735	0.42	335,000	3.66
2025-09-03	15:53:41	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	198	22	22.955	-4.16		Pre-Earnings	SPHR-TRADE	2735	0.42	323,945	3.52
2025-09-03	15:52:31	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	61	60.685	0.52			MULTI-SWEEP	290	0.26	34,440	NaN
2025-09-03	15:52:29	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	16	15	14.9899	0.07	SIZE > PRIOR OI	Pre-Earnings	PHLX-SPLIT	261	0.90	34,782	2.93
2025-09-03	15:52:29	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	16	15	14.99	0.07	SIZE > PRIOR OI	Pre-Earnings	PHLX-TRADE	261	0.90	32,712	2.45
2025-09-03	15:52:10	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	44	12.5	13.045	-4.18			MULTI-SWEEP	389	0.92	61,043	2.66
2025-09-03	15:51:46	Abonnement requis	BUY	---\|--O	CALL	2026-12-18	471	300	303.425	-1.13			MULTI-SWEEP	2327	0.56	3,821,600	4.38
2025-09-03	15:51:34	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	380	406.725	-6.57		ExDiv	PHLX-TRADE	1570	0.00	2,451,250	10.39
2025-09-03	15:51:22	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	380	406.645	-6.55		ExDiv	PHLX-TRADE	1570	0.26	1,538,120	6.36
2025-09-03	15:51:16	Abonnement requis	SELL	--O\|---	PUT	2026-06-18	288	50	62.3743	-19.84			AMEX-TRADE	5726	0.50	876,000	2.49
2025-09-03	15:50:50	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	16	27	27.7952	-2.86	SIZE > PRIOR OI		ISE-TRADE	277	0.58	47,500	2.12
2025-09-03	15:50:28	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	15	15.0	0.00		Pre-Earnings	MULTI-SWEEP	1755	0.87	31,500	2.18
2025-09-03	15:50:25	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	8	12.705	-37.03			MULTI-SWEEP	3041	0.80	519,650	6.11
2025-09-03	15:49:27	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	226	2	1.525	31.15			MULTI-SWEEP	1046	1.15	28,000	3.48
2025-09-03	15:49:27	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	226	2	1.525	31.15			MRX-TRADE	1046	1.15	25,920	3.12
2025-09-03	15:47:08	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	135	17	20.185	-15.78			ARCA-TRADE	3962	0.55	166,500	2.02
2025-09-03	15:46:30	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	5	2.885	73.31	SIZE > PRIOR OI		MULTI-SWEEP	12	1.80	1,670	NaN
2025-09-03	15:45:50	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	195	230.339	-15.34			MULTI-SWEEP	3095	0.34	2,604,000	3.29
2025-09-03	15:43:51	Abonnement requis	BUY	---\|--O	PUT	2025-09-19	16	39	45.73	-14.72	SIZE > PRIOR OI		MULTI-SWEEP	573	0.87	720,794	3.03
2025-09-03	15:43:29	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	12.5	6.505	92.16			ARCA-SPLIT	6698	3.74	474,600	2.26
2025-09-03	15:43:29	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	12.5	6.505	92.16			ARCA-TRADE	6698	3.74	443,100	2.05
2025-09-03	15:43:20	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	4	6.285	-36.36			MULTI-SWEEP	18599	1.07	230,000	4.62
2025-09-03	15:43:16	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	499	47.5	48.155	-1.36	SIZE > PRIOR OI		ISE-TRADE	133	0.30	151,320	2.45
2025-09-03	15:42:40	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	5	3.795	31.75			MULTI-SWEEP	5451	0.70	41,966	6.49
2025-09-03	15:41:57	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	16	140	147.99	-5.40	SIZE > PRIOR OI		MULTI-SWEEP	195	0.42	99,644	∞
2025-09-03	15:39:33	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	135	15	16.855	-11.01	SIZE > PRIOR OI	SSR	AMEX-TRADE	0	0.96	861,000	23.45
2025-09-03	15:39:12	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	135	17	20.165	-15.70			ARCA-TRADE	3962	0.55	166,500	2.02
2025-09-03	15:37:41	Abonnement requis	BUY	---\|O--	PUT	2026-03-20	198	195	233.055	-16.33			ARCA-TRADE	40867	0.27	2,840,000	5.33
2025-09-03	15:37:32	Abonnement requis	BUY	---\|O--	CALL	2026-04-17	226	23	23.045	-0.20			EDGX-TRADE	1020	0.66	200,000	2.04
2025-09-03	15:35:43	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	226	2.5	3.925	-36.31		SSR	MRX-TRADE	599	1.41	64,030	2.66
2025-09-03	15:35:24	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	2.5	4.005	-37.58			MULTI-SWEEP	3529	0.00	150,002	3.45
2025-09-03	15:35:24	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	2.5	4.01499	-37.73			PHLX-TRADE	3529	0.00	130,200	2.86
2025-09-03	15:32:35	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	16	100	84.97	17.69			PHLX-TRADE	2805	0.00	3,675,000	2.08
2025-09-03	15:32:35	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	16	120	84.97	41.23	SIZE > PRIOR OI		PHLX-TRADE	267	0.00	3,675,000	2.08
2025-09-03	15:32:35	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	16	125	84.97	47.11	SIZE > PRIOR OI		PHLX-TRADE	603	0.00	9,600,000	5.98
2025-09-03	15:31:41	Abonnement requis	SELL	--O\|---	PUT	2025-09-19	16	960	735.135	30.59	SIZE > PRIOR OI		PHLX-TRADE	209	0.64	32,632,200	2.92
2025-09-03	15:31:33	Abonnement requis	BUY	---\|-O-	PUT	2025-09-26	23	21	21.365	-1.71	SIZE > PRIOR OI		MULTI-SWEEP	62	0.19	20,838	2.19
2025-09-03	15:31:33	Abonnement requis	BUY	---\|-O-	PUT	2025-09-26	23	21	21.365	-1.71	SIZE > PRIOR OI		MEMX-TRADE	62	0.19	19,849	2.06
2025-09-03	15:31:32	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	16	740	662.67	11.67	SIZE > PRIOR OI		PHLX-TRADE	110	0.34	4,674,000	2.76
2025-09-03	15:30:32	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	2.5	1.455	71.82			MULTI-SWEEP	928	0.81	3,810	NaN
2025-09-03	15:29:50	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	2.5	1.725	44.93			MULTI-SWEEP	2127	2.66	34,965	5.74
2025-09-03	15:29:51	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	2.5	1.725	44.93			ARCA-TRADE	2127	2.66	30,100	4.62
2025-09-03	15:28:42	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	198	50	47.17	6.00		Pre-Earnings	MULTI-SWEEP	886	0.62	457,441	2.03
2025-09-03	15:28:05	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	16	16	16.895	-5.30	SIZE > PRIOR OI	SSR	BOX-TRADE	0	0.96	978,530	26.70
2025-09-03	15:27:21	Abonnement requis	SELL	--O\|---	PUT	2026-08-21	352	130	169.345	-23.23	SIZE > PRIOR OI		ARCA-TRADE	632	0.43	1,658,000	2.55
2025-09-03	15:25:54	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	40	39.185	2.08			MULTI-SWEEP	843	0.33	45,375	NaN
2025-09-03	15:25:11	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	36	40.535	-11.19		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:25:11	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	37	40.535	-8.72		ExDiv	PHLX-TRADE	2585	0.42	280,800	3.27
2025-09-03	15:25:11	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	36	40.535	-11.19		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:25:11	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	34	40.535	-16.12		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:23:13	Abonnement requis	BUY	---\|O--	CALL	2026-12-18	471	240	232.745	3.12			ARCA-TRADE	18469	0.21	9,128,000	18.04
2025-09-03	15:23:06	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	107	230	229.57	0.19			ARCA-TRADE	9345	0.30	3,977,500	8.81
2025-09-03	15:20:51	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.45	-10.51		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.45	-10.51		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:48	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.455	-10.52		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:46	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.455	-10.52		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:45	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.455	-10.52		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:43	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.455	-10.52		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:42	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.45	-10.51		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:40	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.475	-10.53		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:39	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.475	-10.53		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:37	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.475	-10.53		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:36	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.475	-10.53		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:34	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.465	-10.52		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:32	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	140	156.445	-10.51		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:25	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:23	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:25	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	37	40.565	-8.79		ExDiv	PHLX-TRADE	2585	0.41	280,800	3.27
2025-09-03	15:20:25	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:25	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	34	40.565	-16.18		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:22	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:23	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	37	40.565	-8.79		ExDiv	PHLX-TRADE	2585	0.41	280,800	3.27
2025-09-03	15:20:23	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:23	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	34	40.565	-16.18		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:20	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:22	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	37	40.565	-8.79		ExDiv	PHLX-TRADE	2585	0.41	280,800	3.27
2025-09-03	15:20:22	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:22	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	34	40.565	-16.18		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:19	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:20	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	37	40.575	-8.81		ExDiv	PHLX-TRADE	2585	0.40	280,800	3.27
2025-09-03	15:20:20	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:20	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	34	40.575	-16.20		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:17	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:19	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	37	40.575	-8.81		ExDiv	PHLX-TRADE	2585	0.40	280,800	3.27
