Options Flow - Total Market

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING or CLOSING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-08 14:33:48 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 25 24.025 4.06 SIZE > PRIOR OI MULTI-SWEEP 470 0.37 37,000 0.01
2025-09-08 14:33:49 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 25 24.025 4.06 MEMX-TRADE 470 0.37 27,010 -0.13
2025-09-08 14:33:44 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 90 79.7293 12.88 SIZE > PRIOR OI MULTI-SWEEP 2 0.94 190,000 -0.20
2025-09-08 14:33:25 Abonnement requis SELL O--|--- CALL 2025-09-12 4 350 346.535 1.00 MULTI-SWEEP 21993 0.47 291,710 0.09
2025-09-08 14:33:16 Abonnement requis SELL -O-|--- PUT 2025-10-03 25 115 131.805 -12.75 SIZE > PRIOR OI MULTI-SWEEP 461 0.60 97,500 -0.12
2025-09-08 14:33:16 Abonnement requis SELL -O-|--- PUT 2025-10-03 25 115 131.805 -12.75 ARCA-TRADE 461 0.60 48,750 -0.36
2025-09-08 14:33:11 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 576 578.945 -0.51 MULTI-SWEEP 596 0.15 34,488 -0.34
2025-09-08 14:33:03 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 87.5 51.5799 69.64 MULTI-SWEEP 1676 1.09 495 -0.27
2025-09-08 14:33:04 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 89.5 89.625 -0.14 MIAX-TRADE 1212 0.14 25,750 -0.43
2025-09-08 14:33:03 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 87.5 51.58 69.64 ISE-TRADE 1676 1.09 427 -0.27
2025-09-08 14:32:59 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 17 16.47 3.22 MULTI-SWEEP 1200 0.78 20,475 -0.32
2025-09-08 14:32:51 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 75 79.735 -5.94 SIZE > PRIOR OI MULTI-SWEEP 42 0.70 120,000 -0.24
2025-09-08 14:32:49 Abonnement requis BUY ---|-O- PUT 2025-09-09 1 576 578.905 -0.50 SIZE > PRIOR OI MULTI-SWEEP 596 0.15 53,496 -0.26
2025-09-08 14:32:47 Abonnement requis SELL O--|--- CALL 2025-11-21 74 60 47.78 25.58 SIZE > PRIOR OI MULTI-SWEEP 250 0.93 162,951 0.49
2025-09-08 14:32:44 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 49.5 49.535 -0.07 MULTI-SWEEP 1780 0.24 20,010 -0.26
2025-09-08 14:32:43 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 64 63.8542 0.23 MULTI-SWEEP 2563 0.35 60,000 -0.40
2025-09-08 14:32:40 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 49.5 49.5356 -0.07 MULTI-SWEEP 1780 0.24 53,768 -0.12
2025-09-08 14:32:40 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 49.5 49.5351 -0.07 C2-TRADE 1780 0.24 15,322 -0.28
2025-09-08 14:32:38 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 7 6.045 15.80 SSR MULTI-SWEEP 28337 2.32 26,946 0.00
2025-09-08 14:32:40 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 15.5 14.095 9.97 PHLX-TRADE 1295 0.65 4,750 -0.26
2025-09-08 14:32:38 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 7 6.045 15.80 SSR ISE-TRADE 28337 2.32 7,938 -0.22
2025-09-08 14:32:33 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 7 6.045 15.80 SSR MULTI-SWEEP 44074 1.99 37,900 0.13
2025-09-08 14:32:31 Abonnement requis SELL --O|--- CALL 2026-01-16 130 11 10.075 9.18 CBOE-SPLIT 9547 0.54 101,000 0.50
2025-09-08 14:32:31 Abonnement requis SELL --O|--- CALL 2026-01-16 130 11 10.075 9.18 CBOE-TRADE 9547 0.54 80,800 0.31
2025-09-08 14:32:26 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.045 15.80 SSR MULTI-SWEEP 28337 2.32 30,591 0.04
2025-09-08 14:32:26 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.045 15.80 SSR ARCA-TRADE 28337 2.32 27,000 0.00
2025-09-08 14:32:23 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 225 156.315 43.94 SIZE > PRIOR OI MULTI-SWEEP 210 0.71 250 -0.28
2025-09-08 14:32:16 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 45 23.395 92.35 MULTI-SWEEP 6582 2.84 1,500 -0.48
2025-09-08 14:32:14 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 578 578.935 -0.16 MULTI-SWEEP 641 0.16 162,171 0.19
2025-09-08 14:32:13 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 7 7.045 -0.64 MULTI-SWEEP 6772 0.37 54,150 2.55
2025-09-08 14:32:13 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 7 7.045 -0.64 MEMX-TRADE 6772 0.37 12,210 -0.23
2025-09-08 14:32:07 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 67.345 3.94 MULTI-SWEEP 30624 0.19 5,000 -0.44
2025-09-08 14:31:59 Abonnement requis SELL --O|--- CALL 2026-01-16 130 10 10.085 -0.84 CBOE-SPLIT 44408 0.54 280,000 2.13
2025-09-08 14:31:58 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 19 18.145 4.71 MULTI-SWEEP 6694 0.62 15,750 -0.47
2025-09-08 14:31:59 Abonnement requis SELL --O|--- CALL 2026-01-16 130 10 10.085 -0.84 CBOE-TRADE 44408 0.54 224,000 1.62
2025-09-08 14:31:56 Abonnement requis BUY ---|-O- CALL 2025-10-03 25 665 648.325 2.57 MULTI-SWEEP 2119 0.10 147,024 0.04
2025-09-08 14:31:56 Abonnement requis BUY ---|-O- CALL 2025-09-30 22 660 648.325 1.80 MULTI-SWEEP 4905 0.09 67,095 -0.08
2025-09-08 14:31:47 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 104 94.775 9.73 SIZE > PRIOR OI MULTI-SWEEP 463 0.76 28,450 -0.28
2025-09-08 14:31:45 Abonnement requis SELL --O|--- CALL 2025-09-19 11 2.5 2.565 -2.53 BOX-TRADE 6844 0.65 3,870 -1.01
2025-09-08 14:31:40 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 350 346.125 1.12 MULTI-SWEEP 21993 0.48 270,000 0.07
2025-09-08 14:31:38 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 30 24.3152 23.38 MULTI-SWEEP 8494 0.78 6,000 -0.62
2025-09-08 14:31:37 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 649 648.285 0.11 MULTI-SWEEP 5777 0.11 44,942 -0.11
2025-09-08 14:31:37 Abonnement requis SELL -O-|--- PUT 2026-03-20 193 180 169.665 6.09 BOX-TRADE 12349 0.38 685,500 0.91
2025-09-08 14:31:34 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 652 648.295 0.57 MULTI-SWEEP 9239 0.10 433,000 0.48
2025-09-08 14:31:34 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 652 648.295 0.57 NOM-TRADE 9239 0.10 129,034 0.02
2025-09-08 14:31:34 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 652 648.295 0.57 MEMX-TRADE 9239 0.10 211,304 0.14
2025-09-08 14:31:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 120 91.685 30.88 MULTI-SWEEP 7560 0.39 3,820 -0.35
2025-09-08 14:31:24 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6 6.02503 -0.42 SSR MULTI-SWEEP 30226 2.10 29,260 0.03
2025-09-08 14:31:24 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 1 1.105 -9.50 PHLX-TRADE 5325 1.59 900 -0.54
2025-09-08 14:31:24 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6 6.02503 -0.42 SSR ARCA-TRADE 30226 2.10 27,500 0.01
2025-09-08 14:31:20 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 649 648.345 0.10 MULTI-SWEEP 5777 0.11 46,200 -0.11
2025-09-08 14:31:17 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 50 49.9447 0.11 MULTI-SWEEP 7090 0.82 88,580 -0.01
2025-09-08 14:31:14 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 90 89.635 0.41 PHLX-SPLIT 55119 0.14 71,148 -0.22
2025-09-08 14:31:13 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 18.5 19.035 -2.81 SIZE > PRIOR OI MULTI-SWEEP 180 0.29 7,360 -0.26
2025-09-08 14:31:13 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 187.5 156.446 19.85 CBOE-SPLIT 4670 0.51 12,250 -0.26
2025-09-08 14:31:14 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 90 89.635 0.41 PHLX-TRADE 55119 0.14 70,854 -0.22
2025-09-08 14:31:07 Abonnement requis SELL --O|--- CALL 2025-09-19 11 18 16.065 12.04 SIZE > PRIOR OI MULTI-SWEEP 2293 0.97 125,380 0.14
2025-09-08 14:31:07 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 18 16.045 12.18 CBOE-TRADE 2293 0.94 13,038 -0.36
2025-09-08 14:31:07 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 18 16.065 12.04 BOX-TRADE 2293 0.94 56,293 -0.16
2025-09-08 14:31:01 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 25 27.78 -10.01 SIZE > PRIOR OI ISE-TRADE 275 1.03 112,500 -0.13
2025-09-08 14:30:56 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 6 6.035 -0.58 SSR MULTI-SWEEP 8813 1.85 22,500 -0.05
2025-09-08 14:30:55 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 347.5 346.32 0.34 MEMX-SPLIT 2016 0.47 266,400 0.06
2025-09-08 14:30:53 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 15.5 14.105 9.89 MULTI-SWEEP 1295 0.64 4,750 -0.26
2025-09-08 14:30:51 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6.5 6.05501 7.35 SSR MULTI-SWEEP 30870 2.25 10,640 -0.19
2025-09-08 14:30:53 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 6 6.035 -0.58 SSR ARCA-TRADE 20853 2.05 50,000 0.27
2025-09-08 14:30:51 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6.5 6.055 7.35 SSR MPRL-TRADE 30870 2.25 10,000 -0.20
2025-09-08 14:30:45 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 205 169.745 20.77 CBOE-SPLIT 8036 0.64 999 -0.28
2025-09-08 14:30:45 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.065 -9.32 SSR MULTI-SWEEP 15406 1.98 9,050 -0.21
2025-09-08 14:30:44 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.735 1.63 MULTI-SWEEP 33576 0.34 234,462 0.13
2025-09-08 14:30:46 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.065 -9.32 SSR EDGX-TRADE 15406 1.98 7,925 -0.22
2025-09-08 14:30:43 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 49.5 49.555 -0.11 SIZE > PRIOR OI MULTI-SWEEP 1780 0.24 110,998 0.14
2025-09-08 14:30:45 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 205 169.745 20.77 CBOE-TRADE 8036 0.64 365 -0.28
2025-09-08 14:30:45 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 205 169.745 20.77 CBOE-TRADE 8036 0.64 421 -0.28
2025-09-08 14:30:44 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.745 1.62 MEMX-TRADE 33576 0.34 36,432 -0.22
2025-09-08 14:30:44 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.735 1.63 AMEX-TRADE 33576 0.34 35,604 -0.22
2025-09-08 14:30:44 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.735 1.63 EDGX-TRADE 33576 0.34 42,504 -0.21
2025-09-08 14:30:44 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.735 1.63 MRX-TRADE 33576 0.34 58,788 -0.18
2025-09-08 14:30:32 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 15.5 14.105 9.89 MIAX-SPLIT 725 0.60 7,250 -0.23
2025-09-08 14:30:32 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10.5 6.095 72.27 SIZE > PRIOR OI SSR MULTI-SWEEP 265 2.94 1,608 -0.29
2025-09-08 14:30:32 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 240 237.115 1.22 MULTI-SWEEP 48432 0.23 95,277 -0.09
2025-09-08 14:30:29 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 12.5 12.285 1.75 EMLD-SPLIT 2956 0.44 8,400 -0.33
2025-09-08 14:30:29 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 12.5 12.285 1.75 EMLD-TRADE 2956 0.44 8,260 -0.33
2025-09-08 14:30:24 Abonnement requis SELL O--|--- CALL 2025-09-08 0 578 579.115 -0.19 MULTI-SWEEP 3840 0.16 50,877 -0.28
2025-09-08 14:30:24 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 5 4.495 11.23 MULTI-SWEEP 16837 1.50 45,930 -0.22
2025-09-08 14:30:23 Abonnement requis SELL O--|--- CALL 2025-09-08 0 648 648.485 -0.07 MULTI-SWEEP 11545 0.12 51,573 -0.10
2025-09-08 14:30:07 Abonnement requis SELL O--|--- CALL 2025-09-08 0 579 579.095 -0.02 MULTI-SWEEP 3426 0.13 26,149 -0.38
2025-09-08 14:30:07 Abonnement requis BUY ---|-O- CALL 2026-03-20 193 280 214.295 30.66 MULTI-SWEEP 1181 0.20 16,650 -0.64
2025-09-08 14:30:07 Abonnement requis BUY ---|-O- CALL 2026-03-20 193 280 214.295 30.66 ARCA-TRADE 1181 0.20 16,100 -0.64
2025-09-08 14:30:01 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 17 16.4246 3.50 PHLX-SPLIT 1200 0.78 24,003 -0.30
2025-09-08 14:30:01 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 17 16.425 3.50 PHLX-TRADE 1200 0.78 11,988 -0.37
2025-09-08 14:30:01 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 17 16.4246 3.50 PHLX-TRADE 1200 0.78 12,015 -0.37
2025-09-08 14:29:56 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 26 23.115 12.48 SIZE > PRIOR OI MULTI-SWEEP 166 1.05 68,050 0.09
2025-09-08 14:29:53 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 18.5 15.9949 15.66 MULTI-SWEEP 11377 0.76 800 -0.56
2025-09-08 14:29:53 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 18.5 15.995 15.66 MIAX-TRADE 11377 0.76 616 -0.56
2025-09-08 14:29:46 Abonnement requis SELL --O|--- PUT 2026-01-16 130 38 38.335 -0.87 MRX-TRADE 2171 0.14 63,500 1.47
2025-09-08 14:29:33 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 3.5 3.86498 -9.44 SIZE > PRIOR OI MULTI-SWEEP 0 1.35 42,500 1.50
2025-09-08 14:29:33 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 576 579.065 -0.53 SIZE > PRIOR OI MULTI-SWEEP 596 0.15 88,400 -0.12
2025-09-08 14:29:25 Abonnement requis SELL --O|--- PUT 2026-09-18 375 40 40.135 -0.34 MULTI-SWEEP 1329 0.59 317,097 1.70
2025-09-08 14:29:24 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 37 24.475 51.17 MULTI-SWEEP 1126 0.95 301 -0.44
2025-09-08 14:29:19 Abonnement requis BUY ---|-O- PUT 2025-09-10 2 646 648.335 -0.36 MULTI-SWEEP 864 0.11 51,300 -0.10
2025-09-08 14:29:11 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 222.5 234.905 -5.28 MULTI-SWEEP 934 0.34 8,800 -0.24
2025-09-08 14:29:11 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 222.5 234.905 -5.28 MRX-TRADE 934 0.34 8,338 -0.24
2025-09-08 14:29:06 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 40 28.74 39.18 SIZE > PRIOR OI MRX-SPLIT 5 0.38 17,500 4.33
2025-09-08 14:29:08 Abonnement requis SELL --O|--- CALL 2025-10-17 39 28 23.135 21.03 ISE-TRADE 588 1.03 70,280 0.14
2025-09-08 14:29:02 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 2.5 3.875 -35.48 MULTI-SWEEP 10174 0.00 135,000 7.13
2025-09-08 14:29:02 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 15 15.065 -0.43 MULTI-SWEEP 7473 0.95 50,752 0.15
2025-09-08 14:28:54 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 19 24.475 -22.37 MULTI-SWEEP 35865 0.72 600 -0.43
2025-09-08 14:28:44 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 350 346.616 0.98 MEMX-TRADE 7040 0.47 259,500 0.05
2025-09-08 14:28:40 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 90 89.655 0.38 MULTI-SWEEP 55119 0.14 124,362 0.03
2025-09-08 14:28:38 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 50 49.495 1.02 MULTI-SWEEP 11255 0.24 65,310 -0.06
2025-09-08 14:28:38 Abonnement requis SELL O--|--- PUT 2025-09-19 11 48.5 49.495 -2.01 MULTI-SWEEP 9212 0.26 15,240 -0.28
2025-09-08 14:28:38 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 50 49.495 1.02 MULTI-SWEEP 5077 0.25 44,517 -0.16
2025-09-08 14:28:38 Abonnement requis SELL --O|--- CALL 2025-09-19 11 50 49.4944 1.02 MULTI-SWEEP 29651 0.24 35,436 -0.20
2025-09-08 14:28:37 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 50 156.6 -68.07 MULTI-SWEEP 4213 1.27 1,161 -0.28
2025-09-08 14:28:36 Abonnement requis SELL --O|--- CALL 2025-09-26 18 36 34.9754 2.93 MULTI-SWEEP 5121 0.44 126,552 0.30
2025-09-08 14:28:36 Abonnement requis SELL --O|--- CALL 2025-09-26 18 36 34.975 2.93 PHLX-TRADE 5121 0.43 50,687 -0.35
2025-09-08 14:28:36 Abonnement requis SELL --O|--- CALL 2025-09-26 18 36 34.975 2.93 CBOE-TRADE 5121 0.43 62,699 -0.25
2025-09-08 14:28:29 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 10 10.165 -1.62 MRX-TRADE 16680 0.51 138,645 0.91
2025-09-08 14:28:26 Abonnement requis BUY ---|O-- CALL 2026-04-17 221 40 28.755 39.11 SIZE > PRIOR OI CBOE-TRADE 5 0.37 16,250 3.92
2025-09-08 14:28:20 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 26.5 32.615 -18.75 SIZE > PRIOR OI MPRL-TRADE 46 1.01 750 -0.59
2025-09-08 14:28:19 Abonnement requis SELL --O|--- PUT 2027-12-17 830 200 234.595 -14.75 BOX-TRADE 959 0.32 667,440 1.18
2025-09-08 14:28:12 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 3 2.665 12.57 MULTI-SWEEP 15027 1.17 3,000 -0.60
2025-09-08 14:28:09 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 49.5 49.4331 0.14 MULTI-SWEEP 1780 0.27 56,373 -0.10
2025-09-08 14:28:09 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 49.5 49.4331 0.14 C2-TRADE 1780 0.27 15,276 -0.28
2025-09-08 14:28:06 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 146 141.37 3.28 SIZE > PRIOR OI MULTI-SWEEP 113 0.45 208,550 -0.01
2025-09-08 14:28:06 Abonnement requis SELL -O-|--- PUT 2026-03-20 193 495 578.965 -14.50 MULTI-SWEEP 9241 0.26 724,784 2.56
2025-09-08 14:28:06 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 36 40.205 -10.46 MULTI-SWEEP 709 0.54 59,160 0.01
2025-09-08 14:28:06 Abonnement requis SELL -O-|--- PUT 2026-03-20 193 495 578.965 -14.50 NOM-TRADE 9241 0.26 382,940 1.12
2025-09-08 14:27:55 Abonnement requis SELL --O|--- PUT 2025-09-12 4 350 346.58 0.99 MULTI-SWEEP 7040 0.47 259,006 0.05
2025-09-08 14:27:49 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 25 24.76 0.97 SIZE > PRIOR OI SSR MULTI-SWEEP 13 0.70 43,080 -∞
2025-09-08 14:27:21 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 17 16.415 3.56 MULTI-SWEEP 1200 0.79 13,500 -0.36
2025-09-08 14:27:19 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 13 12.3 5.69 SIZE > PRIOR OI MULTI-SWEEP 393 0.38 22,304 -0.10
2025-09-08 14:27:19 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 238 238.025 -0.01 PHLX-TRADE 615 0.17 27,600 -0.34
2025-09-08 14:27:19 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 13 12.305 5.65 SIZE > PRIOR OI ISE-TRADE 393 0.38 17,000 -0.19
2025-09-08 14:27:19 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 13 12.305 5.65 GEMX-TRADE 393 0.38 4,284 -0.40
2025-09-08 14:27:04 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 5.5 5.285 4.07 MULTI-SWEEP 3979 1.20 4,608 -0.41
2025-09-08 14:27:04 Abonnement requis BUY ---|-O- CALL 2025-10-10 32 91 89.645 1.51 SIZE > PRIOR OI MULTI-SWEEP 423 0.14 45,000 -0.34
2025-09-08 14:27:00 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 76 65.31 16.37 MPRL-TRADE 1451 0.51 3,600 -0.46
2025-09-08 14:26:56 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 3 2.805 6.95 MULTI-SWEEP 17261 0.67 6,000 0.00
2025-09-08 14:26:56 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 3 2.805 6.95 MEMX-TRADE 17261 0.67 1,500 -0.42
2025-09-08 14:26:56 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 3 2.805 6.95 MEMX-TRADE 17261 0.67 1,500 -0.42
2025-09-08 14:26:53 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 32.5 34.4 -5.52 MIAX-TRADE 11726 0.35 79,640 0.23
2025-09-08 14:26:43 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 28 28.645 -2.25 ARCA-SPLIT 9983 0.52 26,040 -0.21
2025-09-08 14:26:42 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 5 5.945 -15.90 SIZE > PRIOR OI MULTI-SWEEP 258 1.69 9,180 -0.51
2025-09-08 14:26:41 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.095 -1.56 SIZE > PRIOR OI MULTI-SWEEP 450 1.16 25,000 -0.18
2025-09-08 14:26:40 Abonnement requis SELL --O|--- PUT 2025-09-12 4 28 28.635 -2.22 MULTI-SWEEP 9983 0.57 72,736 -0.14
2025-09-08 14:26:42 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5 5.945 -15.90 SIZE > PRIOR OI BOX-TRADE 258 1.69 4,130 -0.59
2025-09-08 14:26:41 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.095 -1.56 SIZE > PRIOR OI CBOE-TRADE 450 1.16 18,200 -0.25
2025-09-08 14:26:39 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 9.5 8.515 11.57 MULTI-SWEEP 3777 0.69 600 -0.36
2025-09-08 14:26:40 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 28 28.635 -2.22 MEMX-TRADE 9983 0.52 15,155 -0.23
2025-09-08 14:26:35 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 32.5 34.375 -5.45 MULTI-SWEEP 11726 0.35 8,671 -0.45
2025-09-08 14:26:34 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 28 28.635 -2.22 C2-SPLIT 9983 0.57 16,000 -0.23
2025-09-08 14:26:32 Abonnement requis SELL --O|--- PUT 2025-09-12 4 28 28.625 -2.18 MULTI-SWEEP 9983 0.56 64,341 -0.16
2025-09-08 14:26:31 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 170 169.705 0.17 MULTI-SWEEP 111009 0.34 118,500 -0.08
2025-09-08 14:26:32 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 28 28.635 -2.22 MEMX-TRADE 9983 0.57 10,880 -0.24
2025-09-08 14:26:32 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 28 28.635 -2.22 MEMX-TRADE 9983 0.57 11,800 -0.24
2025-09-08 14:26:31 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 170 169.705 0.17 PHLX-TRADE 111009 0.34 113,365 -0.08
2025-09-08 14:26:30 Abonnement requis SELL --O|--- PUT 2025-09-19 11 115 117.355 -2.01 MIAX-TRADE 4940 0.26 106,786 0.41
2025-09-08 14:26:26 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 20 25.875 -22.71 MULTI-SWEEP 1552 1.07 316 -0.50
2025-09-08 14:26:22 Abonnement requis SELL --O|--- PUT 2026-03-20 193 155 151.415 2.37 MULTI-SWEEP 1776 0.45 706,681 1.87
2025-09-08 14:26:16 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 102 101.936 0.06 PHLX-SPLIT 3542 0.19 20,750 -0.32
2025-09-08 14:26:13 Abonnement requis BUY ---|O-- CALL 2027-01-15 494 290 234.485 23.68 MULTI-SWEEP 1855 0.30 706,890 1.27
2025-09-08 14:26:15 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 50 49.9647 0.07 ARCA-TRADE 7090 0.82 86,500 -0.02
2025-09-08 14:26:00 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 38 40.195 -5.46 MULTI-SWEEP 3661 0.59 10,776 -0.31
2025-09-08 14:25:56 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 170 169.695 0.18 MULTI-SWEEP 111009 0.34 197,500 0.06
2025-09-08 14:25:52 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 648 648.155 -0.02 MULTI-SWEEP 11545 0.12 28,440 -0.14
2025-09-08 14:25:50 Abonnement requis BUY ---|O-- PUT 2025-10-03 25 25 25.175 -0.70 SIZE > PRIOR OI BZX-TRADE 42 0.42 28,712 0.19
2025-09-08 14:25:47 Abonnement requis SELL --O|--- CALL 2025-09-12 4 1.5 1.465 2.39 SIZE > PRIOR OI SSR MULTI-SWEEP 3 1.79 3,694 -0.47
2025-09-08 14:25:44 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 11 11.705 -6.02 MULTI-SWEEP 1265 0.48 113,400 2.94
2025-09-08 14:25:43 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 160 237.285 -32.57 MULTI-SWEEP 11743 0.52 5,467 -0.25
2025-09-08 14:25:44 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 11 11.705 -6.02 BXO-TRADE 1265 0.48 43,902 0.71
2025-09-08 14:25:43 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 160 237.285 -32.57 CBOE-TRADE 11743 0.52 3,960 -0.25
2025-09-08 14:25:39 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 25 26.795 -6.70 MULTI-SWEEP 15819 0.90 72,357 -0.22
2025-09-08 14:25:33 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 642 648.145 -0.95 MULTI-SWEEP 7211 0.13 86,500 -0.05
2025-09-08 14:25:32 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 50 49.2949 1.43 AMEX-TRADE 29651 0.25 156,000 0.33
2025-09-08 14:25:27 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 49.5 49.2849 0.44 MULTI-SWEEP 1412 0.28 41,900 -0.17
2025-09-08 14:25:24 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 6 6.105 -1.72 SSR MRX-TRADE 20853 2.13 24,500 -0.03
2025-09-08 14:25:22 Abonnement requis SELL --O|--- PUT 2026-01-16 130 1 1.725 -42.03 MRX-TRADE 9854 1.32 4,485 -0.53
2025-09-08 14:25:18 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 20 18.115 10.41 MEMX-SPLIT 3379 0.62 5,420 -0.61
2025-09-08 14:25:17 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 15.9656 150.54 MULTI-SWEEP 5726 0.83 6,688 -0.43
2025-09-08 14:25:17 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 15.9656 150.54 ARCA-TRADE 5726 0.83 5,568 -0.45
2025-09-08 14:25:14 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 20 18.115 10.41 MEMX-SPLIT 3379 0.62 5,420 -0.61
2025-09-08 14:25:12 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 35 15.985 118.96 MULTI-SWEEP 2780 0.83 2,028 -0.53
2025-09-08 14:25:11 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 160 237.225 -32.55 MULTI-SWEEP 11743 0.52 5,478 -0.25
2025-09-08 14:25:13 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 35 15.985 118.96 EDGX-TRADE 2780 0.83 1,698 -0.54
2025-09-08 14:25:09 Abonnement requis BUY ---|O-- CALL 2025-10-31 53 63 63.875 -1.37 MULTI-SWEEP 1170 0.38 438,984 1.31
2025-09-08 14:25:05 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 3 6.125 -51.02 SSR MULTI-SWEEP 26753 1.79 72,631 0.53
2025-09-08 14:25:05 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 3 6.125 -51.02 SSR MEMX-TRADE 26753 1.79 13,130 -0.16
2025-09-08 14:25:05 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 3 6.125 -51.02 SSR C2-TRADE 26753 1.79 39,637 0.15
2025-09-08 14:25:05 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 3 6.125 -51.02 SSR GEMX-TRADE 26753 1.79 5,408 -0.25
2025-09-08 14:25:05 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 3 6.125 -51.02 SSR BXO-TRADE 26753 1.79 4,992 -0.26
2025-09-08 14:25:05 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 3 6.125 -51.02 SSR EMLD-TRADE 26753 1.79 5,018 -0.25
2025-09-08 14:25:05 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 3 6.125 -51.02 SSR EMLD-TRADE 26753 1.79 11,674 -0.18
2025-09-08 14:25:05 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 3 6.125 -51.02 SSR NOM-TRADE 26753 1.79 7,982 -0.22
2025-09-08 14:25:05 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 3 6.125 -51.02 SSR ARCA-TRADE 26753 1.79 7,085 -0.23
2025-09-08 14:25:05 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 3 6.125 -51.02 SSR C2-TRADE 26753 1.79 10,647 -0.19
2025-09-08 14:25:03 Abonnement requis BUY ---|O-- CALL 2027-01-15 494 320 237.245 34.88 MULTI-SWEEP 6900 0.22 380,216 0.40
2025-09-08 14:25:02 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15.5 14.615 6.06 MULTI-SWEEP 9503 1.25 23,760 -0.08
2025-09-08 14:24:59 Abonnement requis SELL -O-|--- PUT 2025-12-19 102 45 49.2057 -8.55 AMEX-SPLIT 3034 0.28 43,450 -0.16
2025-09-08 14:25:01 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 20 18.755 6.64 ARCA-TRADE 2175 0.38 190,000 4.60
2025-09-08 14:24:58 Abonnement requis SELL --O|--- PUT 2025-09-12 4 106 115.855 -8.51 MULTI-SWEEP 641 0.69 10,836 -0.40
2025-09-08 14:24:57 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 4.5 4.135 8.83 MULTI-SWEEP 6616 0.95 7,518 -0.07
2025-09-08 14:24:52 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 250 328.77 -23.96 MULTI-SWEEP 9695 0.94 34,539 -0.36
2025-09-08 14:24:43 Abonnement requis SELL --O|--- PUT 2025-09-19 11 45 46.1853 -2.57 CBOE-TRADE 1394 0.60 37,395 -0.84
2025-09-08 14:24:38 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 107 109.295 -2.10 MULTI-SWEEP 4416 0.24 14,471 -0.52
2025-09-08 14:24:38 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 107 109.295 -2.10 NOM-TRADE 4416 0.24 10,788 -0.53
2025-09-08 14:24:37 Abonnement requis BUY ---|O-- CALL 2025-11-21 74 255 237.29 7.46 MRX-TRADE 10893 0.22 110,714 -0.07
2025-09-08 14:24:33 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 200 169.785 17.80 CBOE-SPLIT 17751 0.56 1,000 -0.28
2025-09-08 14:24:32 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 5.5 2.805 96.08 MULTI-SWEEP 1046 1.67 560 -0.51
2025-09-08 14:24:32 Abonnement requis BUY ---|--O PUT 2025-09-09 1 576 579.005 -0.52 SIZE > PRIOR OI MULTI-SWEEP 596 0.15 93,113 -0.10
2025-09-08 14:24:33 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 200 169.785 17.80 CBOE-TRADE 17751 0.56 950 -0.28
2025-09-08 14:24:31 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 8 9.14414 -12.51 Post-Earnings MULTI-SWEEP 5429 0.89 700,140 24.57
2025-09-08 14:24:31 Abonnement requis SELL --O|--- CALL 2025-09-26 18 8 9.175 -12.81 Post-Earnings NOM-TRADE 5429 0.85 50,820 0.47
2025-09-08 14:24:31 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 8 9.175 -12.81 Post-Earnings AMEX-TRADE 5429 0.85 58,520 0.76
2025-09-08 14:24:31 Abonnement requis SELL --O|--- CALL 2025-09-26 18 8 9.175 -12.81 Post-Earnings MEMX-TRADE 5429 0.85 99,120 2.26
2025-09-08 14:24:31 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 8 9.175 -12.81 Post-Earnings C2-TRADE 5429 0.85 65,940 1.03
2025-09-08 14:24:31 Abonnement requis SELL --O|--- CALL 2025-09-26 18 8 9.17485 -12.81 Post-Earnings MEMX-TRADE 5429 0.85 210,000 6.38
2025-09-08 14:24:31 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 8 9.14414 -12.51 Post-Earnings AMEX-TRADE 5429 0.89 112,000 2.74
2025-09-08 14:24:27 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 47 49.135 -4.35 MULTI-SWEEP 8116 0.30 12,662 -0.29
2025-09-08 14:24:25 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 4 6.125 -34.69 SSR MULTI-SWEEP 8982 1.57 64,800 0.44
2025-09-08 14:24:27 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 47 49.135 -4.35 PHLX-TRADE 8116 0.30 10,010 -0.31
2025-09-08 14:24:23 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 111 109.315 1.54 MULTI-SWEEP 2665 0.22 20,241 -0.50
2025-09-08 14:24:18 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 12 15.165 -20.87 MULTI-SWEEP 588 0.85 6,600 -0.42
2025-09-08 14:24:17 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 32 26.215 22.07 MULTI-SWEEP 1277 0.48 50,246 0.08
2025-09-08 14:24:12 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 12 10.095 18.87 MULTI-SWEEP 13522 0.53 50,500 0.04
2025-09-08 14:24:10 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 47.5 47.5848 -0.18 MULTI-SWEEP 2015 0.82 68,000 -0.05