2025-09-03	15:20:19	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:19	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	34	40.575	-16.20		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:16	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:17	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	37	40.575	-8.81		ExDiv	PHLX-TRADE	2585	0.40	280,800	3.27
2025-09-03	15:20:17	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:17	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	34	40.575	-16.20		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:14	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:16	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	37	40.575	-8.81		ExDiv	PHLX-TRADE	2585	0.40	280,800	3.27
2025-09-03	15:20:16	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:16	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	34	40.575	-16.20		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:14	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	37	40.575	-8.81		ExDiv	PHLX-TRADE	2585	0.40	280,800	3.27
2025-09-03	15:20:14	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:14	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	34	40.575	-16.20		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:19:44	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	160	148.08	8.05	SIZE > PRIOR OI		MULTI-SWEEP	318	0.38	83,019	∞
2025-09-03	15:19:39	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	170	17	4.545	274.04	SIZE > PRIOR OI	SSR	BOX-SPLIT	2529	1.72	192,654	2.41
2025-09-03	15:19:05	Abonnement requis	SELL	--O\|---	CALL	2026-02-20	170	40	44.555	-10.22			MULTI-SWEEP	4405	1.08	1,314,210	3.80
2025-09-03	15:18:02	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	170	17.5	12.935	35.29	SIZE > PRIOR OI		MULTI-SWEEP	1395	0.84	963,229	11.39
2025-09-03	15:17:02	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	107	15	16.495	-9.06			BOX-TRADE	18205	0.37	325,000	3.13
2025-09-03	15:16:45	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	79	160	160.805	-0.50			PHLX-TRADE	4745	0.46	878,500	2.53
2025-09-03	15:16:33	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	25	23.615	5.86	SIZE > PRIOR OI		MULTI-SWEEP	14	0.55	124,994	29.34
2025-09-03	15:16:33	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	44	25	23.665	5.64	SIZE > PRIOR OI		ISE-TRADE	14	0.54	83,625	18.89
2025-09-03	15:15:50	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	16	46	48.105	-4.38	SIZE > PRIOR OI		BOX-TRADE	48	0.76	668,600	18.34
2025-09-03	15:14:46	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	567	567.085	-0.01			ARCA-TRADE	26212	0.19	7,117,500	27.17
2025-09-03	15:13:51	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	16	23	23.855	-3.58			PHLX-TRADE	31535	0.41	420,000	3.51
2025-09-03	15:13:47	Abonnement requis	BUY	---\|O--	PUT	2025-09-05	2	34.5	35.635	-3.19	SIZE > PRIOR OI		MULTI-SWEEP	106	2.32	347,286	2.15
2025-09-03	15:11:55	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	16	110	133.75	-17.76	SIZE > PRIOR OI		MULTI-SWEEP	4	0.43	2,239	NaN
2025-09-03	15:10:16	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	2.5	2.715	-7.92	SIZE > PRIOR OI		MULTI-SWEEP	804	0.58	32,445	2.45
2025-09-03	15:09:11	Abonnement requis	BUY	---\|-O-	PUT	2027-01-15	499	150	169.545	-11.53			MULTI-SWEEP	12486	0.41	1,825,000	2.83
2025-09-03	15:08:28	Abonnement requis	SELL	--O\|---	PUT	2027-12-17	835	20	22.905	-12.68			PHLX-TRADE	3756	0.58	255,000	2.75
2025-09-03	15:08:08	Abonnement requis	BUY	---\|O--	PUT	2025-12-19	107	27.5	27.38	0.44	SIZE > PRIOR OI		BOX-TRADE	5	0.22	676,920	∞
2025-09-03	15:07:00	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	44	115	118.115	-2.64			BOX-TRADE	3347	0.51	788,400	3.55
2025-09-03	15:06:56	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	44	310	282.69	9.66	SIZE > PRIOR OI		BZX-TRADE	30	0.30	105,000	NaN
2025-09-03	15:01:49	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	135	80	88.205	-9.30			MULTI-SWEEP	24714	0.24	457,500	2.32
2025-09-03	15:01:51	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	44	23	22.825	0.77	SIZE > PRIOR OI		ARCA-TRADE	55	0.93	384,800	2.52
2025-09-03	14:59:48	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	107	15	10.935	37.17			MULTI-SWEEP	1234	0.54	5,165	NaN
2025-09-03	14:58:05	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	34.485	1.49			ISE-TRADE	1916	0.30	35,000	NaN
2025-09-03	14:54:52	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	499	5	4.69	6.61			MULTI-SWEEP	2733	0.64	44,220	2.72
2025-09-03	14:54:52	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	499	5	4.695	6.50			MEMX-TRADE	2733	0.64	37,118	2.16
2025-09-03	14:54:12	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:54:12	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:54:12	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:54:12	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:54:10	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:54:10	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:54:10	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:54:10	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:54:09	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:54:09	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:54:09	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:54:09	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:54:00	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	7.5	6.33	18.48	SIZE > PRIOR OI		MULTI-SWEEP	175	1.09	20,000	NaN
2025-09-03	14:53:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:49	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:49	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:48	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:48	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:48	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:48	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:47	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:47	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:47	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:47	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:45	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:45	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:45	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:45	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:44	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:44	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:44	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:44	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:43	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:43	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:43	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:43	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:42	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:42	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:42	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:42	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:40	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:40	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:40	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:40	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:39	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:39	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:39	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:39	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:38	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:38	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:38	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:38	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:36	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:36	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:36	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:36	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:35	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:35	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:35	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:35	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:34	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:34	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:34	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:34	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:32	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:32	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:32	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:52:53	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	44	23	25.7051	-10.52	SIZE > PRIOR OI		MULTI-SWEEP	1426	0.46	183,802	5.16
2025-09-03	14:51:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-05	2	360	407.135	-11.58	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	0.98	1,180,000	4.78
2025-09-03	14:51:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-05	2	340	407.135	-16.49	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	0.00	1,675,000	6.96
2025-09-03	14:51:49	Abonnement requis	BUY	---\|O--	CALL	2025-09-05	2	300	407.135	-26.31	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	2.22	2,681,250	11.41
2025-09-03	14:51:49	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	380	407.135	-6.66		ExDiv	PHLX-TRADE	1570	0.00	4,065,000	17.53
2025-09-03	14:51:49	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	305	407.135	-25.09	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	0.85	2,556,250	10.86
2025-09-03	14:51:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	285	407.135	-30.00	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	1.01	3,056,250	13.07
2025-09-03	14:51:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	280	407.135	-31.23	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	0.00	3,166,250	13.55
2025-09-03	14:48:43	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	360	407.175	-11.59		ExDiv	PHLX-TRADE	735	0.40	1,982,400	8.32
2025-09-03	14:48:37	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	360	407.175	-11.59		ExDiv	PHLX-TRADE	735	0.40	1,982,400	8.32
2025-09-03	14:47:36	Abonnement requis	SELL	-O-\|---	CALL	2027-06-17	652	170	169.415	0.35			MULTI-SWEEP	4684	0.40	1,981,280	3.10
2025-09-03	14:45:33	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	85	76.82	10.65	SIZE > PRIOR OI		ARCA-TRADE	1	0.44	488,040	4.30
2025-09-03	14:44:32	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	652	170	169.405	0.35			EMLD-SPLIT	4684	0.40	1,770,450	2.74
2025-09-03	14:44:32	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	652	170	169.405	0.35			EMLD-TRADE	4684	0.40	1,632,070	2.50
2025-09-03	14:44:24	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	45	75.54	-40.43		ExDiv	PHLX-TRADE	2564	0.00	2,379,000	6.18
2025-09-03	14:44:24	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.54	-43.74		ExDiv	PHLX-TRADE	2028	0.00	1,980,000	5.01
2025-09-03	14:44:24	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	40	75.54	-47.05		ExDiv	PHLX-TRADE	1189	1.64	1,283,400	2.98
2025-09-03	14:44:24	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	37.5	75.54	-50.36		ExDiv	PHLX-TRADE	1101	0.00	1,366,200	3.22
2025-09-03	14:44:24	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.54	-53.67		ExDiv	PHLX-TRADE	1509	1.89	1,948,800	4.92
2025-09-03	14:44:23	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	45	75.54	-40.43		ExDiv	PHLX-TRADE	2564	0.00	2,379,000	6.18
2025-09-03	14:44:23	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.54	-43.74		ExDiv	PHLX-TRADE	2028	0.00	1,980,000	5.01
2025-09-03	14:44:23	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	40	75.54	-47.05		ExDiv	PHLX-TRADE	1189	1.64	1,283,400	2.98
2025-09-03	14:44:23	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	37.5	75.54	-50.36		ExDiv	PHLX-TRADE	1101	0.00	1,366,200	3.22
2025-09-03	14:44:23	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.54	-53.67		ExDiv	PHLX-TRADE	1509	1.89	1,948,800	4.92
2025-09-03	14:44:21	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	45	75.515	-40.41		ExDiv	PHLX-TRADE	2564	0.00	2,379,000	6.18
2025-09-03	14:44:21	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.515	-43.72		ExDiv	PHLX-TRADE	2028	1.38	1,983,000	5.02
2025-09-03	14:44:21	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	40	75.515	-47.03		ExDiv	PHLX-TRADE	1189	0.00	1,276,200	2.96
2025-09-03	14:44:21	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	37.5	75.515	-50.34		ExDiv	PHLX-TRADE	1101	1.67	1,369,800	3.23
2025-09-03	14:44:21	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.515	-53.65		ExDiv	PHLX-TRADE	1509	2.00	1,951,200	4.93
2025-09-03	14:44:19	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.515	-43.72		ExDiv	PHLX-TRADE	2028	1.38	1,983,000	5.02
2025-09-03	14:44:19	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	40	75.515	-47.03		ExDiv	PHLX-TRADE	1189	0.00	1,276,200	2.96
2025-09-03	14:44:19	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.515	-53.65		ExDiv	PHLX-TRADE	1509	2.00	1,951,200	4.93
2025-09-03	14:44:17	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.505	-43.71		ExDiv	PHLX-TRADE	2028	1.41	1,983,000	5.02
2025-09-03	14:44:17	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	40	75.505	-47.02		ExDiv	PHLX-TRADE	1189	0.00	1,276,200	2.96
2025-09-03	14:44:17	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.505	-53.65		ExDiv	PHLX-TRADE	1509	2.01	1,951,200	4.93
2025-09-03	14:44:16	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.505	-43.71		ExDiv	PHLX-TRADE	2028	0.00	1,980,000	5.01
2025-09-03	14:44:16	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	40	75.505	-47.02		ExDiv	PHLX-TRADE	1189	0.00	1,276,200	2.96
2025-09-03	14:44:16	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	37.5	75.505	-50.33		ExDiv	PHLX-TRADE	1101	1.78	1,371,600	3.24
2025-09-03	14:44:16	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.505	-53.65		ExDiv	PHLX-TRADE	1509	2.01	1,951,200	4.93
2025-09-03	14:44:15	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.505	-43.71		ExDiv	PHLX-TRADE	2028	0.00	1,980,000	5.01
2025-09-03	14:44:15	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	37.5	75.505	-50.33		ExDiv	PHLX-TRADE	1101	0.00	1,368,000	3.23
2025-09-03	14:44:15	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.505	-53.65		ExDiv	PHLX-TRADE	1509	1.94	1,948,800	4.92
2025-09-03	14:44:12	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.45	-53.61		ExDiv	PHLX-SPLIT	1509	0.00	1,941,900	4.90
2025-09-03	14:44:13	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	45	75.5	-40.40		ExDiv	PHLX-TRADE	2564	0.00	2,371,200	6.16
2025-09-03	14:44:13	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.5	-43.71		ExDiv	PHLX-TRADE	2028	0.00	1,980,000	5.01
2025-09-03	14:44:13	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	40	75.5	-47.02		ExDiv	PHLX-TRADE	1189	0.00	1,274,400	2.95
2025-09-03	14:44:13	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	37.5	75.5	-50.33		ExDiv	PHLX-TRADE	1101	0.00	1,368,000	3.23
2025-09-03	14:44:13	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.5	-53.64		ExDiv	PHLX-TRADE	1509	2.13	1,956,000	4.94
2025-09-03	14:44:10	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.4349	-53.60		ExDiv	PHLX-SPLIT	1509	1.76	1,941,900	4.90
2025-09-03	14:44:12	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	45	75.45	-40.36		ExDiv	PHLX-TRADE	2564	0.00	2,371,200	6.16
2025-09-03	14:44:12	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	42.5	75.45	-43.67		ExDiv	PHLX-TRADE	2028	0.00	1,977,000	5.01
2025-09-03	14:44:12	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	40	75.45	-46.98		ExDiv	PHLX-TRADE	1189	0.00	1,276,200	2.96
2025-09-03	14:44:12	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	37.5	75.45	-50.30		ExDiv	PHLX-TRADE	1101	0.00	1,364,400	3.22
2025-09-03	14:44:12	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.45	-53.61		ExDiv	PHLX-TRADE	1509	0.00	1,698,900	4.19
2025-09-03	14:44:08	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.4201	-53.59		ExDiv	PHLX-SPLIT	1509	1.81	1,941,900	4.90
2025-09-03	14:44:10	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	45	75.435	-40.35		ExDiv	PHLX-TRADE	2564	0.00	2,371,200	6.16
2025-09-03	14:44:10	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	42.5	75.435	-43.66		ExDiv	PHLX-TRADE	2028	1.33	1,977,000	5.01
2025-09-03	14:44:10	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	40	75.435	-46.97		ExDiv	PHLX-TRADE	1189	1.47	1,276,200	2.96
2025-09-03	14:44:10	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	37.5	75.435	-50.29		ExDiv	PHLX-TRADE	1101	0.00	1,364,400	3.22
2025-09-03	14:44:10	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.4349	-53.60		ExDiv	PHLX-TRADE	1509	1.76	1,698,900	4.19
2025-09-03	14:44:08	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	45	75.42	-40.33		ExDiv	PHLX-TRADE	2564	0.00	2,371,200	6.16
2025-09-03	14:44:08	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	42.5	75.42	-43.65		ExDiv	PHLX-TRADE	2028	1.37	1,977,000	5.01
2025-09-03	14:44:08	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	40	75.42	-46.96		ExDiv	PHLX-TRADE	1189	1.51	1,276,200	2.96
2025-09-03	14:44:08	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	37.5	75.42	-50.28		ExDiv	PHLX-TRADE	1101	0.00	1,364,400	3.22
2025-09-03	14:44:08	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	35	75.4201	-53.59		ExDiv	PHLX-TRADE	1509	1.81	1,698,900	4.19
2025-09-03	14:44:06	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.43	-37.03		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:44:06	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	60	75.43	-20.46		ExDiv	PHLX-TRADE	3529	0.58	1,668,600	4.10
2025-09-03	14:44:06	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.43	-23.77		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:44:06	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	55	75.43	-27.08		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:44:06	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.43	-30.40		ExDiv	PHLX-TRADE	3819	0.88	2,754,000	7.27
2025-09-03	14:44:06	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	50	75.43	-33.71		ExDiv	PHLX-TRADE	7241	0.99	5,649,900	15.73
2025-09-03	14:44:06	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.43	-37.03		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:56	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4135	-37.01		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:55	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4058	-37.01		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:56	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	60	75.415	-20.44		ExDiv	PHLX-TRADE	3529	0.60	1,668,600	4.10
2025-09-03	14:43:56	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.415	-23.76		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:56	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	55	75.415	-27.07		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:56	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.415	-30.39		ExDiv	PHLX-TRADE	3819	0.91	2,754,000	7.27
2025-09-03	14:43:56	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	50	75.415	-33.70		ExDiv	PHLX-TRADE	7241	1.02	5,649,900	15.73
2025-09-03	14:43:56	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4135	-37.01		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:53	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:55	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	60	75.405	-20.43		ExDiv	PHLX-TRADE	3529	0.61	1,668,600	4.10
2025-09-03	14:43:55	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.405	-23.75		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:55	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	55	75.405	-27.06		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:55	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.405	-30.38		ExDiv	PHLX-TRADE	3819	0.92	2,754,000	7.27
2025-09-03	14:43:55	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	50	75.405	-33.69		ExDiv	PHLX-TRADE	7241	1.03	5,649,900	15.73
2025-09-03	14:43:55	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4058	-37.01		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:52	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4195	-37.02		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:53	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.59	1,668,600	4.10