2025-09-08 14:24:06 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 25 26.8951 -7.05 MULTI-SWEEP 15819 0.90 142,058 0.05
2025-09-08 14:24:03 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 115 115.755 -0.65 ARCA-TRADE 6402 0.59 288,000 0.46
2025-09-08 14:24:00 Abonnement requis SELL --O|--- PUT 2025-09-12 4 109 109.275 -0.25 MULTI-SWEEP 1275 0.23 22,834 -0.49
2025-09-08 14:23:58 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 647 648.096 -0.17 AMEX-SPLIT 1671 0.10 28,294 -0.14
2025-09-08 14:23:58 Abonnement requis BUY ---|--O CALL 2025-09-19 11 235 237.275 -0.96 MULTI-SWEEP 26831 0.24 146,325 -0.00
2025-09-08 14:23:55 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 2 1.215 64.61 MULTI-SWEEP 8363 1.87 5,820 -0.37
2025-09-08 14:23:57 Abonnement requis BUY ---|O-- PUT 2025-09-19 11 30 32.45 -7.55 EDGX-TRADE 7647 1.04 922,377 4.86
2025-09-08 14:23:53 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 245 231.214 5.96 MULTI-SWEEP 7483 0.30 36,248 -0.27
2025-09-08 14:23:51 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 135 115.65 16.73 SIZE > PRIOR OI MULTI-SWEEP 845 0.62 119,000 -0.06
2025-09-08 14:23:51 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 250 246.7 1.34 MULTI-SWEEP 17737 0.31 118,195 -0.24
2025-09-08 14:23:53 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 245 231.215 5.96 NOM-TRADE 7483 0.30 23,920 -0.30
2025-09-08 14:23:50 Abonnement requis SELL --O|--- PUT 2025-10-03 25 25 25.17 -0.68 SIZE > PRIOR OI BZX-TRADE 42 0.42 29,876 0.23
2025-09-08 14:23:46 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 45 32.615 37.97 MULTI-SWEEP 3655 0.57 13,000 -0.45
2025-09-08 14:23:46 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 45 32.615 37.97 NOM-TRADE 3655 0.57 5,954 -0.54
2025-09-08 14:23:44 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 175 169.785 3.07 PHLX-TRADE 99914 0.33 20,700 -0.24
2025-09-08 14:23:39 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 49 49.2049 -0.42 MULTI-SWEEP 1788 0.29 12,000 -0.30
2025-09-08 14:23:35 Abonnement requis SELL O--|--- CALL 2025-09-08 0 647 648.195 -0.18 MULTI-SWEEP 10453 0.14 40,590 -0.12
2025-09-08 14:23:31 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 235 231.195 1.65 MULTI-SWEEP 3169 0.30 123,420 0.00
2025-09-08 14:23:29 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 380 346.315 9.73 MULTI-SWEEP 25030 0.53 18,816 -0.24
2025-09-08 14:23:31 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 275 346.296 -20.59 MIAX-TRADE 4020 0.90 2,093 -0.26
2025-09-08 14:23:27 Abonnement requis BUY ---|--O CALL 2025-10-17 39 40 37.5 6.67 MULTI-SWEEP 2077 0.65 79,799 1.85
2025-09-08 14:23:27 Abonnement requis SELL O--|--- CALL 2025-09-09 1 648 648.305 -0.05 MULTI-SWEEP 1997 0.10 44,469 -0.11
2025-09-08 14:23:28 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 52 49.45 5.16 MPRL-TRADE 13856 0.30 1,200 -0.34
2025-09-08 14:23:26 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 1.5 1.685 -10.98 SIZE > PRIOR OI MRX-SPLIT 431 1.47 80,000 0.84
2025-09-08 14:23:26 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 1.5 1.685 -10.98 MRX-TRADE 431 1.47 31,120 0.11
2025-09-08 14:23:26 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 1.5 1.685 -10.98 SIZE > PRIOR OI MRX-TRADE 431 1.47 48,880 0.37
2025-09-08 14:23:22 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 5 5.935 -15.75 MULTI-SWEEP 2830 1.46 9,275 -0.51
2025-09-08 14:23:19 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 172.5 169.845 1.56 MULTI-SWEEP 33576 0.34 96,303 -0.11
2025-09-08 14:23:02 Abonnement requis SELL -O-|--- PUT 2025-11-21 74 79 80.895 -2.34 MULTI-SWEEP 137898 0.07 68,832 -0.19
2025-09-08 14:23:00 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 67.295 4.02 MULTI-SWEEP 30624 0.19 5,000 -0.44
2025-09-08 14:22:58 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 92 89.725 2.54 MULTI-SWEEP 41174 0.15 120,000 0.01
2025-09-08 14:22:58 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 92 89.725 2.54 MEMX-TRADE 41174 0.15 29,280 -0.42
2025-09-08 14:22:51 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 9 8.46 6.38 SIZE > PRIOR OI MULTI-SWEEP 641 0.61 43,569 0.91
2025-09-08 14:22:39 Abonnement requis SELL O--|--- CALL 2025-09-08 0 648 648.415 -0.06 MULTI-SWEEP 11545 0.12 35,116 -0.13
2025-09-08 14:22:38 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 19.5 19.275 1.17 MPRL-TRADE 458 0.36 7,620 -0.16
2025-09-08 14:22:26 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 240 237.935 0.87 MULTI-SWEEP 8644 0.20 299,000 0.20
2025-09-08 14:22:25 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 75 65.535 14.44 ARCA-TRADE 5174 0.19 365,000 3.71
2025-09-08 14:22:21 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 10 8.64 15.74 MIAX-SPLIT 10175 1.04 112,000 0.78
2025-09-08 14:22:21 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 10 8.64 15.74 MIAX-TRADE 10175 1.04 50,680 -0.17
2025-09-08 14:22:21 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 10 8.64 15.74 MIAX-TRADE 10175 1.04 61,320 -0.00
2025-09-08 14:22:16 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 500 498.145 0.37 MULTI-SWEEP 5782 0.19 642,500 0.64
2025-09-08 14:22:14 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 30 32.29 -7.09 SIZE > PRIOR OI MULTI-SWEEP 179 0.47 10,000 -1.30
2025-09-08 14:22:11 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 95 91.22 4.14 MULTI-SWEEP 3724 0.42 64,492 -0.39
2025-09-08 14:22:09 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 49 49.685 -1.38 MULTI-SWEEP 1788 0.30 8,250 -0.31
2025-09-08 14:22:07 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 40 37.505 6.65 MRX-TRADE 29433 0.28 27,900 -0.40
2025-09-08 14:22:00 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 649 648.385 0.09 MULTI-SWEEP 10393 0.12 34,729 -0.13
2025-09-08 14:21:58 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 67.305 4.00 MULTI-SWEEP 30624 0.19 5,000 -0.44
2025-09-08 14:22:00 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 649 648.385 0.09 EDGX-TRADE 10393 0.12 34,040 -0.13
2025-09-08 14:22:00 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 7 6.565 6.63 SIZE > PRIOR OI BZX-TRADE 37 0.63 16,275 -0.18
2025-09-08 14:21:58 Abonnement requis BUY ---|-O- CALL 2027-01-15 494 80 169.925 -52.92 ARCA-SPLIT 16614 0.47 2,854,120 4.66
2025-09-08 14:21:56 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 380 346.125 9.79 MULTI-SWEEP 25030 0.53 15,456 -0.24
2025-09-08 14:21:48 Abonnement requis SELL --O|--- PUT 2025-11-21 74 22 24.415 -9.89 SIZE > PRIOR OI PHLX-SPLIT 3836 0.27 502,500 5.23
2025-09-08 14:21:48 Abonnement requis SELL -O-|--- PUT 2025-11-21 74 22 24.415 -9.89 SIZE > PRIOR OI PHLX-TRADE 3836 0.27 247,500 2.41
2025-09-08 14:21:38 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 577 579.135 -0.37 MIAX-SPLIT 511 0.14 35,035 -0.34
2025-09-08 14:21:38 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 577 579.135 -0.37 MIAX-TRADE 511 0.14 33,670 -0.35
2025-09-08 14:21:34 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 130 117.344 10.79 MULTI-SWEEP 2446 0.24 29,250 -0.80
2025-09-08 14:21:33 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 26 24.005 8.31 MULTI-SWEEP 12952 0.65 3,300 -0.14
2025-09-08 14:21:28 Abonnement requis BUY ---|-O- CALL 2025-09-10 2 584 579.086 0.85 SIZE > PRIOR OI MULTI-SWEEP 400 0.12 26,000 -0.38
2025-09-08 14:21:15 Abonnement requis SELL -O-|--- PUT 2025-10-03 25 8 8.19546 -2.38 SIZE > PRIOR OI AMEX-SPLIT 170 0.83 384,300 1.38
2025-09-08 14:21:16 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 33 28.4377 16.04 PHLX-TRADE 1066 0.72 36,000 -0.31
2025-09-08 14:21:14 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 21 18.38 14.25 SIZE > PRIOR OI SSR MULTI-SWEEP 237 0.49 4,476 -0.42
2025-09-08 14:21:14 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 29 32.635 -11.14 MULTI-SWEEP 20720 0.42 4,225 -0.56
2025-09-08 14:21:15 Abonnement requis SELL -O-|--- PUT 2025-10-03 25 8 8.19 -2.32 SIZE > PRIOR OI AMEX-TRADE 170 0.83 376,380 1.34
2025-09-08 14:21:14 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 29 32.635 -11.14 SPHR-TRADE 20720 0.42 1,605 -0.59
2025-09-08 14:21:13 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 115 115.522 -0.45 PHLX-TRADE 6402 0.59 379,200 0.74
2025-09-08 14:21:08 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 4.5 4.135 8.83 MULTI-SWEEP 6616 0.92 6,500 -0.12
2025-09-08 14:21:03 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 4.5 4.135 8.83 MULTI-SWEEP 6616 0.92 6,500 -0.12
2025-09-08 14:21:03 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 29 32.645 -11.17 MULTI-SWEEP 20720 0.43 2,500 -0.58
2025-09-08 14:21:01 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 15 13.5343 10.83 MULTI-SWEEP 3552 0.74 1,500 -0.18
2025-09-08 14:21:03 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 29 32.645 -11.17 SPHR-TRADE 20720 0.43 1,405 -0.60
2025-09-08 14:21:01 Abonnement requis BUY ---|-O- CALL 2025-10-03 25 654 648.295 0.88 PHLX-TRADE 448 0.11 149,400 0.05
2025-09-08 14:20:58 Abonnement requis SELL --O|--- CALL 2025-10-03 25 6 6.175 -2.83 SSR MULTI-SWEEP 3359 1.75 55,396 0.33
2025-09-08 14:20:48 Abonnement requis BUY ---|O-- PUT 2026-01-16 130 15 12.705 18.06 COMPLEX AMEX-SPLIT 10956 0.45 1,733,770 21.00
2025-09-08 14:20:48 Abonnement requis BUY ---|O-- PUT 2026-01-16 130 15 12.705 18.06 COMPLEX AMEX-TRADE 10956 0.46 1,667,240 20.16
2025-09-08 14:20:45 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 2.5 4.465 -44.01 SSR MULTI-SWEEP 11913 2.37 1,250 -0.62
2025-09-08 14:20:44 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 9 6.08575 47.89 MRX-TRADE 661 1.26 26,250 -0.17
2025-09-08 14:20:39 Abonnement requis SELL --O|--- CALL 2025-10-03 25 652 648.265 0.58 PHLX-SPLIT 919 0.11 207,570 0.13
2025-09-08 14:20:40 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 4.5 6.175 -27.13 SSR ARCA-TRADE 2686 1.73 7,659 -0.22
2025-09-08 14:20:39 Abonnement requis SELL --O|--- CALL 2025-10-03 25 652 648.265 0.58 PHLX-TRADE 919 0.11 195,690 0.12
2025-09-08 14:20:36 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 169.925 2.99 MULTI-SWEEP 79471 0.33 145,040 -0.03
2025-09-08 14:20:35 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 575 579.015 -0.69 PHLX-TRADE 4878 0.17 79,552 -0.16
2025-09-08 14:20:32 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 11 11.745 -6.34 MULTI-SWEEP 10508 0.87 42,004 -0.00
2025-09-08 14:20:27 Abonnement requis BUY ---|O-- CALL 2025-11-21 74 16 14.0551 13.84 ARCA-TRADE 17115 0.63 697,500 7.94
2025-09-08 14:20:25 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 5 17.005 -70.60 ARCA-TRADE 22628 0.85 19,000 -0.07
2025-09-08 14:20:20 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 40 32.645 22.53 MULTI-SWEEP 21864 0.46 65,700 0.22
2025-09-08 14:20:18 Abonnement requis BUY ---|O-- CALL 2026-06-18 283 320 328.24 -2.51 SIZE > PRIOR OI MULTI-SWEEP 407 0.62 3,606,160 7.70
2025-09-08 14:20:18 Abonnement requis BUY ---|O-- CALL 2026-06-18 283 350 328.24 6.63 MULTI-SWEEP 685 0.61 1,709,400 3.42
2025-09-08 14:20:20 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 40 32.645 22.53 AMEX-TRADE 21864 0.46 37,960 -0.13
2025-09-08 14:20:13 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 17 15.285 11.22 MULTI-SWEEP 62524 0.70 1,616 -0.44
2025-09-08 14:20:13 Abonnement requis BUY ---|O-- CALL 2026-02-20 165 7.5 6.345 18.20 SIZE > PRIOR OI ISE-TRADE 358 0.45 25,920
2025-09-08 14:20:11 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 500 498.245 0.35 PHLX-TRADE 5782 0.19 645,000 0.64
2025-09-08 14:20:07 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 648 648.265 -0.04 MULTI-SWEEP 11545 0.12 32,130 -0.13
2025-09-08 14:20:06 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 37 34.915 5.97 ARCA-SPLIT 5087 0.71 105,138 -0.17
2025-09-08 14:20:06 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 37 34.915 5.97 ARCA-TRADE 5087 0.71 94,149 -0.18
2025-09-08 14:20:02 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 8 7.735 3.43 MULTI-SWEEP 6722 0.93 145,000 0.87
2025-09-08 14:20:02 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 8 7.735 3.43 MRX-TRADE 6722 0.93 115,565 0.51
2025-09-08 14:19:54 Abonnement requis SELL --O|--- PUT 2025-10-17 39 70 69.695 0.44 GEMX-TRADE 4981 0.25 80,150 -0.35
2025-09-08 14:19:53 Abonnement requis BUY ---|O-- CALL 2027-01-15 494 1 0.709 41.04 BZX-TRADE 5927 1.27 10,200 1.37
2025-09-08 14:19:49 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 37 34.915 5.97 ARCA-SPLIT 5087 0.70 189,736 -0.09
2025-09-08 14:19:48 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 30 26.935 11.38 PHLX-SPLIT 4169 0.99 7,200 -0.47
2025-09-08 14:19:49 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 37 34.915 5.97 ARCA-TRADE 5087 0.70 93,536 -0.18
2025-09-08 14:19:49 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 37 34.915 5.97 ARCA-TRADE 5087 0.70 94,128 -0.18
2025-09-08 14:19:45 Abonnement requis BUY ---|-O- CALL 2026-06-18 283 300 151.475 98.05 MULTI-SWEEP 4149 0.48 90,573 -0.11
2025-09-08 14:19:44 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 4 6.205 -35.54 SSR MULTI-SWEEP 11841 2.38 2,000 -0.29
2025-09-08 14:19:45 Abonnement requis BUY ---|-O- CALL 2026-06-18 283 300 151.475 98.05 CBOE-TRADE 4149 0.48 76,499 -0.15
2025-09-08 14:19:44 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 4 6.2 -35.48 SSR BXO-TRADE 11841 2.37 652 -0.31
2025-09-08 14:19:41 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 16 15.215 5.16 MULTI-SWEEP 3036 1.05 18,500 -0.27
2025-09-08 14:19:42 Abonnement requis SELL O--|--- PUT 2026-01-16 130 13 12.695 2.40 COMPLEX AMEX-TRADE 29258 0.43 2,030,000 24.70
2025-09-08 14:19:35 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 40 39.1704 2.12 ARCA-SPLIT 1543 0.33 48,515 3.85
2025-09-08 14:19:35 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 40 39.155 2.16 ARCA-TRADE 1543 0.33 41,695 3.07
2025-09-08 14:19:28 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 648 648.255 -0.04 MULTI-SWEEP 2335 0.12 88,500 -0.05
2025-09-08 14:19:26 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 11 11.735 -6.26 BOX-TRADE 10508 0.86 41,750 -0.01
2025-09-08 14:19:25 Abonnement requis BUY ---|O-- CALL 2026-04-17 221 2 1.675 19.40 PHLX-TRADE 54672 1.42 31,872 0.12
2025-09-08 14:19:25 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 135 131.6 2.58 ISE-TRADE 11001 0.44 111,756 -0.05