2025-09-03	14:43:53	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:53	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:53	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.90	2,754,000	7.27
2025-09-03	14:43:53	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	1.01	5,649,900	15.73
2025-09-03	14:43:53	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:51	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4143	-37.01		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:52	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.59	1,668,600	4.10
2025-09-03	14:43:52	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:52	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:52	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.90	2,754,000	7.27
2025-09-03	14:43:52	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	1.01	5,649,900	15.73
2025-09-03	14:43:52	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4195	-37.02		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.43	-37.03		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:51	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	60	75.415	-20.44		ExDiv	PHLX-TRADE	3529	0.60	1,668,600	4.10
2025-09-03	14:43:51	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.415	-23.76		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:51	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	55	75.415	-27.07		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:51	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.415	-30.39		ExDiv	PHLX-TRADE	3819	0.91	2,754,000	7.27
2025-09-03	14:43:51	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	50	75.415	-33.70		ExDiv	PHLX-TRADE	7241	1.02	5,649,900	15.73
2025-09-03	14:43:51	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4143	-37.01		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:48	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-SPLIT	1393	1.12	1,174,200	2.66
2025-09-03	14:43:49	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	60	75.43	-20.46		ExDiv	PHLX-TRADE	3529	0.58	1,668,600	4.10
2025-09-03	14:43:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.43	-23.77		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	55	75.43	-27.08		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:49	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.43	-30.40		ExDiv	PHLX-TRADE	3819	0.88	2,754,000	7.27
2025-09-03	14:43:49	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	50	75.43	-33.71		ExDiv	PHLX-TRADE	7241	0.99	5,649,900	15.73
2025-09-03	14:43:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.43	-37.03		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:47	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-SPLIT	1393	1.12	1,174,200	2.66
2025-09-03	14:43:48	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.00	1,663,200	4.09
2025-09-03	14:43:48	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.69	2,584,800	6.78
2025-09-03	14:43:48	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.79	1,963,200	4.96
2025-09-03	14:43:48	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.00	2,748,000	7.26
2025-09-03	14:43:48	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	0.00	5,638,800	15.70
2025-09-03	14:43:48	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-TRADE	1393	1.12	1,006,200	2.17
2025-09-03	14:43:45	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-SPLIT	1393	1.12	1,174,200	2.66
2025-09-03	14:43:47	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.00	1,663,200	4.09
2025-09-03	14:43:47	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.69	2,584,800	6.78
2025-09-03	14:43:47	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.79	1,963,200	4.96
2025-09-03	14:43:47	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.00	2,748,000	7.26
2025-09-03	14:43:47	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	0.00	5,638,800	15.70
2025-09-03	14:43:47	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-TRADE	1393	1.12	1,006,200	2.17
2025-09-03	14:43:44	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-SPLIT	1393	1.12	1,174,200	2.66
2025-09-03	14:43:45	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.00	1,663,200	4.09
2025-09-03	14:43:45	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.69	2,584,800	6.78
2025-09-03	14:43:45	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.79	1,963,200	4.96
2025-09-03	14:43:45	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.00	2,748,000	7.26
2025-09-03	14:43:45	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	0.00	5,638,800	15.70
2025-09-03	14:43:45	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-TRADE	1393	1.12	1,006,200	2.17
2025-09-03	14:43:44	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.00	1,663,200	4.09
2025-09-03	14:43:44	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.69	2,584,800	6.78
2025-09-03	14:43:44	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.79	1,963,200	4.96
2025-09-03	14:43:44	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.00	2,748,000	7.26
2025-09-03	14:43:44	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	0.00	5,638,800	15.70
2025-09-03	14:43:44	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-TRADE	1393	1.12	1,006,200	2.17
2025-09-03	14:42:39	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	499	7	6.285	11.38			BOX-TRADE	6465	0.74	219,600	4.39
2025-09-03	14:42:20	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	79	170	169.27	0.43			MULTI-SWEEP	24421	0.40	1,347,940	2.02
2025-09-03	14:42:20	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	79	175	169.275	3.38			MULTI-SWEEP	16239	0.39	1,483,020	2.25
2025-09-03	14:41:22	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	79	25	24.445	2.27			PHLX-SPLIT	6554	0.65	315,840	2.59
2025-09-03	14:40:32	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	30	27.695	8.32			MPRL-SPLIT	22020	0.94	655,262	2.05
2025-09-03	14:40:32	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	30	27.695	8.32			MPRL-TRADE	22020	0.94	649,367	2.02
2025-09-03	14:40:20	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:20	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:18	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:18	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:16	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:16	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:14	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:14	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:12	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:12	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:08	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	7	8.035	-12.88			MULTI-SWEEP	10512	1.18	274,500	5.02
2025-09-03	14:40:10	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:10	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:08	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:08	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:07	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:07	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:05	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:05	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:03	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:03	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:01	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:01	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:39:57	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:39:57	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:39:56	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:39:56	Abonnement requis	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:39:35	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	499	35	22.945	52.54			ISE-TRADE	28159	0.59	221,000	2.31
2025-09-03	14:37:54	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	5	1.865	168.10			PHLX-SPLIT	983	1.25	2,498	NaN
2025-09-03	14:35:36	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	135	635	640.985	-0.93			MULTI-SWEEP	9877	0.16	1,720,470	2.43
2025-09-03	14:35:24	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	10	14.485	-30.96			MULTI-SWEEP	9596	0.89	275,044	2.51
2025-09-03	14:35:19	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	499	5	9.385	-46.72			MULTI-SWEEP	4699	0.60	178,500	5.10
2025-09-03	14:35:19	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	499	5	9.385	-46.72			CBOE-TRADE	4699	0.60	168,300	4.78
2025-09-03	14:34:43	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	107	35	31.215	12.13			BOX-SPLIT	10186	0.42	249,000	2.82
2025-09-03	14:34:43	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	107	35	31.215	12.13			BOX-TRADE	10186	0.42	236,000	2.64
2025-09-03	14:33:28	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	107	35	31.215	12.13			ARCA-TRADE	10186	0.42	249,500	2.83
2025-09-03	14:32:06	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	499	35	23.125	51.35			ISE-TRADE	28159	0.58	344,655	3.90
2025-09-03	14:31:57	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	499	35	23.135	51.29			ISE-TRADE	28159	0.58	327,750	3.68
2025-09-03	14:31:40	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	34	38.405	-11.47			MULTI-SWEEP	787	0.40	382,500	∞
2025-09-03	14:29:54	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	620	641.145	-3.30			ARCA-SPLIT	7469	0.17	1,938,720	2.76
2025-09-03	14:29:52	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	44	620	641.175	-3.30			ARCA-SPLIT	7469	0.17	1,559,140	2.19
2025-09-03	14:29:24	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	165	155.179	6.33	SIZE > PRIOR OI		ARCA-TRADE	0	0.28	590,000	4.86
2025-09-03	14:28:52	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	107	25	23.485	6.45			MULTI-SWEEP	1356	1.18	163,680	2.42
2025-09-03	14:28:52	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	107	25	23.485	6.45			AMEX-TRADE	1356	1.18	151,200	2.13
2025-09-03	14:27:10	Abonnement requis	SELL	--O\|---	PUT	2026-06-18	288	40	31.245	28.02			C2-TRADE	2415	0.42	388,240	4.76
2025-09-03	14:25:54	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	165	155.1	6.38	SIZE > PRIOR OI		ARCA-TRADE	0	0.28	593,810	4.89