2025-09-08 14:19:22 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 135 131.605 2.58 MULTI-SWEEP 11001 0.44 132,733 0.05
2025-09-08 14:19:22 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 135 131.605 2.58 ISE-TRADE 11001 0.44 78,736 -0.21
2025-09-08 14:19:20 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 16.5 15.135 9.02 SIZE > PRIOR OI MULTI-SWEEP 298 0.70 12,691 -0.35
2025-09-08 14:19:20 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 110 101.885 7.96 MULTI-SWEEP 8164 0.21 76,015 -0.09
2025-09-08 14:19:20 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 16.5 15.135 9.02 SIZE > PRIOR OI MRX-TRADE 298 0.70 3,283 -0.41
2025-09-08 14:19:20 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 16.5 15.135 9.02 SIZE > PRIOR OI GEMX-TRADE 298 0.70 8,848 -0.37
2025-09-08 14:19:20 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 110 101.885 7.96 ARCA-TRADE 8164 0.21 75,222 -0.10
2025-09-08 14:19:16 Abonnement requis BUY ---|O-- CALL 2026-02-20 165 7.5 6.24 20.19 SIZE > PRIOR OI MULTI-SWEEP 358 0.47 16,949
2025-09-08 14:19:14 Abonnement requis SELL O--|--- PUT 2025-09-09 1 576 579.075 -0.53 SIZE > PRIOR OI MULTI-SWEEP 596 0.15 95,595 -0.09
2025-09-08 14:19:12 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 17 13.515 25.79 MULTI-SWEEP 7434 0.85 1,800 -0.18
2025-09-08 14:19:03 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 8 12.685 -36.93 COMPLEX AMEX-TRADE 16346 0.43 225,000 2.15
2025-09-08 14:18:56 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 11 11.735 -6.26 MULTI-SWEEP 10508 0.88 41,756 -0.01
2025-09-08 14:18:51 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15.5 13.725 12.93 SIZE > PRIOR OI MULTI-SWEEP 219 1.17 4,185 -0.90
2025-09-08 14:18:42 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 255 253.73 0.50 MULTI-SWEEP 983 0.25 60,032 -0.48
2025-09-08 14:18:39 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 10 12.685 -21.17 COMPLEX - SIZE > PRIOR OI AMEX-TRADE 8528 0.41 900,000 10.58
2025-09-08 14:18:37 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 575 578.945 -0.68 MRX-TRADE 4878 0.17 114,500 -0.01
2025-09-08 14:18:35 Abonnement requis SELL --O|--- PUT 2025-10-10 32 5 6.165 -18.90 SSR MRX-TRADE 7704 1.70 154,938 1.49
2025-09-08 14:18:25 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 250 237.325 5.34 MULTI-SWEEP 23743 0.31 8,820 -0.24
2025-09-08 14:18:27 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 240 238.446 0.65 C2-TRADE 4984 1.09 304,290 0.61
2025-09-08 14:18:18 Abonnement requis SELL O--|--- PUT 2026-01-16 130 12 12.685 -5.40 COMPLEX - SIZE > PRIOR OI AMEX-TRADE 1695 0.44 1,403,150 16.87
2025-09-08 14:18:10 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.195 12.99 SSR MULTI-SWEEP 28337 2.32 8,640 -0.21
2025-09-08 14:18:08 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 29 19.7751 46.65 SIZE > PRIOR OI MULTI-SWEEP 17 0.89 47,250 -0.13
2025-09-08 14:18:06 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 32.5 32.745 -0.75 SIZE > PRIOR OI MULTI-SWEEP 654 0.68 339,190 1.20
2025-09-08 14:18:06 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 32.5 32.745 -0.75 MEMX-TRADE 654 0.68 95,230 -0.25
2025-09-08 14:18:06 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 32.5 32.745 -0.75 NOM-TRADE 654 0.68 97,584 -0.24
2025-09-08 14:18:02 Abonnement requis SELL O--|--- PUT 2026-01-16 130 12 12.685 -5.40 COMPLEX - SIZE > PRIOR OI AMEX-TRADE 1695 0.44 306,850 3.17
2025-09-08 14:17:56 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 5 6.215 -19.55 SSR MULTI-SWEEP 8062 1.70 28,400 0.02
2025-09-08 14:17:56 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 5 6.215 -19.55 SSR MIAX-TRADE 8062 1.70 23,572 -0.04
2025-09-08 14:17:53 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 162.5 169.975 -4.40 BOX-SPLIT 12630 0.41 26,447 -0.23
2025-09-08 14:17:53 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 162.5 169.975 -4.40 BOX-TRADE 12630 0.41 26,129 -0.24
2025-09-08 14:17:51 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 15 15.255 -1.67 NOM-TRADE 113016 0.86 454,572 5.41
2025-09-08 14:17:47 Abonnement requis SELL --O|--- CALL 2026-01-16 130 170 122.98 38.23 MULTI-SWEEP 788 0.38 39,300 -0.16
2025-09-08 14:17:48 Abonnement requis SELL -O-|--- PUT 2025-10-10 32 5 6.215 -19.55 SSR MRX-TRADE 7704 1.70 61,000 0.40
2025-09-08 14:17:31 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 15 15.275 -1.80 MULTI-SWEEP 113016 0.86 68,080 0.38
2025-09-08 14:17:32 Abonnement requis BUY ---|-O- PUT 2025-11-21 74 620 648.145 -4.34 MRX-TRADE 10694 0.17 213,080 0.14
2025-09-08 14:17:29 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 37 37.485 -1.29 MULTI-SWEEP 30206 0.26 28,405 -0.40
2025-09-08 14:17:10 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 135 131.585 2.60 MULTI-SWEEP 6220 0.46 64,500 -0.28
2025-09-08 14:17:09 Abonnement requis SELL --O|--- PUT 2025-09-19 11 78 78.8855 -1.12 SIZE > PRIOR OI MIAX-SPLIT 0 0.84 100,640 -0.25
2025-09-08 14:17:10 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 135 131.585 2.60 MRX-TRADE 6220 0.46 36,378 -0.42
2025-09-08 14:17:07 Abonnement requis SELL -O-|--- PUT 2025-10-10 32 5 6.215 -19.55 SSR MULTI-SWEEP 7704 1.70 45,628 0.22
2025-09-08 14:17:07 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 584 578.895 0.88 MULTI-SWEEP 1403 0.14 63,200 -0.22
2025-09-08 14:17:07 Abonnement requis SELL -O-|--- PUT 2025-10-10 32 5 6.215 -19.55 SSR SPHR-TRADE 7704 1.70 32,269 0.06
2025-09-08 14:17:03 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 540 497.979 8.44 MULTI-SWEEP 694 0.23 1,151,250 1.33
2025-09-08 14:17:03 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 265 236.41 12.09 MULTI-SWEEP 3608 0.24 29,520 -0.17
2025-09-08 14:17:01 Abonnement requis SELL O--|--- CALL 2025-09-08 0 578 578.915 -0.16 MULTI-SWEEP 3840 0.17 31,022 -0.36
2025-09-08 14:17:00 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 647 648.175 -0.18 MULTI-SWEEP 10453 0.13 72,443 -0.07
2025-09-08 14:17:00 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 647 648.175 -0.18 CBOE-TRADE 10453 0.13 32,750 -0.13
2025-09-08 14:16:57 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 9 6.115 47.18 MULTI-SWEEP 661 1.24 49,770 0.05
2025-09-08 14:16:58 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 9 6.115 47.18 BXO-TRADE 661 1.24 34,335 -0.09
2025-09-08 14:16:57 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 23 23.385 -1.65 PHLX-TRADE 5811 1.21 29,200 -0.22
2025-09-08 14:16:53 Abonnement requis SELL --O|--- CALL 2025-09-19 11 135 131.564 2.61 PHLX-TRADE 11001 0.43 130,000 0.04
2025-09-08 14:16:50 Abonnement requis SELL O--|--- CALL 2025-09-19 11 505 498.065 1.39 MULTI-SWEEP 4365 0.19 102,620 -0.10
2025-09-08 14:16:43 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 5 6.055 -17.42 MULTI-SWEEP 9975 1.04 500 -0.49
2025-09-08 14:16:35 Abonnement requis SELL --O|--- CALL 2025-09-19 11 505 498.103 1.38 MULTI-SWEEP 4365 0.19 195,998 0.03
2025-09-08 14:16:35 Abonnement requis SELL --O|--- CALL 2025-09-19 11 505 498.1 1.39 EMLD-TRADE 4365 0.19 177,184 0.00
2025-09-08 14:16:29 Abonnement requis BUY ---|-O- CALL 2025-10-24 46 6.5 6.195 4.92 SSR MULTI-SWEEP 771 1.77 70,000 0.50
2025-09-08 14:16:29 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 165 159.565 3.41 ARCA-TRADE 2169 0.28 30,938 -0.53
2025-09-08 14:16:29 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 162.5 159.545 1.85 ARCA-TRADE 1808 0.27 97,500 -0.25
2025-09-08 14:16:22 Abonnement requis BUY ---|--O CALL 2025-09-08 0 648 648.225 -0.03 MULTI-SWEEP 11545 0.12 25,949 -0.14
2025-09-08 14:16:21 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 310 246.62 25.70 SIZE > PRIOR OI MULTI-SWEEP 40 0.46 6,240 -0.38
2025-09-08 14:16:21 Abonnement requis BUY ---|-O- CALL 2027-01-15 494 20 5.775 246.32 MULTI-SWEEP 5350 0.73 15,000 -0.37
2025-09-08 14:16:20 Abonnement requis BUY ---|--O CALL 2025-09-08 0 648 648.145 -0.02 MULTI-SWEEP 11545 0.11 27,026 -0.14
2025-09-08 14:16:20 Abonnement requis BUY ---|--O CALL 2025-09-08 0 579 578.875 0.02 MULTI-SWEEP 3426 0.14 28,135 -0.37
2025-09-08 14:16:22 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 15.5 15.315 1.21 SIZE > PRIOR OI MPRL-TRADE 289 1.01 22,425 -0.21
2025-09-08 14:16:22 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 575 578.949 -0.68 GEMX-TRADE 1923 0.15 49,500 -0.28
2025-09-08 14:16:21 Abonnement requis BUY ---|-O- CALL 2027-01-15 494 20 5.775 246.32 PHLX-TRADE 5350 0.73 7,530 -0.66
2025-09-08 14:16:17 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 16 15.275 4.75 MULTI-SWEEP 81414 0.65 7,392 -0.34
2025-09-08 14:16:17 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 16 15.275 4.75 MEMX-TRADE 81414 0.65 4,272 -0.40
2025-09-08 14:16:07 Abonnement requis BUY ---|-O- PUT 2025-09-09 1 577 578.815 -0.31 GEMX-SPLIT 511 0.14 29,700 -0.37
2025-09-08 14:16:01 Abonnement requis SELL --O|--- CALL 2025-09-19 11 505 498.065 1.39 MULTI-SWEEP 4365 0.19 98,203 -0.10
2025-09-08 14:16:01 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 6 4.915 22.08 MULTI-SWEEP 11650 0.95 3,375 -0.46
2025-09-08 14:15:59 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.085 -0.01 MULTI-SWEEP 3834 0.11 29,658 -0.14
2025-09-08 14:16:01 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 6 4.915 22.08 SPHR-TRADE 11650 0.95 1,370 -0.48
2025-09-08 14:15:56 Abonnement requis SELL O--|--- CALL 2025-09-09 1 648 648.095 -0.01 MULTI-SWEEP 1997 0.10 42,787 -0.12
2025-09-08 14:15:54 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 647 648.085 -0.17 AMEX-TRADE 10453 0.13 62,000 -0.09
2025-09-08 14:15:54 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 92 93.145 -1.23 BZX-TRADE 4594 0.48 151,547 0.04
2025-09-08 14:15:50 Abonnement requis BUY ---|O-- PUT 2025-09-12 4 752.5 759.35 -0.90 MULTI-SWEEP 330 0.28 165,275 -0.11
2025-09-08 14:15:50 Abonnement requis BUY ---|--O CALL 2025-09-08 0 648 648.025 -0.00 MULTI-SWEEP 11545 0.11 35,682 -0.13
2025-09-08 14:15:49 Abonnement requis SELL O--|--- PUT 2025-09-11 3 648 648.005 -0.00 MULTI-SWEEP 404 0.12 68,094 -0.08
2025-09-08 14:15:48 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 7 7.025 -0.36 MULTI-SWEEP 6772 0.38 22,200 0.43
2025-09-08 14:15:40 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 5.5 5.765 -4.60 SIZE > PRIOR OI MULTI-SWEEP 55 0.75 13,600 -0.42
2025-09-08 14:15:37 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 76 73.985 2.72 EDGX-SPLIT 1359 0.31 9,393 -0.38
2025-09-08 14:15:37 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 9 7.775 15.76 MULTI-SWEEP 5035 1.15 37,000 -0.05
2025-09-08 14:15:37 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 57.5 69.685 -17.49 MULTI-SWEEP 611 0.29 102,002 -0.29
2025-09-08 14:15:36 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7.5 1.305 474.71 EDGX-SPLIT 19895 1.62 1,600 -0.63
2025-09-08 14:15:36 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7.5 1.305 474.71 EDGX-TRADE 19895 1.62 1,492 -0.64
2025-09-08 14:15:32 Abonnement requis SELL --O|--- CALL 2025-09-12 4 57 52.135 9.33 SIZE > PRIOR OI EDGX-SPLIT 46 0.70 22,954 -0.64
2025-09-08 14:15:34 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 125 169.845 -26.40 PHLX-TRADE 21678 0.74 1,650 -0.28
2025-09-08 14:15:32 Abonnement requis SELL --O|--- CALL 2025-09-12 4 57 52.135 9.33 SIZE > PRIOR OI EDGX-TRADE 46 0.70 11,477 -0.70
2025-09-08 14:15:32 Abonnement requis SELL --O|--- CALL 2025-09-12 4 57 52.135 9.33 SIZE > PRIOR OI EDGX-TRADE 46 0.70 11,477 -0.70
2025-09-08 14:15:28 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 4 2.655 50.66 MULTI-SWEEP 9194 1.27 11,250 -0.40
2025-09-08 14:15:27 Abonnement requis SELL --O|--- CALL 2025-11-21 74 375 334.445 12.13 MULTI-SWEEP 1250 0.19 79,860 -0.19
2025-09-08 14:15:19 Abonnement requis BUY ---|-O- PUT 2025-09-09 1 645 647.955 -0.46 MULTI-SWEEP 2338 0.11 26,500 -0.14
2025-09-08 14:15:19 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 35 32.695 7.05 MULTI-SWEEP 38662 0.71 62,856 -0.45
2025-09-08 14:15:19 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 34 32.695 3.99 MULTI-SWEEP 7522 0.70 121,440 -0.10
2025-09-08 14:15:18 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 575 578.725 -0.64 MULTI-SWEEP 4878 0.17 117,500 0.00
2025-09-08 14:15:19 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 34 32.695 3.99 NOM-TRADE 7522 0.70 92,598 -0.27
2025-09-08 14:15:14 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 33.5 32.695 2.46 SIZE > PRIOR OI MULTI-SWEEP 1169 0.68 205,508 0.40
2025-09-08 14:15:14 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 33.5 32.695 2.46 MEMX-TRADE 1169 0.68 99,600 -0.23
2025-09-08 14:15:08 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 30 40.07 -25.13 SSR MULTI-SWEEP 1278 0.86 33,580 -0.37
2025-09-08 14:15:05 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 45 43.73 2.90 MULTI-SWEEP 1861 1.10 491,730 1.05
2025-09-08 14:15:05 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 45 43.73 2.90 BXO-TRADE 1861 1.10 412,920 0.78
2025-09-08 14:15:02 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 2 1.895 5.54 BOX-TRADE 5269 0.72 10,000 -0.45
2025-09-08 14:14:59 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 30 40.06 -25.11 SSR ARCA-SPLIT 1278 0.86 39,420 -0.34
2025-09-08 14:14:49 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 72 63.815 12.83 MULTI-SWEEP 4501 0.43 395,000 1.11
2025-09-08 14:14:49 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 5.5 5.765 -4.60 SIZE > PRIOR OI MULTI-SWEEP 55 0.75 13,600 -0.42
2025-09-08 14:14:46 Abonnement requis SELL -O-|--- PUT 2025-10-03 25 25 25.14 -0.56 SIZE > PRIOR OI MULTI-SWEEP 42 0.41 60,956 1.22
2025-09-08 14:14:40 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 88 89.545 -1.73 SIZE > PRIOR OI MULTI-SWEEP 38 0.14 439,653 1.51
2025-09-08 14:14:41 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 88 89.545 -1.73 SIZE > PRIOR OI MEMX-TRADE 38 0.14 97,768 -0.10
2025-09-08 14:14:41 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 88 89.545 -1.73 SIZE > PRIOR OI NOM-TRADE 38 0.14 171,397 0.25
2025-09-08 14:14:41 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 88 89.545 -1.73 SIZE > PRIOR OI BZX-TRADE 38 0.14 29,391 -0.42
2025-09-08 14:14:41 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 88 89.545 -1.73 SIZE > PRIOR OI MPRL-TRADE 38 0.14 29,391 -0.42
2025-09-08 14:14:36 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 3 2.405 24.74 PHLX-SPLIT 10248 1.25 1,250 -0.73
2025-09-08 14:14:33 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 28 25.865 8.25 MULTI-SWEEP 7881 0.58 37,439 -0.13
2025-09-08 14:14:12 Abonnement requis SELL -O-|--- PUT 2026-06-18 283 70 69.69 0.44 MULTI-SWEEP 904 0.26 183,000 -0.04
2025-09-08 14:14:11 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 130 115.765 12.30 MULTI-SWEEP 5810 0.64 56,100 -0.26
2025-09-08 14:14:00 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 160 169.945 -5.85 MULTI-SWEEP 71524 0.39 599,307 0.76
2025-09-08 14:14:00 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 160 169.96 -5.86 EMLD-TRADE 71524 0.39 88,275 -0.13
2025-09-08 14:14:00 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 160 169.965 -5.86 GEMX-TRADE 71524 0.39 82,711 -0.14
2025-09-08 14:14:00 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 160 169.965 -5.86 ISE-TRADE 71524 0.39 43,121 -0.21
2025-09-08 14:14:00 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 160 169.965 -5.86 C2-TRADE 71524 0.39 27,820 -0.23
2025-09-08 14:14:00 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 160 169.965 -5.86 C2-TRADE 71524 0.39 113,420 -0.08
2025-09-08 14:13:55 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 140 157.015 -10.84 ARCA-TRADE 11372 0.52 92,160 -0.10
2025-09-08 14:13:55 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 170 153.09 11.05 BOX-TRADE 13963 0.20 775,944 0.33
2025-09-08 14:13:52 Abonnement requis BUY ---|-O- CALL 2026-06-18 283 40 26.885 48.78 MPRL-SPLIT 3342 0.86 120,000 -0.04
2025-09-08 14:13:51 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.185 -27.24 SSR MULTI-SWEEP 7259 2.10 1,472 -0.30
2025-09-08 14:13:45 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 26 24.345 6.80 MULTI-SWEEP 3511 0.32 600 -0.32
2025-09-08 14:13:42 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7.5 6.055 23.86 MULTI-SWEEP 5628 1.10 261 -0.49
2025-09-08 14:13:39 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 11 9.275 18.60 MULTI-SWEEP 1143 0.73 3,770 -0.54
2025-09-08 14:13:38 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 23 23.365 -1.56 MULTI-SWEEP 8900 1.21 41,400 -0.10
2025-09-08 14:13:38 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 77.5 69.72 11.16 MULTI-SWEEP 16276 0.32 2,515 -0.59
2025-09-08 14:13:36 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 340 334.615 1.61 MULTI-SWEEP 29475 0.19 378,696 0.11
2025-09-08 14:13:35 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 88 89.525 -1.70 SIZE > PRIOR OI MULTI-SWEEP 38 0.14 267,448 0.70
2025-09-08 14:13:36 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 88 89.525 -1.70 SIZE > PRIOR OI MEMX-TRADE 38 0.14 69,791 -0.23
2025-09-08 14:13:36 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 88 89.525 -1.70 SIZE > PRIOR OI NOM-TRADE 38 0.14 86,557 -0.15
2025-09-08 14:13:31 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 77 74.0 4.05 MIAX-SPLIT 1093 0.33 5,346 -0.39
2025-09-08 14:13:30 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 647 647.905 -0.14 MULTI-SWEEP 10453 0.13 56,555 -0.09
2025-09-08 14:13:29 Abonnement requis BUY ---|O-- PUT 2026-01-16 130 1 1.455 -31.27 SSR PHLX-SPLIT 873 2.33 16,998 -0.23
2025-09-08 14:13:29 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 27 26.8846 0.43 MIAX-TRADE 3128 0.99 97,200 -0.12
2025-09-08 14:13:14 Abonnement requis BUY ---|-O- PUT 2025-09-09 1 576 578.695 -0.47 SIZE > PRIOR OI MULTI-SWEEP 596 0.15 108,151 -0.04
2025-09-08 14:13:13 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 6.5 6.185 5.09 SSR MULTI-SWEEP 30870 2.18 14,740 -0.14
2025-09-08 14:13:13 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 10 7.185 39.18 MULTI-SWEEP 1011 0.54 3,750 -0.71
2025-09-08 14:13:10 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 648 647.835 0.03 MIAX-SPLIT 11545 0.12 80,647 -0.06
2025-09-08 14:13:10 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 648 647.855 0.02 MIAX-TRADE 11545 0.11 61,869 -0.09
2025-09-08 14:12:52 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 110 107.177 2.63 ARCA-SPLIT 635 0.61 41,250 -0.63
2025-09-08 14:12:50 Abonnement requis SELL --O|--- CALL 2026-04-17 221 7.5 4.89851 53.11 SIZE > PRIOR OI MULTI-SWEEP 35 0.61 10,200 -∞
2025-09-08 14:12:50 Abonnement requis SELL -O-|--- CALL 2026-04-17 221 7.5 4.9 53.06 SIZE > PRIOR OI NOM-TRADE 35 0.61 9,300 -∞
2025-09-08 14:12:47 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 71 64.67 9.79 MULTI-SWEEP 673 0.77 16,777 -0.60
2025-09-08 14:12:40 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 25 15.495 61.34 MULTI-SWEEP 18803 0.98 19,000 -0.25
2025-09-08 14:12:33 Abonnement requis BUY ---|O-- CALL 2026-06-18 283 40 26.7954 49.28 BZX-TRADE 3342 0.86 120,000 -0.04
2025-09-08 14:12:26 Abonnement requis SELL --O|--- CALL 2025-12-19 102 37.5 28.555 31.33 BZX-TRADE 4050 0.59 35,100 -0.20
2025-09-08 14:12:24 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 180 169.945 5.92 ARCA-SPLIT 56448 0.32 42,000 -0.21
2025-09-08 14:12:21 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 25 23.905 4.58 MULTI-SWEEP 470 0.36 20,930 -0.22
2025-09-08 14:12:22 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 30 25.925 15.72 MEMX-TRADE 4260 1.01 26,096 -0.44
2025-09-08 14:12:21 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 25 23.9144 4.54 MIAX-TRADE 470 0.36 20,160 -0.23
2025-09-08 14:12:15 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 6 6.465 -7.19 MULTI-SWEEP 11402 1.26 21,040 -0.16
2025-09-08 14:12:15 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 27 24.335 10.95 MULTI-SWEEP 22748 0.23 39,789 0.11
2025-09-08 14:12:15 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 27 24.335 10.95 NOM-TRADE 22748 0.23 8,667 -0.23
2025-09-08 14:12:15 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 27 24.335 10.95 GEMX-TRADE 22748 0.23 3,240 -0.29
2025-09-08 14:12:15 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 27 24.335 10.95 MEMX-TRADE 22748 0.23 2,592 -0.30
2025-09-08 14:12:15 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 27 24.335 10.95 C2-TRADE 22748 0.23 2,448 -0.30
2025-09-08 14:12:15 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 27 24.335 10.95 C2-TRADE 22748 0.23 4,626 -0.28
2025-09-08 14:12:15 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 27 24.335 10.95 EMLD-TRADE 22748 0.23 2,979 -0.30
2025-09-08 14:12:15 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 27 24.335 10.95 BXO-TRADE 22748 0.23 2,457 -0.30
2025-09-08 14:12:12 Abonnement requis BUY ---|-O- PUT 2026-06-18 283 20 23.575 -15.16 MULTI-SWEEP 8166 0.50 56,672 -0.09
2025-09-08 14:12:08 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 38 38.885 -2.28 MULTI-SWEEP 11017 0.28 46,000 -0.27
2025-09-08 14:12:08 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 38 38.885 -2.28 NOM-TRADE 11017 0.28 42,320 -0.29
2025-09-08 14:12:05 Abonnement requis BUY ---|-O- CALL 2026-03-20 193 7.5 3.755 99.73 MULTI-SWEEP 1767 1.25 18,000 0.00
2025-09-08 14:12:05 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 7 7.02489 -0.35 MULTI-SWEEP 6772 0.38 26,610 0.73
2025-09-08 14:12:07 Abonnement requis BUY ---|-O- CALL 2027-01-15 494 35 28.965 20.84 MEMX-TRADE 4198 0.23 209,898 3.57
2025-09-08 14:12:04 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 25 23.905 4.58 MULTI-SWEEP 470 0.36 21,000 -0.22
2025-09-08 14:12:03 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 100 92.375 8.25 MULTI-SWEEP 10187 0.21 696 -0.62
2025-09-08 14:12:01 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 1 6.165 -83.78 SSR MULTI-SWEEP 23120 1.77 2,708 -0.28
2025-09-08 14:12:03 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 100 92.375 8.25 MRX-TRADE 10187 0.21 662 -0.62
2025-09-08 14:12:01 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 1 6.165 -83.78 SSR MIAX-TRADE 23120 1.77 1,040 -0.30
2025-09-08 14:12:01 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 1 6.165 -83.78 SSR MIAX-TRADE 23120 1.77 1,040 -0.30
2025-09-08 14:12:01 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.865 1.55 MRX-TRADE 33576 0.35 58,400 -0.18
2025-09-08 14:11:56 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 7 6.165 13.54 SSR MULTI-SWEEP 44074 2.02 56,000 0.34
2025-09-08 14:11:56 Abonnement requis BUY ---|--O CALL 2025-09-08 0 647 647.875 -0.14 MULTI-SWEEP 10453 0.13 57,582 -0.09
2025-09-08 14:11:55 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.165 -27.01 SSR MULTI-SWEEP 7259 2.08 4,000 -0.27
2025-09-08 14:11:56 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 7 6.165 13.54 SSR AMEX-TRADE 44074 2.02 15,960 -0.13
2025-09-08 14:11:56 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 7 6.165 13.54 SSR AMEX-TRADE 44074 2.02 18,648 -0.10
2025-09-08 14:11:56 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 76 73.97 2.74 PHLX-TRADE 1359 0.32 9,300 -0.38
2025-09-08 14:11:55 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.165 -27.01 SSR PHLX-TRADE 7259 2.08 1,500 -0.30
2025-09-08 14:11:55 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.165 -27.01 SSR PHLX-TRADE 7259 2.08 1,504 -0.30
2025-09-08 14:11:52 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 28.5 25.815 10.40 SIZE > PRIOR OI MULTI-SWEEP 0 0.58 1,200 -0.50
2025-09-08 14:11:47 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 220 237.569 -7.40 PHLX-TRADE 18308 0.30 28,800 -0.21
2025-09-08 14:11:46 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 117 116.428 0.49 ISE-TRADE 1406 0.43 57,000 -0.38
2025-09-08 14:11:43 Abonnement requis BUY ---|-O- PUT 2026-06-18 283 250 647.825 -61.41 MULTI-SWEEP 12756 0.51 132,000 0.02
2025-09-08 14:11:43 Abonnement requis BUY ---|-O- PUT 2026-06-18 283 250 647.824 -61.41 SPHR-TRADE 12756 0.51 84,480 -0.05
2025-09-08 14:11:42 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 39 38.165 2.19 SIZE > PRIOR OI PHLX-TRADE 279 0.39 14,720 -0.31
2025-09-08 14:11:31 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.895 1.53 PHLX-TRADE 33576 0.35 84,525 -0.13
2025-09-08 14:11:26 Abonnement requis BUY ---|O-- CALL 2025-12-19 102 30 16.7455 79.15 CBOE-TRADE 745 0.84 11,250 -0.42
2025-09-08 14:11:18 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 578 578.705 -0.12 MULTI-SWEEP 3840 0.15 100,301 -0.07
2025-09-08 14:11:18 Abonnement requis SELL --O|--- CALL 2025-12-19 102 25 23.13 8.08 MULTI-SWEEP 569 0.23 10,960 -0.86
2025-09-08 14:11:19 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 578 578.706 -0.12 ISE-TRADE 3840 0.15 93,000 -0.10
2025-09-08 14:11:16 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.855 1.56 MULTI-SWEEP 33576 0.35 101,790 -0.10
2025-09-08 14:11:18 Abonnement requis SELL --O|--- CALL 2025-12-19 102 25 23.13 8.08 ISE-TRADE 569 0.23 10,800 -0.87
2025-09-08 14:11:14 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 647.875 0.02 MULTI-SWEEP 3834 0.12 28,328 -0.14
2025-09-08 14:11:10 Abonnement requis BUY ---|O-- CALL 2025-10-10 32 7 6.125 14.29 SSR MULTI-SWEEP 1253 1.83 39,258 0.14
2025-09-08 14:11:04 Abonnement requis BUY ---|--O CALL 2025-09-08 0 647 647.875 -0.14 MULTI-SWEEP 10453 0.13 44,327 -0.11
2025-09-08 14:10:58 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 190 250.34 -24.10 SIZE > PRIOR OI MULTI-SWEEP 230 0.53 6,400 -0.38
2025-09-08 14:10:57 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 16.5 15.495 6.49 ARCA-TRADE 1585 0.77 11,250 -0.36
2025-09-08 14:10:56 Abonnement requis BUY ---|O-- PUT 2025-09-19 11 495 542.895 -8.82 SIZE > PRIOR OI BZX-TRADE 43 0.57 152,390 -0.17
2025-09-08 14:10:53 Abonnement requis SELL O--|--- CALL 2025-09-12 4 130 129.285 0.55 MULTI-SWEEP 794 0.54 97,807 -0.23
2025-09-08 14:10:52 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 4.5 4.115 9.36 MULTI-SWEEP 1901 1.00 3,770 -0.26
2025-09-08 14:10:45 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 578 578.615 -0.11 MEMX-TRADE 1123 0.14 83,200 -0.14
2025-09-08 14:10:43 Abonnement requis SELL --O|--- PUT 2025-09-12 4 575 578.575 -0.62 MULTI-SWEEP 4878 0.17 296,459 0.76
2025-09-08 14:10:41 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 110 107.96 1.89 AMEX-SPLIT 5372 0.45 98,670 0.02
2025-09-08 14:10:43 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 575 578.605 -0.62 PHLX-TRADE 4878 0.17 148,125 0.13
2025-09-08 14:10:43 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 575 578.575 -0.62 PHLX-TRADE 4878 0.17 98,592 -0.08
2025-09-08 14:10:41 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 110 107.96 1.89 AMEX-TRADE 5372 0.45 81,972 -0.09
2025-09-08 14:10:39 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 3.5 6.115 -42.76 SSR MULTI-SWEEP 13724 2.92 3,510 -0.27
2025-09-08 14:10:37 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 7 6.105 14.66 SSR MULTI-SWEEP 44074 2.00 53,000 0.30
2025-09-08 14:10:39 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 3.5 6.115 -42.76 SSR BOX-TRADE 13724 2.92 640 -0.31
2025-09-08 14:10:39 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 3.5 6.115 -42.76 SSR SPHR-TRADE 13724 2.92 1,198 -0.30
2025-09-08 14:10:39 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 3.5 6.115 -42.76 SSR AMEX-TRADE 13724 2.92 502 -0.31
2025-09-08 14:10:38 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 14 15.47 -9.50 NOM-TRADE 4296 0.78 24,111 -0.18
2025-09-08 14:10:34 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 77 73.99 4.07 MULTI-SWEEP 1093 0.33 5,400 -0.39
2025-09-08 14:10:34 Abonnement requis SELL --O|--- CALL 2025-09-19 11 4 3.74422 6.83 SIZE > PRIOR OI EDGX-SPLIT 0 1.77 14,940 -0.18
2025-09-08 14:10:27 Abonnement requis BUY ---|--O PUT 2026-01-16 130 35 40.255 -13.05 COMPLEX ARCA-TRADE 7250 0.61 531,000 3.11
2025-09-08 14:10:24 Abonnement requis SELL O--|--- PUT 2025-09-09 1 648 647.775 0.03 MULTI-SWEEP 1082 0.10 135,963 0.03
2025-09-08 14:10:22 Abonnement requis BUY ---|O-- PUT 2025-10-17 39 9 9.115 -1.26 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 29 0.88 93,012 2.04
2025-09-08 14:10:22 Abonnement requis BUY ---|O-- PUT 2025-10-17 39 9 9.115 -1.26 SIZE > PRIOR OI Post-Earnings CBOE-TRADE 29 0.86 46,221 0.30
2025-09-08 14:10:22 Abonnement requis BUY ---|O-- PUT 2025-10-17 39 9 9.115 -1.26 SIZE > PRIOR OI Post-Earnings CBOE-TRADE 29 0.86 46,221 0.30
2025-09-08 14:10:18 Abonnement requis SELL O--|--- PUT 2025-09-08 0 648 647.675 0.05 MULTI-SWEEP 3834 0.12 30,262 -0.13
2025-09-08 14:10:13 Abonnement requis BUY ---|O-- PUT 2027-01-15 494 50 71.075 -29.65 PHLX-TRADE 10123 0.34 111,000 0.29