2025-09-03	14:25:38	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	16	21	21.315	-1.48	SIZE > PRIOR OI		MULTI-SWEEP	613	0.20	36,580	4.29
2025-09-03	14:24:16	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	499	4	7.81438	-48.81			BZX-TRADE	96479	0.96	475,000	2.74
2025-09-03	14:24:12	Abonnement requis	BUY	---\|-O-	CALL	2027-06-17	652	170	169.415	0.35			MPRL-SPLIT	4684	0.40	1,379,040	2.07
2025-09-03	14:23:56	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	25	27.3	-8.42		Pre-Earnings	PHLX-SPLIT	758	0.85	80,282	NaN
2025-09-03	14:22:21	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	79	140	136.855	2.30	SIZE > PRIOR OI		ARCA-TRADE	222	0.47	1,496,150	3.85
2025-09-03	14:22:19	Abonnement requis	BUY	---\|O--	PUT	2026-09-18	380	20	26.855	-25.53	SIZE > PRIOR OI		AMEX-TRADE	175	0.30	127,300	2.16
2025-09-03	14:19:08	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	44	84	88.535	-5.12	SIZE > PRIOR OI		AMEX-TRADE	2541	0.23	1,110,000	6.56
2025-09-03	14:18:09	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	135	165	169.765	-2.81			MULTI-SWEEP	18060	0.39	1,981,810	3.10
2025-09-03	14:16:55	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	44	17	17.015	-0.09	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.98	173,484	4.44
2025-09-03	14:16:09	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	1	0.3606	177.32	SIZE > PRIOR OI		CBOE-TRADE	388	1.70	12,500	7.79
2025-09-03	14:12:49	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	44	1030	1094.46	-5.89	SIZE > PRIOR OI		MIAX-TRADE	43	0.25	357,680	6.54
2025-09-03	14:12:44	Abonnement requis	BUY	---\|O--	CALL	2026-06-18	288	800	735.24	8.81			BOX-TRADE	3714	0.32	2,694,000	2.17
2025-09-03	14:11:24	Abonnement requis	BUY	---\|-O-	PUT	2026-09-18	380	12	13.425	-10.61	SIZE > PRIOR OI		MULTI-SWEEP	559	0.44	140,000	2.03
2025-09-03	14:10:55	Abonnement requis	SELL	--O\|---	PUT	2026-04-17	226	5	4.855	2.99	SIZE > PRIOR OI	SSR	ISE-TRADE	0	1.21	122,500	NaN
2025-09-03	14:10:45	Abonnement requis	BUY	---\|-O-	PUT	2026-09-18	380	12	13.435	-10.68	SIZE > PRIOR OI		MULTI-SWEEP	559	0.44	139,860	2.03
2025-09-03	14:10:38	Abonnement requis	SELL	-O-\|---	PUT	2026-09-18	380	12	13.425	-10.61	SIZE > PRIOR OI		ARCA-SPLIT	559	0.44	140,000	2.03
2025-09-03	14:08:41	Abonnement requis	SELL	--O\|---	PUT	2027-12-17	835	65	65.535	-0.82			ARCA-TRADE	2857	0.33	1,048,000	4.81
2025-09-03	14:08:33	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	135	15	14.725	1.87			AMEX-TRADE	8566	0.59	1,090,000	5.73
2025-09-03	14:08:18	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	107	70	55.1451	26.94			MULTI-SWEEP	434	0.28	406,560	3.99
2025-09-03	14:07:08	Abonnement requis	BUY	---\|O--	PUT	2025-10-17	44	45	44.605	0.89	SIZE > PRIOR OI		BOX-TRADE	790	0.49	1,102,500	65.42
2025-09-03	14:06:32	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	45	55.125	-18.37			MULTI-SWEEP	2048	0.51	281,190	2.38
2025-09-03	14:04:55	Abonnement requis	SELL	-O-\|---	PUT	2026-03-20	198	410	338.93	20.97			MULTI-SWEEP	270	0.53	2,408,960	2.76
2025-09-03	14:04:22	Abonnement requis	SELL	--O\|---	PUT	2026-09-18	380	55	46.165	19.14	SIZE > PRIOR OI		ARCA-TRADE	55	0.35	1,145,000	7.08
2025-09-03	14:03:25	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	107	500	360.76	38.60			MULTI-SWEEP	14092	0.52	1,557,640	4.44
2025-09-03	14:03:25	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	107	500	360.835	38.57			SPHR-TRADE	14092	0.52	1,200,420	3.27
2025-09-03	14:02:01	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	107	500	361.601	38.27			ARCA-TRADE	14092	0.52	1,519,960	4.31
2025-09-03	13:58:05	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	115	105.8	8.70	SIZE > PRIOR OI		ARCA-TRADE	53	0.45	603,790	2.17
2025-09-03	13:57:16	Abonnement requis	BUY	---\|O--	PUT	2025-12-19	107	100	107.797	-7.23			MEMX-TRADE	674	0.65	412,000	8.30
2025-09-03	13:50:02	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	10	14.725	-32.09			MULTI-SWEEP	9596	0.89	570,000	5.80
2025-09-03	13:48:07	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	65	58.07	11.93	SIZE > PRIOR OI		ARCA-TRADE	41	0.29	361,050	4.48
2025-09-03	13:44:05	Abonnement requis	SELL	-O-\|---	CALL	2026-02-20	170	120	124.25	-3.42	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	187	0.81	1,650,000	2.45
2025-09-03	13:39:35	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	79	250	237.104	5.44			ARCA-TRADE	17119	0.22	1,422,500	2.10
2025-09-03	13:37:26	Abonnement requis	SELL	--O\|---	CALL	2027-06-17	652	340	329.025	3.34	SIZE > PRIOR OI		AMEX-TRADE	159	0.17	3,350,000	2.91
2025-09-03	13:35:20	Abonnement requis	BUY	---\|--O	PUT	2025-10-17	44	565	569.015	-0.71			MULTI-SWEEP	12214	0.18	873,839	2.93
2025-09-03	13:30:52	Abonnement requis	SELL	--O\|---	PUT	2026-06-18	288	65	65.465	-0.71	SIZE > PRIOR OI		ARCA-TRADE	17	0.34	816,000	3.60
2025-09-03	13:29:23	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	499	160	191.44	-16.42			PHLX-TRADE	658	0.36	652,500	2.48
2025-09-03	13:29:15	Abonnement requis	SELL	O--\|---	CALL	2025-12-19	107	125	134.665	-7.18			MULTI-SWEEP	4948	0.34	1,079,630	7.24
2025-09-03	13:29:15	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	107	125	134.595	-7.13			BOX-TRADE	4948	0.34	624,000	3.78
2025-09-03	13:28:21	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	80	79.515	0.61			ARCA-TRADE	4669	0.25	155,000	4.18
2025-09-03	13:28:15	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	5	6.325	-20.95	SIZE > PRIOR OI		MULTI-SWEEP	823	0.00	130,770	2.94
2025-09-03	13:27:52	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	499	2	3.215	-37.79			ISE-TRADE	3338	0.00	124,920	5.97
2025-09-03	13:25:59	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	170	100	76.79	30.23	SIZE > PRIOR OI		BOX-TRADE	11	0.38	350,000	NaN
2025-09-03	13:24:48	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	4	4.245	-5.77			BOX-TRADE	14243	0.63	480,000	2.95
2025-09-03	13:24:17	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	65	58.265	11.56	SIZE > PRIOR OI		ARCA-TRADE	41	0.28	352,500	4.36
2025-09-03	13:24:03	Abonnement requis	SELL	-O-\|---	CALL	2026-04-17	226	2	2.095	-4.53			BOX-TRADE	13770	0.75	337,975	3.04
2025-09-03	13:22:32	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	5	7.755	-35.53			MRX-TRADE	1238	0.00	134,200	2.10
2025-09-03	13:22:08	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	79	2	8.015	-75.05	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	196	0.00	360,000	2.16
2025-09-03	13:20:15	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	62.5	76.035	-17.80		ExDiv	PHLX-TRADE	2043	0.50	2,710,000	7.15
2025-09-03	13:18:05	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	16	9.595	66.75			MULTI-SWEEP	14152	0.77	210,000	5.45
2025-09-03	13:16:41	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	280	272.9	2.60		Post-Earnings	ARCA-TRADE	1435	0.38	2,421,000	29.45
2025-09-03	13:15:40	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	135	25	26.46	-5.52	SIZE > PRIOR OI		ARCA-TRADE	386	0.66	568,750	5.86
2025-09-03	13:13:42	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	20	13.655	46.47			BOX-TRADE	45339	0.75	410,000	2.66
2025-09-03	13:12:23	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	9	172.5	171.34	0.68			MULTI-SWEEP	5607	0.34	1,495,320	2.27
2025-09-03	13:11:25	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	16	9.585	66.93			MULTI-SWEEP	14152	0.77	210,000	5.45
2025-09-03	13:11:25	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	16	9.585	66.93			PHLX-TRADE	14152	0.77	129,990	3.09
2025-09-03	13:09:30	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	107	45	43.815	2.70			MEMX-TRADE	791	0.21	51,000	NaN
2025-09-03	13:09:25	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	107	30	28.37	5.75	SIZE > PRIOR OI		MULTI-SWEEP	206	0.55	74,525	4.08
2025-09-03	13:08:11	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	499	110	137.39	-19.94	SIZE > PRIOR OI		ARCA-TRADE	384	0.39	1,156,250	3.69
2025-09-03	13:06:55	Abonnement requis	BUY	---\|-O-	CALL	2026-05-15	254	19	13.795	37.73	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	4	0.62	202,365	3.84
2025-09-03	13:05:29	Abonnement requis	BUY	---\|O--	CALL	2025-09-05	2	13	10.96	18.61	SIZE > PRIOR OI	Pre-Earnings	BZX-TRADE	33	2.45	5,500	NaN
2025-09-03	13:05:08	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	170	19	13.755	38.13	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	6	0.65	254,740	5.08
2025-09-03	13:05:08	Abonnement requis	BUY	---\|O--	CALL	2026-02-20	170	19	13.775	37.93	SIZE > PRIOR OI	Pre-Earnings	MRX-TRADE	6	0.64	162,150	2.88
2025-09-03	13:03:22	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	135	19	13.695	38.74	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	126	0.66	202,456	3.84
2025-09-03	13:03:08	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	5	14.995	-66.66			MULTI-SWEEP	2701	0.90	252,500	2.49
2025-09-03	13:02:46	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	5	14.995	-66.66			MULTI-SWEEP	2701	0.90	252,540	2.49
2025-09-03	13:02:40	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	5	14.995	-66.66			MULTI-SWEEP	2701	0.90	252,500	2.49
2025-09-03	13:01:46	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	5	14.985	-66.63			EMLD-TRADE	2701	0.94	252,500	2.49
2025-09-03	12:59:45	Abonnement requis	SELL	--O\|---	CALL	2026-12-18	471	31	28.925	7.17	SIZE > PRIOR OI		ARCA-TRADE	1239	0.31	1,575,000	2.99
2025-09-03	12:58:52	Abonnement requis	SELL	--O\|---	PUT	2025-12-19	107	155	134.465	15.27	SIZE > PRIOR OI		MULTI-SWEEP	0	0.29	873,417	30.18
2025-09-03	12:53:19	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	20	17.225	16.11	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.02	107,500	2.62
2025-09-03	12:52:57	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	10	15.455	-35.30			EMLD-TRADE	14331	0.78	585,585	3.26
2025-09-03	12:51:47	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	10	15.495	-35.46			MULTI-SWEEP	14331	0.74	580,000	3.23
2025-09-03	12:51:40	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	16	10	10.215	-2.10	SIZE > PRIOR OI		MULTI-SWEEP	3563	0.42	190,450	2.06
2025-09-03	12:50:46	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	10	15.475	-35.38			MULTI-SWEEP	14331	0.73	580,000	3.23
2025-09-03	12:48:41	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	107	225	230.175	-2.25			AMEX-TRADE	14427	0.30	3,800,000	8.41