2025-09-08 14:10:10 Abonnement requis SELL -O-|--- PUT 2025-10-24 46 51 49.65 2.72 SIZE > PRIOR OI GEMX-TRADE 2 0.77 162,000 0.32
2025-09-08 14:10:07 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 51 49.6848 2.65 SIZE > PRIOR OI GEMX-SPLIT 2 0.77 197,400 0.48
2025-09-08 14:10:07 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 51 49.6848 2.65 SIZE > PRIOR OI GEMX-TRADE 2 0.77 186,000 0.42
2025-09-08 14:10:04 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 51 49.64 2.74 SIZE > PRIOR OI SPHR-TRADE 2 0.77 179,400 0.40
2025-09-08 14:10:03 Abonnement requis SELL --O|--- CALL 2025-11-21 74 190 177.87 6.82 SIZE > PRIOR OI BOX-TRADE 1403 0.16 585,729 0.31
2025-09-08 14:10:01 Abonnement requis SELL --O|--- PUT 2025-10-24 46 51 49.615 2.79 SIZE > PRIOR OI MULTI-SWEEP 2 0.76 675,089 2.60
2025-09-08 14:10:02 Abonnement requis SELL --O|--- CALL 2025-11-21 74 190 177.873 6.82 BOX-TRADE 1403 0.15 193,950 -0.20
2025-09-08 14:10:01 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 3.5 3.735 -6.29 SIZE > PRIOR OI ISE-TRADE 0 1.89 30,000 0.74
2025-09-08 14:09:55 Abonnement requis SELL -O-|--- PUT 2025-11-21 74 13 12.915 0.66 MPRL-TRADE 23391 0.48 55,154 0.43
2025-09-08 14:09:32 Abonnement requis SELL --O|--- CALL 2025-11-21 74 15 13.965 7.41 C2-TRADE 16191 0.76 37,500 -0.05
2025-09-08 14:09:26 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 20 18.245 9.62 SSR EDGX-SPLIT 1721 0.40 9,500 -0.39
2025-09-08 14:09:24 Abonnement requis SELL -O-|--- PUT 2026-04-17 221 33 37.475 -11.94 SIZE > PRIOR OI MULTI-SWEEP 57 0.25 31,200 -0.38
2025-09-08 14:09:18 Abonnement requis SELL --O|--- CALL 2025-09-12 4 24 23.915 0.36 BZX-TRADE 368 0.43 10,250 -0.37
2025-09-08 14:09:16 Abonnement requis SELL --O|--- CALL 2026-09-18 375 120 83.4053 43.88 SIZE > PRIOR OI PHLX-TRADE 325 0.32 92,500 -0.30
2025-09-08 14:09:04 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 640 647.505 -1.16 EDGX-SPLIT 12040 0.14 29,500 -0.14
2025-09-08 14:09:02 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 9 6.215 44.81 SIZE > PRIOR OI MRX-SPLIT 661 1.26 73,370 0.27
2025-09-08 14:09:02 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 9 6.215 44.81 MRX-TRADE 661 1.26 58,740 0.13
2025-09-08 14:08:58 Abonnement requis BUY ---|-O- CALL 2026-03-20 193 40 32.595 22.72 MULTI-SWEEP 9816 0.45 53,500 0.06
2025-09-08 14:08:58 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5 5.165 -3.19 ARCA-TRADE 2951 1.04 5,025 -0.40
2025-09-08 14:08:53 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 19 15.945 19.16 MULTI-SWEEP 1070 0.64 1,405 -0.54
2025-09-08 14:08:52 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 30 27.595 8.72 MULTI-SWEEP 8505 0.38 7,000 -0.33
2025-09-08 14:08:48 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 169.655 3.15 MPRL-TRADE 79471 0.33 57,600 -0.18
2025-09-08 14:08:48 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 69 75.9958 -9.21 ARCA-TRADE 2089 0.39 119,880 -0.16
2025-09-08 14:08:47 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.675 1.66 MEMX-TRADE 33576 0.35 44,800 -0.20
2025-09-08 14:08:44 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 115 94.39 21.83 MULTI-SWEEP 19320 0.71 195,750 -0.24
2025-09-08 14:08:42 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 10 9.47 5.60 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 275 0.88 15,200 -1.24
2025-09-08 14:08:41 Abonnement requis SELL --O|--- CALL 2025-12-19 102 645 650.739 -0.88 CBOE-TRADE 1060 0.14 645,000 -0.51
2025-09-08 14:08:17 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 505 494.375 2.15 MULTI-SWEEP 900 0.18 24,991
2025-09-08 14:08:15 Abonnement requis SELL O--|--- CALL 2025-10-17 39 93 92.4554 0.59 MULTI-SWEEP 10980 0.12 72,779 -0.22
2025-09-08 14:08:12 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 240 237.525 1.04 MULTI-SWEEP 38301 0.28 71,022 -0.13
2025-09-08 14:08:14 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 22.5 23.5658 -4.52 MPRL-TRADE 1127 0.58 18,000 -0.20
2025-09-08 14:08:00 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 185 238.465 -22.42 MULTI-SWEEP 1269 1.07 5,000 -0.61
2025-09-08 14:07:54 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 280 253.565 10.43 GEMX-TRADE 1670 0.23 29,590 -0.49
2025-09-08 14:07:53 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 9 6.195 45.28 MRX-TRADE 661 1.27 50,050 0.05
2025-09-08 14:07:34 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 647 647.655 -0.10 MULTI-SWEEP 10453 0.13 46,500 -0.11
2025-09-08 14:07:36 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 167.5 151.319 10.69 MPRL-TRADE 8797 0.51 2,540 -0.39
2025-09-08 14:07:29 Abonnement requis SELL O--|--- CALL 2025-11-21 74 190 178.031 6.72 SIZE > PRIOR OI MULTI-SWEEP 1403 0.16 733,798 0.51
2025-09-08 14:07:29 Abonnement requis SELL --O|--- CALL 2025-11-21 74 190 177.825 6.85 NOM-TRADE 1403 0.16 57,984 -0.37
2025-09-08 14:07:29 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 190 177.905 6.80 BZX-TRADE 1403 0.15 38,505 -0.40
2025-09-08 14:07:29 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 190 177.905 6.80 AMEX-TRADE 1403 0.15 38,505 -0.40
2025-09-08 14:07:29 Abonnement requis SELL --O|--- CALL 2025-11-21 74 190 177.89 6.81 GEMX-TRADE 1403 0.16 43,488 -0.39
2025-09-08 14:07:29 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 190 177.89 6.81 PHLX-TRADE 1403 0.16 64,779 -0.37
2025-09-08 14:07:29 Abonnement requis SELL O--|--- CALL 2025-11-21 74 190 177.975 6.76 C2-TRADE 1403 0.15 46,055 -0.39
2025-09-08 14:07:26 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 578 578.375 -0.06 EDGX-SPLIT 1123 0.14 80,000 -0.15
2025-09-08 14:07:25 Abonnement requis BUY ---|-O- CALL 2025-09-15 7 340 334.445 1.66 SIZE > PRIOR OI EDGX-SPLIT 465 0.18 271,618 0.01
2025-09-08 14:07:25 Abonnement requis BUY ---|-O- CALL 2025-09-15 7 340 334.445 1.66 SIZE > PRIOR OI EDGX-TRADE 465 0.18 160,800 -0.11
2025-09-08 14:07:25 Abonnement requis BUY ---|-O- CALL 2025-09-15 7 340 334.445 1.66 SIZE > PRIOR OI EDGX-TRADE 465 0.18 108,540 -0.16
2025-09-08 14:07:19 Abonnement requis BUY ---|O-- CALL 2026-01-16 130 9 6.175 45.75 MULTI-SWEEP 661 1.27 49,881 0.05
2025-09-08 14:07:15 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 20 18.225 9.74 SSR EMLD-TRADE 1721 0.39 46,250 -0.13
2025-09-08 14:07:14 Abonnement requis BUY ---|O-- CALL 2026-01-16 130 90 66.74 34.85 SIZE > PRIOR OI BOX-TRADE 14 0.62 180,000 ∞
2025-09-08 14:07:09 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 17.5 23.415 -25.26 SIZE > PRIOR OI MULTI-SWEEP 147 1.60 3,600 -0.46
2025-09-08 14:07:08 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 200 219.205 -8.76 MULTI-SWEEP 557 0.69 625,000 0.35
2025-09-08 14:07:00 Abonnement requis SELL O--|--- PUT 2025-09-12 4 14 15.285 -8.41 MULTI-SWEEP 1938 0.96 14,447 -0.32
2025-09-08 14:07:01 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 14 15.285 -8.41 MIAX-TRADE 1938 0.91 6,944 -0.42
2025-09-08 14:06:51 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 310 292.1 6.13 MULTI-SWEEP 5320 0.22 13,485 -0.37
2025-09-08 14:06:51 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 4 2.805 42.60 MULTI-SWEEP 1682 1.12 750 -0.49
2025-09-08 14:06:46 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 648 647.655 0.05 MULTI-SWEEP 1997 0.10 44,407 -0.11
2025-09-08 14:06:34 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 7.5 6.195 21.07 MULTI-SWEEP 33789 1.20 131,490 0.81
2025-09-08 14:06:34 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 7.5 6.185 21.26 MIAX-TRADE 33789 1.21 35,100 -0.09
2025-09-08 14:06:34 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 7.5 6.185 21.26 MIAX-TRADE 33789 1.21 52,920 0.08
2025-09-08 14:06:31 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 90 89.505 0.55 MULTI-SWEEP 44832 0.14 54,173 -0.30
2025-09-08 14:06:29 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 8 7.205 11.03 AMEX-SPLIT 32605 0.54 1,375 -0.18
2025-09-08 14:06:29 Abonnement requis BUY ---|-O- CALL 2027-01-15 494 12 10.145 18.28 MPRL-TRADE 13522 0.54 52,000 0.05
2025-09-08 14:06:19 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 21 18.225 15.23 SIZE > PRIOR OI SSR BZX-TRADE 237 0.48 3,900 -0.43
2025-09-08 14:06:15 Abonnement requis SELL --O|--- CALL 2026-02-20 165 90 43.635 106.26 MULTI-SWEEP 859 1.19 326,350 0.48
2025-09-08 14:06:14 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 12 6.155 94.96 SSR BOX-SPLIT 4524 2.00 21,457 -0.06
2025-09-08 14:06:14 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 12 6.155 94.96 SSR BOX-TRADE 4524 2.00 18,791 -0.09
2025-09-08 14:06:11 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 9.5 6.15 54.47 SSR MPRL-TRADE 2103 2.26 8,000 -0.22
2025-09-08 14:06:04 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 17 23.405 -27.37 MULTI-SWEEP 518 1.09 3,500 -0.46
2025-09-08 14:06:01 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 54 52.935 2.01 MULTI-SWEEP 15008 0.14 75,400 -0.05
2025-09-08 14:06:01 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 54 52.935 2.01 NOM-TRADE 15008 0.14 72,616 -0.07
2025-09-08 14:05:51 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 245 233.14 5.09 ISE-TRADE 296 0.25 18,750 -1.06
2025-09-08 14:05:49 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 19 18.225 4.25 SSR MULTI-SWEEP 1420 0.39 52,000 -0.09
2025-09-08 14:05:50 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 28 26.465 5.80 SIZE > PRIOR OI MIAX-TRADE 197 0.21 8,000 -0.19
2025-09-08 14:05:46 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 12.5 10.45 19.62 SIZE > PRIOR OI EDGX-SPLIT 67 1.39 4,230 -0.88
2025-09-08 14:05:43 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 350 345.449 1.32 MULTI-SWEEP 21993 0.48 255,000 0.05
2025-09-08 14:05:42 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 28.5 28.925 -1.47 MULTI-SWEEP 1607 0.24 7,000 -0.34
2025-09-08 14:05:41 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 647 647.515 -0.08 MULTI-SWEEP 10453 0.13 43,586 -0.11
2025-09-08 14:05:41 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 15 23.405 -35.91 MULTI-SWEEP 660 1.31 1,784 -0.48
2025-09-08 14:05:41 Abonnement requis BUY ---|O-- CALL 2025-09-15 7 340 334.295 1.71 SIZE > PRIOR OI MULTI-SWEEP 465 0.18 112,488 -0.16
2025-09-08 14:05:41 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 647 647.505 -0.08 EMLD-TRADE 10453 0.14 38,280 -0.12
2025-09-08 14:05:37 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 5 15.9894 -68.73 MULTI-SWEEP 2965 0.94 1,143 -0.41
2025-09-08 14:05:37 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 242.5 233.106 4.03 SIZE > PRIOR OI ISE-TRADE 230 0.28 7,500 -1.18
2025-09-08 14:05:37 Abonnement requis BUY ---|-O- PUT 2026-01-16 130 5 15.9899 -68.73 C2-TRADE 2965 0.94 843 -0.41
2025-09-08 14:05:26 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 13 12.85 1.17 SIZE > PRIOR OI ARCA-TRADE 154 0.77 34,510 -0.42
2025-09-08 14:05:24 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 29 28.925 0.26 MULTI-SWEEP 3807 0.23 11,750 -0.25
2025-09-08 14:05:22 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 23 23.395 -1.69 MULTI-SWEEP 5811 1.24 51,510 -0.01
2025-09-08 14:05:22 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 23 23.395 -1.69 GEMX-TRADE 5811 1.24 51,000 -0.01
2025-09-08 14:05:20 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 965 933.278 3.40 SIZE > PRIOR OI MULTI-SWEEP 18 0.37 496,510 -0.41
2025-09-08 14:05:20 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 965 933.135 3.41 SIZE > PRIOR OI MRX-TRADE 18 0.37 215,660 -0.55
2025-09-08 14:05:20 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 965 933.271 3.40 SIZE > PRIOR OI MRX-TRADE 18 0.37 208,280 -0.55
2025-09-08 14:05:14 Abonnement requis SELL O--|--- CALL 2025-09-08 0 647 647.395 -0.06 MULTI-SWEEP 10453 0.13 41,894 -0.12
2025-09-08 14:05:14 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.415 0.09 MULTI-SWEEP 3834 0.12 116,609 -0.00
2025-09-08 14:05:14 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 647.365 0.10 MPRL-TRADE 3834 0.12 41,760 -0.12
2025-09-08 14:05:08 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 72 71.055 1.33 MULTI-SWEEP 1803 0.32 85,400 0.10
2025-09-08 14:05:05 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 12 12.665 -5.25 MULTI-SWEEP 5477 0.61 18,750 -0.43
2025-09-08 14:05:05 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 12 12.665 -5.25 PHLX-TRADE 5477 0.61 12,475 -0.50
2025-09-08 14:05:01 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 43 40.1541 7.09 MULTI-SWEEP 2789 0.55 3,930 -0.36
2025-09-08 14:04:58 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 646 647.475 -0.23 EDGX-TRADE 8008 0.15 25,500 -0.14
2025-09-08 14:04:45 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 217.5 234.325 -7.18 MULTI-SWEEP 1003 0.39 3,000 -0.25
2025-09-08 14:04:41 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 30 40.135 -25.25 SIZE > PRIOR OI MULTI-SWEEP 346 1.13 418 -0.38
2025-09-08 14:04:33 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 22 23.385 -5.92 MULTI-SWEEP 7114 1.26 27,776 -0.23
2025-09-08 14:04:29 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 71 71.0992 -0.14 MULTI-SWEEP 1011 0.40 126,750 0.40
2025-09-08 14:04:24 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 10 15.965 -37.36 MULTI-SWEEP 3248 0.84 1,800 -0.41
2025-09-08 14:04:17 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 305 344.375 -11.43 MULTI-SWEEP 1107 0.50 3,000 -0.12
2025-09-08 14:04:14 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 220 234.225 -6.07 MULTI-SWEEP 2511 0.36 4,000 -0.25
2025-09-08 14:04:13 Abonnement requis BUY ---|--O PUT 2025-09-08 0 578 578.205 -0.04 MULTI-SWEEP 1871 0.16 25,385 -0.38
2025-09-08 14:04:14 Abonnement requis BUY ---|-O- PUT 2025-12-19 102 61 92.8251 -34.29 SIZE > PRIOR OI GEMX-TRADE 122 0.77 71,136 -0.20
2025-09-08 14:04:10 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 9 9.38 -4.05 AMEX-TRADE 7479 1.00 75,250 0.38
2025-09-08 14:04:03 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 220 234.285 -6.10 MULTI-SWEEP 2511 0.36 4,000 -0.25
2025-09-08 14:04:03 Abonnement requis BUY ---|O-- PUT 2025-10-17 39 60 57.625 4.12 MRX-TRADE 1802 0.27 131,600 0.30
2025-09-08 14:04:01 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 5.5 4.555 20.75 SIZE > PRIOR OI MRX-TRADE 1406 0.38 14,312 -0.08
2025-09-08 14:04:00 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 27.5 26.455 3.95 MIAX-TRADE 2225 0.22 13,500 0.09
2025-09-08 14:03:56 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10 6.135 63.00 SSR MULTI-SWEEP 19925 2.82 5,000 -0.26
2025-09-08 14:03:54 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 40 32.605 22.68 MULTI-SWEEP 21864 0.46 66,265 0.22
2025-09-08 14:03:53 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 2.5 1.355 84.50 MULTI-SWEEP 1284 2.26 1,995 -0.62
2025-09-08 14:03:51 Abonnement requis SELL --O|--- PUT 2025-09-12 4 137 137.115 -0.08 AMEX-TRADE 2001 0.14 68,000 -0.44
2025-09-08 14:03:41 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 185 169.775 8.97 MULTI-SWEEP 52082 0.40 9,000 -0.27
2025-09-08 14:03:41 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 222.5 234.305 -5.04 MULTI-SWEEP 934 0.33 5,750 -0.25
2025-09-08 14:03:42 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 4 3.735 7.10 SIZE > PRIOR OI PHLX-TRADE 0 1.95 19,960 0.12
2025-09-08 14:03:41 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 185 169.775 8.97 GEMX-TRADE 52082 0.40 3,912 -0.27
2025-09-08 14:03:41 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 185 169.775 8.97 GEMX-TRADE 52082 0.40 2,628 -0.28
2025-09-08 14:03:41 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 185 169.775 8.97 ISE-TRADE 52082 0.40 2,388 -0.28
2025-09-08 14:03:39 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 24.5 24.435 0.27 MULTI-SWEEP 5056 0.43 43,882 0.04
2025-09-08 14:03:36 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 300 169.775 76.70 MULTI-SWEEP 36096 0.38 3,250 -0.28
2025-09-08 14:03:34 Abonnement requis BUY ---|O-- PUT 2025-09-12 4 40 43.8 -8.68 MRX-SPLIT 3703 1.06 28,338 -0.54
2025-09-08 14:03:33 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 26 23.405 11.09 MULTI-SWEEP 8324 0.94 27,904 -0.23
2025-09-08 14:03:34 Abonnement requis BUY ---|O-- PUT 2025-09-12 4 40 43.8 -8.68 MRX-TRADE 3703 1.07 19,266 -0.57
2025-09-08 14:03:33 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 300 169.755 76.73 MIAX-TRADE 36096 0.38 3,250 -0.28
2025-09-08 14:03:31 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 225 234.35 -3.99 MULTI-SWEEP 3613 0.31 9,500 -0.24
2025-09-08 14:03:30 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7.5 7.205 4.09 MULTI-SWEEP 53720 0.49 1,500 -0.18
2025-09-08 14:03:29 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 300 169.775 76.70 MULTI-SWEEP 36096 0.38 3,250 -0.28
2025-09-08 14:03:27 Abonnement requis SELL -O-|--- PUT 2025-10-10 32 5 6.135 -18.50 SSR MRX-SPLIT 7704 1.70 62,002 0.41
2025-09-08 14:03:26 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 18 17.775 1.27 MULTI-SWEEP 2553 0.57 229,522 2.34
2025-09-08 14:03:27 Abonnement requis SELL -O-|--- PUT 2025-10-10 32 5 6.135 -18.50 SSR MRX-TRADE 7704 1.68 61,876 0.41
2025-09-08 14:03:26 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 300 169.775 76.70 MIAX-TRADE 36096 0.38 3,250 -0.28
2025-09-08 14:03:26 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 18 17.745 1.44 MEMX-TRADE 2553 0.56 69,020 0.23
2025-09-08 14:03:26 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 6 5.755 4.26 CBOE-TRADE 2078 0.69 18,750 -0.22
2025-09-08 14:03:23 Abonnement requis SELL -O-|--- CALL 2027-12-17 830 50 23.405 113.63 BOX-TRADE 19091 0.52 76,500 0.23
2025-09-08 14:03:21 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 225 234.335 -3.98 MULTI-SWEEP 3613 0.31 9,500 -0.24
2025-09-08 14:03:18 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 7 6.135 14.10 SSR MULTI-SWEEP 44074 1.98 53,053 0.30
2025-09-08 14:03:14 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 350 169.765 106.17 MULTI-SWEEP 1558 0.41 5,250 -0.27
2025-09-08 14:03:10 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 40 37.425 6.88 MULTI-SWEEP 30158 0.30 50,000 -0.31
2025-09-08 14:03:08 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 647 647.405 -0.06 MULTI-SWEEP 7145 0.13 44,077 -0.11
2025-09-08 14:03:10 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 350 169.755 106.18 PHLX-TRADE 1558 0.41 5,250 -0.27
2025-09-08 14:03:10 Abonnement requis BUY ---|-O- CALL 2026-03-20 193 70 67.115 4.30 ARCA-TRADE 3670 0.34 172,500 0.08
2025-09-08 14:03:04 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 5 6.125 -18.37 SSR MULTI-SWEEP 15726 2.03 12,375 -0.17
2025-09-08 14:03:04 Abonnement requis SELL -O-|--- CALL 2027-12-17 830 50 23.395 113.72 MPRL-TRADE 19091 0.52 76,500 0.23
2025-09-08 14:02:59 Abonnement requis BUY ---|-O- CALL 2026-03-20 193 70 67.115 4.30 ARCA-SPLIT 3670 0.34 172,500 0.08
2025-09-08 14:02:58 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 10 8.595 16.35 MULTI-SWEEP 10175 1.05 44,660 -0.26
2025-09-08 14:02:57 Abonnement requis BUY ---|O-- CALL 2025-09-30 22 600 647.405 -7.32 CBOE-SPLIT 4593 0.23 1,471,800 2.05
2025-09-08 14:02:55 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 572 578.225 -1.08 MIAX-SPLIT 4382 0.18 45,000 -0.30
2025-09-08 14:02:46 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 19 19.23 -1.20 GEMX-TRADE 748 0.37 17,600 -0.10
2025-09-08 14:02:44 Abonnement requis BUY ---|O-- CALL 2025-12-19 102 10 6.595 51.63 CBOE-SPLIT 8529 0.65 23,760 0.03
2025-09-08 14:02:44 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 10 6.595 51.63 CBOE-TRADE 8529 0.71 15,840 -0.19
2025-09-08 14:02:44 Abonnement requis BUY ---|O-- CALL 2025-12-19 102 10 6.595 51.63 CBOE-TRADE 8529 0.65 7,920 -0.42
2025-09-08 14:02:40 Abonnement requis BUY ---|O-- CALL 2025-12-19 102 6 5.725 4.80 MULTI-SWEEP 2078 0.69 23,606 -0.04
2025-09-08 14:02:37 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 9 6.115 47.18 MULTI-SWEEP 661 1.25 31,185 -0.12
2025-09-08 14:02:35 Abonnement requis BUY ---|-O- PUT 2026-03-20 193 70 67.105 4.31 SIZE > PRIOR OI ARCA-TRADE 18 0.34 235,500 0.30
2025-09-08 14:02:32 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 5.5 4.555 20.75 SIZE > PRIOR OI MRX-TRADE 1511 0.40 10,800 -0.19
2025-09-08 14:02:20 Abonnement requis BUY ---|--O CALL 2026-01-16 130 100 25.445 293.00 MULTI-SWEEP 5833 1.14 8,741 -0.44
2025-09-08 14:02:19 Abonnement requis BUY ---|-O- PUT 2026-03-20 193 70 67.105 4.31 SIZE > PRIOR OI ARCA-TRADE 18 0.34 235,500 0.30
2025-09-08 14:02:18 Abonnement requis BUY ---|-O- PUT 2025-09-09 1 647 647.405 -0.06 GEMX-TRADE 1671 0.11 63,500 -0.08
2025-09-08 14:02:10 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 9 6.125 46.94 MULTI-SWEEP 661 1.25 33,705 -0.10
2025-09-08 14:02:08 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5 6.155 -18.77 SSR PHLX-TRADE 15726 2.13 11,988 -0.17
2025-09-08 14:02:07 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 53 52.9255 0.14 ARCA-TRADE 7780 0.15 29,680 -0.37
2025-09-08 14:02:02 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 160 169.785 -5.76 CBOE-TRADE 30324 0.43 9,900 -0.26
2025-09-08 14:01:59 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 9.5 6.125 55.10 SSR MULTI-SWEEP 4135 2.81 2,492 -0.28
2025-09-08 14:01:57 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 27 25.865 4.39 MULTI-SWEEP 14351 0.58 6,000 -0.45
2025-09-08 14:01:58 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.784 112.03 AMEX-TRADE 2415 0.41 4,250 -0.27
2025-09-08 14:01:56 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.775 112.05 MULTI-SWEEP 2415 0.41 4,250 -0.27
2025-09-08 14:01:46 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6.5 6.12 6.21 SSR MULTI-SWEEP 30870 2.14 17,680 -0.11
2025-09-08 14:01:45 Abonnement requis BUY ---|O-- CALL 2026-01-16 130 9 6.115 47.18 MULTI-SWEEP 661 1.25 48,029 0.03
2025-09-08 14:01:46 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6.5 6.115 6.30 SSR MRX-TRADE 30870 2.14 16,440 -0.12
2025-09-08 14:01:39 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 350 344.99 1.45 MEMX-SPLIT 7040 0.48 291,000 0.09
2025-09-08 14:01:39 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 350 344.985 1.45 MEMX-TRADE 7040 0.48 266,750 0.06
2025-09-08 14:01:33 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7.5 6.115 22.65 EMLD-SPLIT 33789 1.23 34,020 -0.10
2025-09-08 14:01:31 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 205 234.051 -12.41 MULTI-SWEEP 9795 0.32 40,596 -0.22
2025-09-08 14:01:30 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 19 15.965 19.01 MULTI-SWEEP 1070 0.64 2,745 -0.51
2025-09-08 14:01:19 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 185 179.9 2.83 MULTI-SWEEP 668 0.28 47,260 -1.80
2025-09-08 14:01:15 Abonnement requis BUY ---|O-- CALL 2026-01-16 130 9 6.115 47.18 MULTI-SWEEP 661 1.25 30,233 -0.13
2025-09-08 14:01:01 Abonnement requis BUY ---|-O- PUT 2026-01-16 130 7.5 15.925 -52.90 MULTI-SWEEP 3172 0.82 4,316 -0.39
2025-09-08 14:01:00 Abonnement requis BUY ---|-O- PUT 2026-01-16 130 17 17.145 -0.85 PHLX-SPLIT 21970 0.20 142,185 -0.13
2025-09-08 14:01:01 Abonnement requis BUY ---|-O- PUT 2026-01-16 130 7.5 15.925 -52.90 C2-TRADE 3172 0.82 3,666 -0.40
2025-09-08 14:01:00 Abonnement requis BUY ---|-O- PUT 2026-01-16 130 17 17.145 -0.85 PHLX-TRADE 21970 0.21 141,015 -0.13
2025-09-08 14:00:52 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 2 1.095 82.65 MULTI-SWEEP 12049 3.38 500 -0.56
2025-09-08 14:00:54 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 160 169.785 -5.76 ARCA-TRADE 6992 0.37 161,200 -0.00
2025-09-08 14:00:51 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 648 647.595 0.06 MULTI-SWEEP 11545 0.12 37,334 -0.12
2025-09-08 14:00:52 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 648 647.575 0.07 GEMX-TRADE 11545 0.13 30,492 -0.13
2025-09-08 14:00:46 Abonnement requis BUY ---|--O CALL 2027-01-15 494 2.5 2.405 3.95 MULTI-SWEEP 790 0.60 21,023 1.69
2025-09-08 14:00:42 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 647 647.605 -0.09 MULTI-SWEEP 7145 0.13 29,600 -0.14
2025-09-08 14:00:41 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 40 32.595 22.72 MULTI-SWEEP 21864 0.46 43,200 -0.07
2025-09-08 14:00:42 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.815 112.00 PHLX-TRADE 2415 0.41 4,250 -0.27
2025-09-08 14:00:38 Abonnement requis BUY ---|-O- PUT 2026-06-18 283 260 647.605 -59.85 SIZE > PRIOR OI MULTI-SWEEP 67 0.50 242,500 0.19
2025-09-08 14:00:38 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5 6.095 -17.97 SSR MULTI-SWEEP 15726 2.06 12,011 -0.17
2025-09-08 14:00:37 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.815 112.00 MULTI-SWEEP 2415 0.41 4,250 -0.27
2025-09-08 14:00:38 Abonnement requis BUY ---|-O- PUT 2026-06-18 283 260 647.605 -59.85 SIZE > PRIOR OI ISE-TRADE 67 0.50 47,918 -0.11
2025-09-08 14:00:38 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5 6.095 -17.97 SSR MIAX-TRADE 15726 2.06 4,980 -0.26
2025-09-08 14:00:31 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 3 2.805 6.95 MULTI-SWEEP 17261 0.61 3,570 -0.23
2025-09-08 14:00:28 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 645 647.595 -0.40 MULTI-SWEEP 29471 0.12 168,532 0.08
2025-09-08 14:00:27 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 67.235 4.11 MULTI-SWEEP 30624 0.20 3,570 -0.48
2025-09-08 14:00:27 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 7 6.095 14.85 SSR MULTI-SWEEP 28337 2.25 13,608 -0.15
2025-09-08 14:00:26 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 80 65.215 22.67 MULTI-SWEEP 22682 0.59 1,750 -0.46
2025-09-08 14:00:27 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 7 6.095 14.85 SSR PHLX-TRADE 28337 2.25 6,777 -0.23
2025-09-08 14:00:26 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 165 156.805 5.23 GEMX-TRADE 25000 0.50 31,679 -0.22
2025-09-08 14:00:23 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 642 647.605 -0.87 MULTI-SWEEP 4279 0.14 54,964 -0.10
2025-09-08 14:00:20 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 10 9.77492 2.30 SIZE > PRIOR OI ISE-SPLIT 655 0.52 29,994 1.77
2025-09-08 14:00:18 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 5.5 6.085 -9.61 SSR MULTI-SWEEP 15406 1.99 12,475 -0.17
2025-09-08 14:00:20 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 10 9.775 2.30 SIZE > PRIOR OI ISE-TRADE 655 0.57 29,940 1.76
2025-09-08 14:00:18 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.085 -1.40 SSR ARCA-TRADE 20853 2.08 32,977 0.07
2025-09-08 14:00:18 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 5.5 6.085 -9.61 SSR ISE-TRADE 15406 1.99 6,375 -0.24
2025-09-08 14:00:15 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 6.5 6.075 7.00 SSR MULTI-SWEEP 1253 1.81 61,500 0.40
2025-09-08 14:00:15 Abonnement requis SELL -O-|--- PUT 2025-09-26 18 6.5 6.075 7.00 SSR AMEX-TRADE 1253 1.81 44,034 0.20
2025-09-08 14:00:11 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 3 2.405 24.74 BXO-TRADE 4339 0.60 23,750 2.07
2025-09-08 14:00:06 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 95 89.445 6.21 MULTI-SWEEP 13872 0.14 33,655 -0.40
2025-09-08 14:00:05 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 4.5 6.075 -25.93 SSR MULTI-SWEEP 7259 2.13 3,680 -0.27
2025-09-08 14:00:05 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.075 -1.23 SSR MULTI-SWEEP 20853 2.06 24,500 -0.03
2025-09-08 14:00:06 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 4.5 6.075 -25.93 SSR MRX-TRADE 7259 2.13 3,565 -0.27
2025-09-08 14:00:02 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7.5 6.085 23.25 MULTI-SWEEP 33789 1.24 39,015 -0.05
2025-09-08 14:00:02 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7.5 6.085 23.25 MRX-TRADE 33789 1.24 34,290 -0.10
2025-09-08 13:59:54 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 6 6.045 -0.74 SSR MPRL-TRADE 30226 2.07 16,500 -0.12
2025-09-08 13:59:51 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 648 647.575 0.07 MULTI-SWEEP 1997 0.10 51,840 -0.10
2025-09-08 13:59:52 Abonnement requis BUY ---|-O- CALL 2027-01-15 494 12 10.125 18.52 MPRL-TRADE 13522 0.53 51,750 0.05
2025-09-08 13:59:43 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 160 169.765 -5.75 MPRL-SPLIT 6992 0.37 69,720 -0.16
2025-09-08 13:59:37 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 9 6.045 48.88 SSR MULTI-SWEEP 7787 2.71 6,400 -0.24
2025-09-08 13:59:36 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 64 63.775 0.35 MULTI-SWEEP 25106 0.34 25,200 -0.55
2025-09-08 13:59:35 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 130 115.13 12.92 MULTI-SWEEP 5810 0.65 69,488 -0.22
2025-09-08 13:59:37 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 9 6.045 48.88 SSR EMLD-TRADE 7787 2.71 6,000 -0.24