2025-09-03	12:47:29	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	16	17.5	17.8703	-2.07	SIZE > PRIOR OI		CBOE-TRADE	117	0.12	1,250	∞
2025-09-03	12:46:27	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	107	225	230.1	-2.22			ARCA-TRADE	14427	0.30	1,900,000	4.06
2025-09-03	12:45:50	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	60	52.725	13.80	SIZE > PRIOR OI		BOX-SPLIT	1975	0.56	864,000	7.13
2025-09-03	12:45:50	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	60	52.725	13.80			BOX-TRADE	1975	0.55	688,000	5.53
2025-09-03	12:44:39	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	240	223.915	7.18			MULTI-SWEEP	2146	0.43	722,014	2.58
2025-09-03	12:43:53	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	35	24.375	43.59	SIZE > PRIOR OI		MULTI-SWEEP	142	0.76	286,440	2.08
2025-09-03	12:43:54	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	10	15.5446	-35.67			MPRL-TRADE	14331	0.77	588,820	3.28
2025-09-03	12:43:05	Abonnement requis	BUY	---\|--O	PUT	2025-10-31	58	610	642.125	-5.00	COMPLEX		CBOE-SPLIT	18044	0.19	1,728,830	2.44
2025-09-03	12:41:43	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	499	1	1.32518	-24.54			MULTI-SWEEP	13813	1.08	50,250	4.64
2025-09-03	12:41:43	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	499	1	1.32501	-24.53			MIAX-TRADE	13813	1.08	35,250	3.02
2025-09-03	12:35:34	Abonnement requis	BUY	---\|O--	CALL	2026-03-20	198	50	49.995	0.01			ARCA-TRADE	85176	0.16	1,260,000	4.79
2025-09-03	12:31:41	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	44	320	328.49	-2.58			ARCA-TRADE	27635	0.17	2,802,000	2.39
2025-09-03	12:31:16	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	135	10	7.245	38.03	SIZE > PRIOR OI		MULTI-SWEEP	933	0.73	111,227	4.58
2025-09-03	12:28:12	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	21	22.865	-8.16		Pre-Earnings	MPRL-TRADE	3009	0.48	516,000	6.05
2025-09-03	12:27:57	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	135	10	15.625	-36.00			MULTI-SWEEP	14331	0.75	590,825	3.30
2025-09-03	12:26:40	Abonnement requis	SELL	-O-\|---	CALL	2025-12-19	107	9	8.155	10.36		SSR	MULTI-SWEEP	15805	1.04	465,000	6.58
2025-09-03	12:26:40	Abonnement requis	BUY	---\|O--	PUT	2027-01-15	499	55	88.785	-38.05			AMEX-TRADE	14284	0.31	495,000	2.56
2025-09-03	12:25:07	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	44	30	28.745	4.37			ARCA-TRADE	8103	0.28	1,366,670	22.53
2025-09-03	12:25:07	Abonnement requis	SELL	-O-\|---	PUT	2026-01-16	135	75	78.795	-4.82	COMPLEX		AMEX-TRADE	2665	0.23	265,000	3.37
2025-09-03	12:20:28	Abonnement requis	BUY	---\|-O-	CALL	2026-06-18	288	125	116.96	6.87			PHLX-TRADE	817	0.26	528,000	7.67
2025-09-03	12:19:49	Abonnement requis	BUY	---\|O--	PUT	2026-06-18	288	10	10.165	-1.62			ARCA-TRADE	19632	0.30	392,000	3.25
2025-09-03	12:17:31	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	79	17	17.125	-0.73	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.11	204,050	5.29
2025-09-03	12:16:47	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	5	5.125	-2.44			BOX-SPLIT	20591	1.68	244,000	2.63
2025-09-03	12:16:01	Abonnement requis	SELL	--O\|---	CALL	2026-09-18	380	110	112.395	-2.13	SIZE > PRIOR OI		AMEX-TRADE	674	0.22	1,259,500	3.85
2025-09-03	12:15:37	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	79	17	17.105	-0.61	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.09	133,515	3.34
2025-09-03	12:14:04	Abonnement requis	BUY	---\|--O	CALL	2025-09-19	16	150	143.35	4.64	SIZE > PRIOR OI		MULTI-SWEEP	229	0.30	92,982	NaN
2025-09-03	12:13:54	Abonnement requis	BUY	---\|O--	CALL	2027-01-15	499	230	230.91	-0.39	SIZE > PRIOR OI		BOX-TRADE	439	0.35	3,150,000	3.74
2025-09-03	12:10:45	Abonnement requis	SELL	-O-\|---	PUT	2026-04-17	226	16	11.485	39.31	SIZE > PRIOR OI		ARCA-TRADE	0	0.84	178,800	2.54
2025-09-03	12:07:55	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	107	17	15.885	7.02			MULTI-SWEEP	5777	0.73	380,640	6.36
2025-09-03	12:05:31	Abonnement requis	SELL	O--\|---	CALL	2025-09-19	16	6	5.035	19.17			MULTI-SWEEP	30000	1.77	246,521	2.66
2025-09-03	12:04:50	Abonnement requis	BUY	---\|-O-	PUT	2026-06-18	288	12	9.095	31.94			MULTI-SWEEP	12457	0.40	241,600	5.79
2025-09-03	12:02:46	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	79	1	5.00417	-80.02			ARCA-TRADE	6811	0.00	196,000	2.05
2025-09-03	12:01:07	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	2.5	1.225	104.08			MRX-TRADE	1200	2.56	1,560	NaN
2025-09-03	11:59:15	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	79	17	17.375	-2.16	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.08	415,140	11.12
2025-09-03	11:58:39	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	44	32	32.9046	-2.75	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	114	0.30	67,380	2.30
2025-09-03	11:58:37	Abonnement requis	BUY	---\|--O	PUT	2025-09-19	16	75	75.8101	-1.07	SIZE > PRIOR OI		MULTI-SWEEP	100	0.40	62,349	NaN
2025-09-03	11:58:27	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	79	17	17.375	-2.16	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.07	195,650	5.05
2025-09-03	11:57:53	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	226	9	8.365	7.59			BOX-TRADE	13592	0.29	126,405	3.75
2025-09-03	11:57:22	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	10	15.565	-35.75			BXO-SPLIT	14331	0.76	589,410	3.29
2025-09-03	11:57:22	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	10	15.565	-35.75			BXO-TRADE	14331	0.76	585,280	3.26
2025-09-03	11:57:08	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	5.5	8.315	-33.85			GEMX-TRADE	8444	1.10	180,000	3.04
2025-09-03	11:56:47	Abonnement requis	BUY	---\|O--	CALL	2026-12-18	471	310	306.415	1.17			MULTI-SWEEP	1186	0.56	2,096,520	2.20
2025-09-03	11:56:33	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	5	8.005	-37.54	SIZE > PRIOR OI	ExDiv	PHLX-SPLIT	4	0.00	501,425	3.82
2025-09-03	11:56:33	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	5	8.005	-37.54	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	4	0.00	497,075	3.77
2025-09-03	11:56:30	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	135	48	49.975	-3.95			ARCA-TRADE	186762	0.16	1,660,000	6.48
2025-09-03	11:55:41	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	28	25.455	10.00	SIZE > PRIOR OI		AMEX-TRADE	371	0.50	150,000	4.03
2025-09-03	11:53:35	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	79	17	17.505	-2.88	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.07	401,920	10.76
2025-09-03	11:51:07	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	9	172.5	171.415	0.63			MPRL-SPLIT	5607	0.34	1,517,670	2.31
2025-09-03	11:51:07	Abonnement requis	BUY	---\|-O-	CALL	2025-09-12	9	172.5	171.415	0.63			MPRL-TRADE	5607	0.34	1,517,010	2.30
2025-09-03	11:48:54	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	107	7.5	8.01	-6.37			MULTI-SWEEP	282	0.46	12,500	∞
2025-09-03	11:48:49	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	2.5	0.671001	272.58	SIZE > PRIOR OI		MULTI-SWEEP	15	4.52	3,750	NaN
2025-09-03	11:47:30	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	198	17	20.235	-15.99			MULTI-SWEEP	2507	0.58	315,000	4.60
2025-09-03	11:46:32	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	6	6.125	-2.04			PHLX-SPLIT	15827	0.78	143,998	2.69
2025-09-03	11:46:22	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	6	6.12468	-2.04			PHLX-SPLIT	15827	0.78	143,998	2.69
2025-09-03	11:46:22	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	6	6.12498	-2.04			PHLX-TRADE	15827	0.78	143,808	2.69
2025-09-03	11:46:15	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	5	14.875	-66.39			ISE-TRADE	2701	0.98	250,000	2.46
2025-09-03	11:44:53	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	97	86.565	12.05	SIZE > PRIOR OI		MULTI-SWEEP	361	0.00	967,200	4.19
2025-09-03	11:44:53	Abonnement requis	SELL	-O-\|---	CALL	2026-03-20	198	90	171.185	-47.43			ARCA-TRADE	10655	0.51	4,127,160	6.77
2025-09-03	11:43:54	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	107	7.5	8.035	-6.66	SIZE > PRIOR OI		SPHR-SPLIT	282	0.46	41,085	∞
2025-09-03	11:43:54	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	107	7.5	8.035	-6.66	SIZE > PRIOR OI		SPHR-TRADE	282	0.46	15,030	∞
2025-09-03	11:43:54	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	107	7.5	8.035	-6.66	SIZE > PRIOR OI		SPHR-TRADE	282	0.46	14,535	∞
2025-09-03	11:43:21	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	499	260	232.68	11.74			MULTI-SWEEP	1185	0.32	1,615,460	4.88
2025-09-03	11:42:28	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	499	480	410.765	16.86			ARCA-SPLIT	1647	0.39	3,156,800	3.55
2025-09-03	11:40:58	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	107	7.5	7.975	-5.96	SIZE > PRIOR OI		MULTI-SWEEP	282	0.42	24,880	∞
2025-09-03	11:40:58	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	107	7.5	7.975	-5.96			MRX-TRADE	282	0.42	11,080	∞
2025-09-03	11:40:58	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	107	7.5	7.975	-5.96	SIZE > PRIOR OI		SPHR-TRADE	282	0.42	12,200	∞
2025-09-03	11:40:52	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	44	23	22.845	0.68		Pre-Earnings	BOX-TRADE	2788	0.46	276,000	2.89
2025-09-03	11:40:48	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	107	7.5	7.98	-6.02			MULTI-SWEEP	282	0.42	10,000	∞
2025-09-03	11:40:43	Abonnement requis	SELL	-O-\|---	PUT	2025-09-26	23	5	5.835	-14.31	SIZE > PRIOR OI		MULTI-SWEEP	218	0.94	99,960	2.25
2025-09-03	11:40:29	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	226	6	5.825	3.00	SIZE > PRIOR OI		MULTI-SWEEP	2062	0.58	243,285	3.90
2025-09-03	11:39:54	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	1	5.2	-80.77			ARCA-TRADE	20780	0.00	205,800	2.17
2025-09-03	11:39:54	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	1	5.195	-80.75			ARCA-TRADE	6811	1.85	205,800	2.17
2025-09-03	11:38:33	Abonnement requis	SELL	O--\|---	CALL	2026-12-18	471	300	236.115	27.06			MULTI-SWEEP	4071	0.23	2,323,480	3.60
2025-09-03	11:38:09	Abonnement requis	BUY	---\|O--	CALL	2026-04-17	226	180	161.145	11.70	SIZE > PRIOR OI		ARCA-TRADE	252	0.44	1,669,000	5.19
2025-09-03	11:36:57	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	230	230.24	-0.10	COMPLEX - SIZE > PRIOR OI		ARCA-TRADE	113	0.42	258,000	∞
2025-09-03	11:36:01	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	198	250	236.055	5.91			MULTI-SWEEP	13818	0.23	2,385,060	3.70
2025-09-03	11:35:53	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	79	17	17.625	-3.55	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.07	263,655	6.93
2025-09-03	11:35:53	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	79	17	17.625	-3.55	SIZE > PRIOR OI	SSR	SPHR-TRADE	0	1.07	103,635	2.51
2025-09-03	11:35:50	Abonnement requis	BUY	---\|O--	PUT	2026-04-17	226	10	12.9046	-22.51			MULTI-SWEEP	1080	1.00	57,630	2.43
2025-09-03	11:35:50	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	79	17	17.625	-3.55	SIZE > PRIOR OI	SSR	ARCA-TRADE	0	1.07	146,160	3.69
2025-09-03	11:34:02	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	90	80.8	11.39	SIZE > PRIOR OI	Pre-Earnings	CBOE-TRADE	20	0.46	17,400	NaN
2025-09-03	11:34:00	Abonnement requis	SELL	--O\|---	PUT	2026-03-20	198	22.5	26.555	-15.27			ARCA-TRADE	2717	0.29	132,000	2.25
2025-09-03	11:33:50	Abonnement requis	SELL	--O\|---	PUT	2025-12-19	107	170	170.515	-0.30			AMEX-TRADE	17860	0.39	4,665,600	7.69
2025-09-03	11:33:03	Abonnement requis	BUY	---\|O--	PUT	2025-11-21	79	17	17.615	-3.49	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.02	215,380	5.60
2025-09-03	11:26:41	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	10	15.675	-36.20			MULTI-SWEEP	14331	0.75	426,000	2.27
2025-09-03	11:26:05	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	44	190	186.53	1.86			BOX-SPLIT	1364	0.29	314,000	42.12
2025-09-03	11:26:05	Abonnement requis	SELL	--O\|---	CALL	2025-10-17	44	190	186.53	1.86			BOX-TRADE	1364	0.30	252,000	32.82
2025-09-03	11:25:53	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	5	6.075	-17.70			BZX-TRADE	6495	0.82	131,868	2.42
2025-09-03	11:25:36	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	10	15.645	-36.08			MPRL-TRADE	14331	0.78	599,400	3.35
2025-09-03	11:19:32	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	4.5	5.705	-21.12	SIZE > PRIOR OI		MULTI-SWEEP	178	0.98	95,335	2.11
2025-09-03	11:19:30	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	520	591.56	-12.10			MULTI-SWEEP	956	0.25	62,160	7.89
2025-09-03	11:19:01	Abonnement requis	SELL	-O-\|---	CALL	2026-06-18	288	210	171.265	22.62			MULTI-SWEEP	23689	0.38	3,162,500	5.12
2025-09-03	11:18:47	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	10	15.765	-36.57			MIAX-SPLIT	14331	0.71	600,000	3.35
2025-09-03	11:18:47	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	10	15.765	-36.57			MIAX-TRADE	14331	0.71	475,200	2.58
2025-09-03	11:18:37	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	20	15.4249	29.66			MULTI-SWEEP	3959	0.50	90,000	2.09
2025-09-03	11:18:16	Abonnement requis	SELL	--O\|---	PUT	2025-11-21	79	145	184.88	-21.57	SIZE > PRIOR OI		BOX-SPLIT	1030	0.65	1,443,000	2.57
2025-09-03	11:17:02	Abonnement requis	SELL	-O-\|---	CALL	2025-09-05	2	102	101.765	0.23	SIZE > PRIOR OI		MIAX-SPLIT	1256	0.83	1,264,240	3.45
2025-09-03	11:17:02	Abonnement requis	SELL	-O-\|---	CALL	2025-09-05	2	102	101.785	0.21	SIZE > PRIOR OI		MIAX-TRADE	1256	0.82	931,040	2.43
2025-09-03	11:15:06	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	16	20	21.94	-8.84			AMEX-TRADE	10043	0.60	35,000	3.73
2025-09-03	11:11:47	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	16	21	21.225	-1.06	SIZE > PRIOR OI		MULTI-SWEEP	613	0.19	43,978	5.27
2025-09-03	11:11:29	Abonnement requis	SELL	--O\|---	CALL	2025-10-03	30	205	229.377	-10.63			BZX-TRADE	403	0.38	809,400	2.83
2025-09-03	11:09:19	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	16	27	25.845	4.47			MULTI-SWEEP	2552	0.46	101,145	2.41
2025-09-03	11:09:09	Abonnement requis	BUY	---\|--O	PUT	2025-09-19	16	27	25.885	4.31			MULTI-SWEEP	2552	0.47	144,125	3.84
2025-09-03	11:08:57	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	16	27	25.895	4.27			MULTI-SWEEP	2552	0.45	240,000	7.02
2025-09-03	11:08:57	Abonnement requis	BUY	---\|-O-	PUT	2025-09-19	16	27	25.895	4.27			ARCA-TRADE	2552	0.45	103,200	2.47
2025-09-03	11:08:28	Abonnement requis	BUY	---\|O--	CALL	2025-09-19	16	60	65.525	-8.43			BOX-TRADE	47363	0.37	516,074	2.04
2025-09-03	11:07:27	Abonnement requis	BUY	---\|O--	CALL	2026-12-18	471	15	19.215	-21.94	SIZE > PRIOR OI		MULTI-SWEEP	36	0.54	230,704	2.32
2025-09-03	11:06:44	Abonnement requis	BUY	---\|--O	CALL	2025-09-19	16	5	9.355	-46.55			MULTI-SWEEP	10477	0.00	181,866	2.24
2025-09-03	11:06:40	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	79	48	50.325	-4.62	SIZE > PRIOR OI		MULTI-SWEEP	1444	0.27	375,498	3.95
2025-09-03	11:06:34	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	79	48	50.3154	-4.60	SIZE > PRIOR OI		MULTI-SWEEP	1444	0.27	362,512	3.80
2025-09-03	11:06:32	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	52.5	50.315	4.34			MULTI-SWEEP	12030	0.24	387,005	4.09
2025-09-03	11:06:18	Abonnement requis	BUY	---\|--O	CALL	2025-11-21	79	52.5	50.295	4.38			MULTI-SWEEP	12030	0.24	476,606	5.15
2025-09-03	11:05:26	Abonnement requis	SELL	--O\|---	PUT	2026-06-18	288	175	232.115	-24.61	SIZE > PRIOR OI		ARCA-TRADE	328	0.30	481,500	3.11
2025-09-03	11:05:23	Abonnement requis	BUY	---\|-O-	CALL	2025-10-03	30	121	122.14	-0.93	SIZE > PRIOR OI		ARCA-SPLIT	23	0.30	7,648,980	5.64
2025-09-03	11:04:21	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	25	31.525	-20.70			MULTI-SWEEP	9268	0.56	415,800	2.69
2025-09-03	11:00:48	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	16	27	26.085	3.51			MULTI-SWEEP	2552	0.43	182,977	5.13
2025-09-03	11:00:48	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	499	200	212.395	-5.84	SIZE > PRIOR OI		BOX-TRADE	504	0.25	1,694,000	2.51
2025-09-03	11:00:25	Abonnement requis	SELL	--O\|---	CALL	2025-09-05	2	75	77.595	-3.34			MULTI-SWEEP	2086	0.54	298,703	2.32
2025-09-03	10:57:38	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	226	350	340.715	2.73	SIZE > PRIOR OI		BZX-SPLIT	48	0.52	1,900,600	2.12
2025-09-03	10:57:38	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	226	350	340.729	2.72	SIZE > PRIOR OI		BZX-TRADE	48	0.52	1,839,110	2.04
2025-09-03	10:55:09	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	12.5	9.835	27.10	SIZE > PRIOR OI		MULTI-SWEEP	2	1.42	45,650	∞
2025-09-03	10:52:56	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	5	9.385	-46.72			MULTI-SWEEP	10477	0.00	435,000	6.20
2025-09-03	10:52:30	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	107	225	228.754	-1.64			AMEX-TRADE	14427	0.30	2,700,000	5.89
2025-09-03	10:50:40	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	18	17.855	0.81	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.07	199,320	5.16
2025-09-03	10:50:38	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	107	225	228.855	-1.68			ARCA-TRADE	14427	0.30	2,698,200	5.88
2025-09-03	10:49:48	Abonnement requis	BUY	---\|-O-	PUT	2025-12-19	107	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.95	135,750	3.40
2025-09-03	10:49:48	Abonnement requis	BUY	---\|--O	CALL	2025-12-19	107	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.95	128,375	3.19
2025-09-03	10:49:44	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.05	94,710	2.26
2025-09-03	10:49:41	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.05	94,049	2.24
2025-09-03	10:49:05	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	5	9.375	-46.67			MULTI-SWEEP	4589	0.63	238,480	3.13
2025-09-03	10:48:55	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	135	90	102.33	-12.05			ARCA-TRADE	1841	0.63	874,000	2.25
2025-09-03	10:48:36	Abonnement requis	BUY	---\|-O-	PUT	2026-01-16	135	60	78.775	-23.83			AMEX-TRADE	6071	0.38	270,000	3.45
2025-09-03	10:47:41	Abonnement requis	BUY	---\|O--	CALL	2026-04-17	226	20	14.9241	34.01	SIZE > PRIOR OI		MULTI-SWEEP	1	0.43	42,130	2.05
2025-09-03	10:47:36	Abonnement requis	SELL	O--\|---	CALL	2025-11-21	79	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.05	176,847	4.53
2025-09-03	10:47:35	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	16	6	6.125	-2.04			ISE-TRADE	19930	0.73	155,000	2.94
2025-09-03	10:46:06	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	107	18	18.005	-0.03	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.95	93,450	2.23
2025-09-03	10:44:43	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	135	12.5	13.46	-7.13			MULTI-SWEEP	1993	0.38	121,120	4.62
2025-09-03	10:44:02	Abonnement requis	SELL	-O-\|---	PUT	2026-04-17	226	5	5.025	-0.50	SIZE > PRIOR OI		MULTI-SWEEP	3175	0.47	455,000	3.72
2025-09-03	10:44:01	Abonnement requis	BUY	---\|-O-	CALL	2026-06-18	288	90	172.205	-47.74			MPRL-TRADE	10382	0.49	5,220,000	8.63
2025-09-03	10:43:03	Abonnement requis	BUY	---\|-O-	PUT	2027-12-17	835	130	171.995	-24.42			MULTI-SWEEP	6558	0.42	3,218,390	5.21
2025-09-03	10:42:10	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	75	94.5948	-20.71			MIAX-SPLIT	8250	0.46	495,000	2.01
2025-09-03	10:37:56	Abonnement requis	SELL	-O-\|---	CALL	2027-12-17	835	10	14.665	-31.81			MULTI-SWEEP	1714	0.65	299,530	3.01
2025-09-03	10:37:27	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	37	33.59	10.15	COMPLEX		CBOE-SPLIT	6190	0.65	864,000	5.38
2025-09-03	10:37:27	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	107	34	33.59	1.22	COMPLEX - SIZE > PRIOR OI		CBOE-SPLIT	16	0.71	1,560,600	10.47
2025-09-03	10:37:27	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	107	34	33.59	1.22	COMPLEX - SIZE > PRIOR OI		CBOE-TRADE	16	0.71	703,290	4.20
2025-09-03	10:35:42	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	499	72.5	73.56	-1.44	SIZE > PRIOR OI		MULTI-SWEEP	28	0.36	447,327	20.96
2025-09-03	10:32:47	Abonnement requis	SELL	-O-\|---	PUT	2025-11-21	79	18	18.185	-1.02	SIZE > PRIOR OI		ISE-TRADE	464	0.35	539,000	4.89
2025-09-03	10:32:14	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	79	13	16.1451	-19.48		Post-Earnings	MULTI-SWEEP	6289	0.46	144,385	3.71
2025-09-03	10:31:18	Abonnement requis	SELL	-O-\|---	CALL	2027-01-15	499	80	47.125	69.76			ARCA-TRADE	6001	0.83	373,870	2.12
2025-09-03	10:30:54	Abonnement requis	SELL	--O\|---	CALL	2026-03-20	198	11	8.425	30.56			BZX-TRADE	1449	1.19	145,420	2.31
2025-09-03	10:30:03	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	50	46.895	6.62			MULTI-SWEEP	12375	0.85	672,000	4.25
2025-09-03	10:30:02	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	10	9.58468	4.33			MULTI-SWEEP	31087	0.60	228,540	6.69
2025-09-03	10:30:02	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	10	9.585	4.33			MIAX-TRADE	31087	0.60	189,540	5.45
2025-09-03	10:29:51	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	6	5.845	2.65	SIZE > PRIOR OI		MULTI-SWEEP	689	0.53	67,445	2.32
2025-09-03	10:29:33	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	10	9.585	4.33			MULTI-SWEEP	31087	0.60	234,000	6.87
2025-09-03	10:29:34	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	10	9.585	4.33			C2-TRADE	31087	0.60	86,255	2.17
2025-09-03	10:29:17	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	10	9.605	4.11			MULTI-SWEEP	31087	0.61	85,961	2.16
2025-09-03	10:29:12	Abonnement requis	BUY	---\|O--	CALL	2026-04-17	226	5	1.6	212.50			MULTI-SWEEP	4022	1.02	38,144	8.49
2025-09-03	10:29:05	Abonnement requis	SELL	-O-\|---	PUT	2026-06-18	288	20	16.245	23.11			MULTI-SWEEP	781	0.71	200,880	3.14
2025-09-03	10:29:04	Abonnement requis	SELL	-O-\|---	PUT	2025-12-19	107	37	40.525	-8.70			MULTI-SWEEP	1578	0.63	448,501	2.55
2025-09-03	10:25:29	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	36	31.245	15.22	SIZE > PRIOR OI		ARCA-TRADE	1468	0.44	297,000	3.49
2025-09-03	10:25:15	Abonnement requis	BUY	---\|-O-	CALL	2026-01-16	135	14	13.795	1.49			MULTI-SWEEP	2483	0.45	169,830	2.57
2025-09-03	10:25:10	Abonnement requis	BUY	---\|--O	CALL	2025-11-21	79	350	335.185	4.42			MULTI-SWEEP	6388	0.52	2,768,740	3.21
2025-09-03	10:24:45	Abonnement requis	BUY	---\|-O-	PUT	2025-11-21	79	155	162.965	-4.89			MULTI-SWEEP	3755	0.47	946,560	2.76
2025-09-03	10:24:32	Abonnement requis	BUY	---\|-O-	CALL	2025-09-19	16	10	11.05	-9.50			MULTI-SWEEP	738	0.64	62,749	NaN
2025-09-03	10:22:29	Abonnement requis	SELL	--O\|---	CALL	2025-09-12	9	210	227.34	-7.63			BOX-TRADE	7240	0.33	2,536,500	5.51
2025-09-03	10:20:38	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	12.5	13.76	-9.16			MULTI-SWEEP	1993	0.39	86,144	2.66
2025-09-03	10:20:34	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	12.5	13.77	-9.22			MULTI-SWEEP	1993	0.39	98,605	3.36
2025-09-03	10:20:26	Abonnement requis	BUY	---\|-O-	CALL	2025-09-30	27	580	569.955	1.76			GEMX-TRADE	13403	0.16	891,905	3.00
2025-09-03	10:19:49	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	5	6.205	-19.42			MRX-SPLIT	9184	0.77	108,078	2.44
2025-09-03	10:19:49	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	5	6.205	-19.42			MRX-TRADE	9184	0.00	99,600	2.17
2025-09-03	10:19:02	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	17	17.575	-3.27			MULTI-SWEEP	19714	0.46	393,618	4.21
2025-09-03	10:18:33	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	44	25	28.915	-13.54	SIZE > PRIOR OI		ARCA-TRADE	204	0.70	210,000	5.18
2025-09-03	10:17:24	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	12.5	12.83	-2.57	SIZE > PRIOR OI		MULTI-SWEEP	389	0.75	75,000	3.61
2025-09-03	10:16:17	Abonnement requis	SELL	O--\|---	CALL	2026-01-16	135	240	227.78	5.36			MULTI-SWEEP	31250	0.28	1,214,680	2.49
2025-09-03	10:15:39	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	18	17.905	0.53	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.99	94,550	2.26
2025-09-03	10:15:02	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	79	47	50.155	-6.29			MULTI-SWEEP	4414	0.27	224,550	2.17
2025-09-03	10:14:25	Abonnement requis	SELL	--O\|---	CALL	2025-12-19	107	65	63.255	2.76			BZX-TRADE	11512	0.42	670,000	2.32
2025-09-03	10:14:03	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	16	25	31.4995	-20.63			EDGX-TRADE	13629	1.12	655,443	3.01
2025-09-03	10:13:09	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	79	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.99	263,740	6.94
2025-09-03	10:12:43	Abonnement requis	SELL	--O\|---	PUT	2027-01-15	499	185	223.385	-17.18			PHLX-TRADE	708	0.42	794,000	2.91
2025-09-03	10:12:14	Abonnement requis	BUY	---\|-O-	CALL	2026-04-17	226	15	12.265	22.30	SIZE > PRIOR OI		AMEX-TRADE	31	0.44	225,000	2.82
2025-09-03	10:12:11	Abonnement requis	SELL	--O\|---	CALL	2027-01-15	499	240	235.535	1.90			MULTI-SWEEP	7120	0.25	1,552,560	2.32
2025-09-03	10:11:34	Abonnement requis	BUY	---\|-O-	PUT	2025-10-17	44	550	569.714	-3.46			MULTI-SWEEP	18381	0.21	766,233	2.52
2025-09-03	10:11:18	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	135	7	4.42489	58.20			MULTI-SWEEP	17233	0.49	167,500	4.72
2025-09-03	10:11:12	Abonnement requis	BUY	---\|O--	CALL	2025-12-19	107	30	33.6656	-10.89			MULTI-SWEEP	25483	0.75	670,152	3.07
2025-09-03	10:11:04	Abonnement requis	SELL	-O-\|---	PUT	2025-10-17	44	550	569.815	-3.48			MULTI-SWEEP	18381	0.21	763,000	2.50
2025-09-03	10:10:27	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	18	18.025	-0.14	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.98	139,810	3.51
2025-09-03	10:10:23	Abonnement requis	BUY	---\|--O	CALL	2026-01-16	135	23	23.375	-1.60			MULTI-SWEEP	7332	0.62	277,300	3.03
2025-09-03	10:10:23	Abonnement requis	BUY	---\|--O	PUT	2025-10-17	44	550	569.835	-3.48			MULTI-SWEEP	18381	0.21	763,112	2.50
2025-09-03	10:09:37	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	24	23.345	2.81			BZX-SPLIT	3099	0.64	352,000	3.99
2025-09-03	10:09:20	Abonnement requis	SELL	--O\|---	CALL	2026-01-16	135	114.01	110.59	3.09			BOX-TRADE	1066	0.27	597,000	3.32
2025-09-03	10:09:11	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	44	22	21.46	2.52	SIZE > PRIOR OI		BOX-SPLIT	33	0.40	249,000	4.10
2025-09-03	10:09:11	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	22	21.46	2.52	SIZE > PRIOR OI		BOX-TRADE	33	0.42	153,000	2.05
2025-09-03	10:09:04	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	135	5	5.38499	-7.15			MRX-TRADE	67663	1.63	215,000	2.28
2025-09-03	10:08:55	Abonnement requis	SELL	--O\|---	PUT	2026-01-16	135	170	121.855	39.51	SIZE > PRIOR OI		MEMX-TRADE	52	0.00	4,800,000	3.39
2025-09-03	10:08:16	Abonnement requis	BUY	---\|--O	PUT	2025-09-19	16	565	569.975	-0.87			MULTI-SWEEP	25654	0.19	1,151,140	4.01
2025-09-03	10:08:09	Abonnement requis	SELL	--O\|---	CALL	2026-04-17	226	23	23.475	-2.02			BZX-TRADE	1020	0.62	397,600	4.58
2025-09-03	10:08:03	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	79	160	170.165	-5.97			BOX-SPLIT	2504	0.46	1,072,760	5.00
2025-09-03	10:08:03	Abonnement requis	SELL	--O\|---	CALL	2025-11-21	79	160	170.165	-5.97			BOX-TRADE	2504	0.46	749,840	3.10
2025-09-03	10:07:41	Abonnement requis	BUY	---\|O--	PUT	2026-06-18	288	150	171.725	-12.65			ARCA-TRADE	18097	0.42	1,762,600	2.72
2025-09-03	10:07:05	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	135	80	84.5895	-5.43		ExDiv	AMEX-TRADE	11207	0.42	1,710,000	23.50
2025-09-03	10:06:57	Abonnement requis	SELL	-O-\|---	CALL	2025-09-19	16	17	17.405	-2.33			MULTI-SWEEP	19714	0.49	482,980	5.29
2025-09-03	10:06:31	Abonnement requis	SELL	-O-\|---	CALL	2025-11-21	79	18	18.0457	-0.25	SIZE > PRIOR OI	SSR	ARCA-SPLIT	0	1.00	91,450	2.17
2025-09-03	10:06:16	Abonnement requis	BUY	---\|O--	PUT	2026-01-16	135	70	84.825	-17.48		ExDiv	AMEX-TRADE	10034	0.44	382,500	4.60
2025-09-03	10:05:42	Abonnement requis	BUY	---\|O--	CALL	2027-06-17	652	32.5	32.005	1.55			PHLX-TRADE	18390	0.27	1,808,100	6.89
2025-09-03	10:05:25	Abonnement requis	BUY	---\|O--	CALL	2025-09-12	9	210	230.286	-8.81			BOX-TRADE	7240	0.36	2,544,030	5.53
2025-09-03	10:03:56	Abonnement requis	SELL	-O-\|---	CALL	2026-01-16	135	0.5	1.265	-60.47		SSR	MULTI-SWEEP	46739	1.17	42,581	2.35
2025-09-03	10:03:13	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	220	230.645	-4.62			MULTI-SWEEP	14912	0.29	1,628,800	3.43
2025-09-03	10:03:13	Abonnement requis	BUY	---\|O--	CALL	2025-10-17	44	220	230.65	-4.62			EDGX-TRADE	14912	0.29	1,520,000	3.19
2025-09-03	10:02:37	Abonnement requis	BUY	---\|O--	CALL	2025-11-21	79	18	18.0249	-0.14	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.97	120,000	2.96
2025-09-03	10:02:36	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	30	27.1345	10.56			MULTI-SWEEP	8502	0.87	241,368	2.29
2025-09-03	10:01:47	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	13	16.1354	-19.43		Post-Earnings	MULTI-SWEEP	6289	0.46	93,465	2.22
2025-09-03	10:01:32	Abonnement requis	BUY	---\|-O-	CALL	2027-01-15	499	4	6.185	-35.33			BOX-TRADE	24006	0.75	150,000	2.83
2025-09-03	10:01:12	Abonnement requis	SELL	--O\|---	PUT	2025-10-17	44	135	162.825	-17.09			PHLX-TRADE	14582	0.48	799,058	2.26
2025-09-03	10:00:31	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	30	27.4396	9.33			MULTI-SWEEP	8502	0.87	369,600	3.87
2025-09-03	10:00:22	Abonnement requis	BUY	---\|-O-	CALL	2025-10-17	44	30	27.3745	9.59			MULTI-SWEEP	8502	0.88	350,879	3.64
2025-09-03	10:00:13	Abonnement requis	SELL	-O-\|---	PUT	2025-09-19	16	27	27.401	-1.46	SIZE > PRIOR OI		MULTI-SWEEP	179	0.95	292,552	2.92
2025-09-03	09:59:44	Abonnement requis	SELL	--O\|---	PUT	2026-03-20	198	150	171.045	-12.30			ARCA-TRADE	17218	0.42	1,659,200	2.55
2025-09-03	09:58:55	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	135	5.5	8.48499	-35.18			PHLX-SPLIT	8444	1.14	188,061	3.21
2025-09-03	09:58:55	Abonnement requis	BUY	---\|O--	CALL	2026-01-16	135	5.5	8.485	-35.18			PHLX-TRADE	8444	1.12	174,840	2.93
2025-09-03	09:58:49	Abonnement requis	BUY	---\|O--	PUT	2025-09-19	16	10	7.68931	30.05	COMPLEX	SSR	AMEX-TRADE	1525	1.46	260,000	2.92
2025-09-03	09:56:51	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	107	10	19.57	-48.90			ISE-SPLIT	1456	0.83	490,000	4.52
2025-09-03	09:56:51	Abonnement requis	BUY	---\|-O-	CALL	2025-12-19	107	10	19.57	-48.90			ISE-TRADE	1456	0.83	303,800	2.51
2025-09-03	09:56:21	Abonnement requis	SELL	--O\|---	CALL	2025-09-19	16	35	34.615	1.11	SIZE > PRIOR OI		CBOE-TRADE	41	0.53	130,000	7.29
2025-09-03	09:55:33	Abonnement requis	BUY	---\|-O-	CALL	2025-11-21	79	220	229.03	-3.94			ARCA-SPLIT	5543	0.31	1,147,460	2.33
2025-09-03	09:54:36	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	15	23.295	-35.61			MULTI-SWEEP	3655	0.00	250,500	3.00
2025-09-03	09:54:36	Abonnement requis	SELL	-O-\|---	CALL	2025-10-17	44	15	23.295	-35.61			MRX-TRADE	3655	0.00	231,295	2.74
2025-09-03	09:54:33	Abonnement requis	BUY	---\|-O-	CALL	2026-03-20	198	50	47.125	6.10		Pre-Earnings	BXO-TRADE	886	0.63	640,800	3.12