2025-09-08 13:59:36 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 130 115.11 12.94 MEMX-TRADE 5810 0.65 27,169 -0.35
2025-09-08 13:59:24 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 6.5 5.995 8.42 MULTI-SWEEP 11839 1.92 15,420 -0.13
2025-09-08 13:59:20 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7.5 6.085 23.25 EDGX-SPLIT 33789 1.24 49,410 0.05
2025-09-08 13:59:21 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 6 6.015 -0.25 MIAX-TRADE 8813 1.85 32,148 0.06
2025-09-08 13:59:19 Abonnement requis SELL -O-|--- PUT 2025-09-26 18 6.5 6.02485 7.89 MULTI-SWEEP 1253 1.83 63,000 0.42
2025-09-08 13:59:20 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7.5 6.085 23.25 EDGX-TRADE 33789 1.24 36,855 -0.07
2025-09-08 13:59:17 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 6.5 6.025 7.88 MULTI-SWEEP 12249 2.21 42,500 0.18
2025-09-08 13:59:19 Abonnement requis SELL -O-|--- PUT 2025-09-26 18 6.5 6.025 7.88 PHLX-TRADE 1253 1.83 41,328 0.17
2025-09-08 13:59:18 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 6 6.02 -0.33 MIAX-TRADE 8813 1.85 76,000 0.57
2025-09-08 13:59:11 Abonnement requis SELL O--|--- CALL 2025-09-12 4 6 6.025 -0.41 MULTI-SWEEP 30226 2.11 26,727 -0.00
2025-09-08 13:59:11 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7.5 6.025 24.48 SIZE > PRIOR OI MULTI-SWEEP 0 2.38 13,356 -0.16
2025-09-08 13:59:11 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6 6.025 -0.41 AMEX-TRADE 30226 1.99 16,744 -0.12
2025-09-08 13:59:05 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.695 112.15 MULTI-SWEEP 2415 0.41 4,250 -0.27
2025-09-08 13:59:03 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 638 647.505 -1.47 MULTI-SWEEP 8010 0.15 36,400 -0.13
2025-09-08 13:59:03 Abonnement requis SELL --O|--- PUT 2025-09-19 11 90 90.62 -0.68 MIAX-SPLIT 5633 0.28 176,109 0.54
2025-09-08 13:59:03 Abonnement requis SELL --O|--- PUT 2025-09-19 11 90 90.62 -0.68 MIAX-TRADE 5633 0.28 174,699 0.53
2025-09-08 13:58:59 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.665 112.18 MIAX-TRADE 2415 0.41 4,250 -0.27
2025-09-08 13:58:56 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 7.5 7.215 3.95 MULTI-SWEEP 53720 0.52 1,800 -0.18
2025-09-08 13:58:56 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 165 156.717 5.29 ARCA-TRADE 25000 0.50 39,000 -0.21
2025-09-08 13:58:48 Abonnement requis BUY ---|-O- PUT 2025-10-10 32 18 24.37 -26.14 SIZE > PRIOR OI MULTI-SWEEP 1 0.86 15,000 -0.52
2025-09-08 13:58:43 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 15.5 14.095 9.97 MULTI-SWEEP 1295 0.66 5,000 -0.26
2025-09-08 13:58:43 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.715 112.12 MIAX-TRADE 2415 0.41 4,250 -0.27
2025-09-08 13:58:39 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 197.5 196.555 0.48 MULTI-SWEEP 1543 0.27 122,060 0.03
2025-09-08 13:58:34 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 64 63.765 0.37 MULTI-SWEEP 25106 0.34 42,000 -0.48
2025-09-08 13:58:31 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 600 497.91 20.50 MULTI-SWEEP 6664 0.23 4,972 -0.23
2025-09-08 13:58:32 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 600 497.91 20.50 EDGX-TRADE 6664 0.23 2,937 -0.23
2025-09-08 13:58:26 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.065 -25.80 MIAX-SPLIT 7259 2.01 3,040 -0.28
2025-09-08 13:58:25 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 1.5 1.225 22.45 MULTI-SWEEP 6810 1.92 1,200 -0.46
2025-09-08 13:58:26 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.065 -25.80 MIAX-TRADE 7259 2.01 2,996 -0.28
2025-09-08 13:58:25 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 1.5 1.225 22.45 MRX-TRADE 6810 1.92 712 -0.47
2025-09-08 13:58:23 Abonnement requis BUY ---|-O- CALL 2026-02-20 165 5 2.895 72.71 MULTI-SWEEP 1330 0.74 7,500 -0.48
2025-09-08 13:58:21 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 145 139.94 3.62 MULTI-SWEEP 10668 0.41 213,000 0.27
2025-09-08 13:58:23 Abonnement requis BUY ---|-O- CALL 2026-02-20 165 5 2.905 72.12 MRX-TRADE 1330 0.74 7,200 -0.55
2025-09-08 13:58:21 Abonnement requis BUY ---|-O- CALL 2025-10-10 32 7 6.065 15.42 MPRL-TRADE 1253 1.76 24,840 -0.02
2025-09-08 13:58:21 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.065 -9.32 EDGX-TRADE 15406 2.07 12,960 -0.16
2025-09-08 13:58:18 Abonnement requis SELL --O|--- CALL 2025-10-17 39 17 16.465 3.25 MULTI-SWEEP 803 0.33 20,158 -0.32
2025-09-08 13:58:16 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 52 52.945 -1.78 SIZE > PRIOR OI MULTI-SWEEP 1115 0.18 90,000 0.06
2025-09-08 13:58:16 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7 6.025 16.18 MULTI-SWEEP 38857 1.58 266,396 2.79
2025-09-08 13:58:16 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7 6.025 16.18 MRX-TRADE 38857 1.58 47,752 0.24
2025-09-08 13:58:16 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7 6.025 16.18 BXO-TRADE 38857 1.58 51,700 0.29
2025-09-08 13:58:14 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 40 36.695 9.01 ARCA-TRADE 3286 1.12 372,750 0.61
2025-09-08 13:58:11 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 215 238.035 -9.68 MULTI-SWEEP 1486 0.33 26,710 -∞
2025-09-08 13:58:12 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 20 18.3 9.29 SSR MEMX-TRADE 2721 0.51 7,500 -0.40
2025-09-08 13:58:09 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 36 47.225 -23.77 MULTI-SWEEP 730 1.20 1,950 -0.54
2025-09-08 13:58:02 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 150 169.715 -11.62 MULTI-SWEEP 9155 0.41 68,310 -0.16
2025-09-08 13:58:01 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.725 112.11 C2-SPLIT 2415 0.41 4,250 -0.27
2025-09-08 13:58:00 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 585 647.46 -9.65 MULTI-SWEEP 35137 0.22 49,755 -0.11
2025-09-08 13:58:02 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 150 169.715 -11.62 PHLX-TRADE 9155 0.41 66,924 -0.16
2025-09-08 13:57:57 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.695 112.15 MULTI-SWEEP 2415 0.41 4,250 -0.27
2025-09-08 13:57:57 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 620 647.45 -4.24 PHLX-TRADE 93502 0.18 34,800 -0.13
2025-09-08 13:57:54 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 13.5 13.105 3.01 MULTI-SWEEP 4659 0.88 31,808 -0.54
2025-09-08 13:57:52 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.705 112.13 MULTI-SWEEP 2415 0.41 4,250 -0.27
2025-09-08 13:57:51 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 150 146.365 2.48 SIZE > PRIOR OI BOX-SPLIT 124 0.37 69,965
2025-09-08 13:57:48 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 648 647.455 0.08 MULTI-SWEEP 11545 0.13 44,062 -0.11
2025-09-08 13:57:49 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 150 169.715 -11.62 MIAX-TRADE 9155 0.41 28,710 -0.23
2025-09-08 13:57:45 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 13.5 13.105 3.01 MULTI-SWEEP 4659 0.88 32,000 -0.54
2025-09-08 13:57:40 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 360 169.675 112.17 MULTI-SWEEP 2415 0.41 4,250 -0.27
2025-09-08 13:57:40 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 247.5 235.891 4.92 MULTI-SWEEP 16574 0.27 3,500 -0.23
2025-09-08 13:57:30 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 232.5 231.51 0.43 MULTI-SWEEP 823 0.34 75,000 -0.15
2025-09-08 13:57:29 Abonnement requis SELL -O-|--- PUT 2025-10-24 46 59 65.555 -10.00 SIZE > PRIOR OI MULTI-SWEEP 1 0.24 11,286 -0.34
2025-09-08 13:57:23 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.075 -9.47 MULTI-SWEEP 15406 2.03 33,774 0.08
2025-09-08 13:57:23 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.075 -9.47 ARCA-TRADE 15406 2.03 11,050 -0.18
2025-09-08 13:57:18 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 647 647.555 -0.09 GEMX-TRADE 7145 0.14 34,595 -0.13
2025-09-08 13:57:15 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 360 169.695 112.15 MIAX-TRADE 28998 0.41 500 -0.28
2025-09-08 13:57:10 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 65 65.185 -0.28 MULTI-SWEEP 25126 0.43 106,000 -0.11
2025-09-08 13:57:09 Abonnement requis BUY ---|-O- PUT 2025-10-10 32 18 24.37 -26.14 SIZE > PRIOR OI BXO-TRADE 1 0.86 36,000 -0.27
2025-09-08 13:57:06 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 14 14.115 -0.81 MULTI-SWEEP 3109 0.63 15,500 -0.14
2025-09-08 13:56:55 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 1.5 1.315 14.07 MULTI-SWEEP 26899 1.11 1,996 -0.59
2025-09-08 13:56:53 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.075 -9.47 MULTI-SWEEP 15406 2.03 18,200 -0.10
2025-09-08 13:56:54 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 647.486 0.08 BZX-TRADE 3834 0.13 39,950 -0.12
2025-09-08 13:56:54 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 27 26.715 1.07 SIZE > PRIOR OI SSR BXO-TRADE 1 0.54 32,130 -0.42
2025-09-08 13:56:54 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.075 -9.47 MIAX-TRADE 15406 2.03 17,134 -0.11
2025-09-08 13:56:47 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 125 94.475 32.31 MULTI-SWEEP 3140 0.72 48,807 -0.27
2025-09-08 13:56:46 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 355 334.535 6.12 MULTI-SWEEP 5294 0.21 33,170 -0.24
2025-09-08 13:56:46 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 180 169.715 6.06 PHLX-TRADE 56448 0.33 24,600 -0.24
2025-09-08 13:56:44 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 640 647.545 -1.17 MULTI-SWEEP 12040 0.15 52,241 -0.10
2025-09-08 13:56:45 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15 15.095 -0.63 PHLX-TRADE 7473 0.99 20,400 -0.24
2025-09-08 13:56:41 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 355 334.525 6.12 MULTI-SWEEP 5294 0.21 25,451 -0.25
2025-09-08 13:56:40 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.525 0.07 MULTI-SWEEP 3834 0.13 35,767 -0.13
2025-09-08 13:56:39 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 43.5 44.9949 -3.32 MIAX-SPLIT 4200 0.31 87,956 0.23
2025-09-08 13:56:39 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 43.5 44.995 -3.32 MIAX-TRADE 4200 0.31 14,652 -0.56
2025-09-08 13:56:39 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 43.5 44.995 -3.32 MIAX-TRADE 4200 0.31 21,208 -0.49
2025-09-08 13:56:39 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 43.5 44.995 -3.32 MIAX-TRADE 4200 0.31 51,568 -0.17
2025-09-08 13:56:37 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.585 0.06 MULTI-SWEEP 3834 0.13 54,379 -0.10
2025-09-08 13:56:36 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 180 169.795 6.01 MULTI-SWEEP 56448 0.33 24,900 -0.24
2025-09-08 13:56:31 Abonnement requis SELL -O-|--- CALL 2025-10-24 46 6 6.085 -1.40 MULTI-SWEEP 690 1.72 45,288 0.21
2025-09-08 13:56:31 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 640 647.595 -1.17 MULTI-SWEEP 12040 0.15 241,137 0.19
2025-09-08 13:56:31 Abonnement requis BUY ---|--O PUT 2025-09-19 11 600 647.595 -7.35 MULTI-SWEEP 97952 0.24 173,856 0.08
2025-09-08 13:56:30 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 360 169.805 112.01 MULTI-SWEEP 28998 0.41 500 -0.28
2025-09-08 13:56:30 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 26 25.775 0.87 MEMX-SPLIT 5681 0.58 47,500 -0.03
2025-09-08 13:56:31 Abonnement requis BUY ---|-O- CALL 2025-10-24 46 6 6.085 -1.40 SPHR-TRADE 690 1.72 42,624 0.18
2025-09-08 13:56:31 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 640 647.595 -1.17 NOM-TRADE 12040 0.15 49,725 -0.11
2025-09-08 13:56:31 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 600 647.595 -7.35 ISE-TRADE 97952 0.24 27,090 -0.14
2025-09-08 13:56:31 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 600 647.595 -7.35 ARCA-TRADE 97952 0.24 38,500 -0.12
2025-09-08 13:56:28 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 360 169.805 112.01 MULTI-SWEEP 28998 0.41 500 -0.28
2025-09-08 13:56:26 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 647.595 0.06 GEMX-SPLIT 3834 0.13 38,922 -0.12
2025-09-08 13:56:23 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 85.5 92.915 -7.98 SIZE > PRIOR OI MULTI-SWEEP 947 0.61 28,548 -0.32
2025-09-08 13:56:24 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 180 169.775 6.02 PHLX-TRADE 56448 0.33 24,900 -0.24
2025-09-08 13:56:22 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 360 169.775 112.05 MULTI-SWEEP 28998 0.41 500 -0.28
2025-09-08 13:56:19 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 118 115.69 2.00 SIZE > PRIOR OI MULTI-SWEEP 452 0.28 69,597 -0.12
2025-09-08 13:56:19 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 360 169.775 112.05 MULTI-SWEEP 28998 0.41 500 -0.28
2025-09-08 13:56:15 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 177.5 169.795 4.54 PHLX-SPLIT 49362 0.34 10,584 -0.26
2025-09-08 13:56:14 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 43.5 44.985 -3.30 MULTI-SWEEP 4200 0.32 33,750 -0.36
2025-09-08 13:56:10 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.075 15.23 MULTI-SWEEP 28337 2.27 20,412 -0.08
2025-09-08 13:56:08 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 169.745 3.10 MULTI-SWEEP 79471 0.33 97,500 -0.11
2025-09-08 13:56:08 Abonnement requis SELL -O-|--- CALL 2025-10-10 32 37 34.075 8.58 SIZE > PRIOR OI MULTI-SWEEP 1 0.23 3,648 -0.56
2025-09-08 13:56:09 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 9 6.075 48.15 PHLX-TRADE 7787 2.76 2,700 -0.28
2025-09-08 13:56:03 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 85 92.9444 -8.55 MULTI-SWEEP 3726 0.62 30,429 -0.32
2025-09-08 13:56:03 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 165 234.24 -29.56 ISE-SPLIT 7264 0.38 4,380,000 9.48
2025-09-08 13:56:02 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 12 6.08 97.37 EMLD-TRADE 2350 1.86 32,000 0.06
2025-09-08 13:55:56 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 505 495.115 2.00 MULTI-SWEEP 3449 0.15 87,199
2025-09-08 13:55:55 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 6 6.095 -1.56 MULTI-SWEEP 20853 2.07 26,112 -0.01
2025-09-08 13:55:55 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 6 6.09 -1.48 EDGX-TRADE 20853 2.06 17,520 -0.11
2025-09-08 13:55:43 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 630 647.725 -2.74 MULTI-SWEEP 104639 0.16 79,000 -0.06
2025-09-08 13:55:38 Abonnement requis BUY ---|--O CALL 2025-09-12 4 172.5 169.855 1.56 MULTI-SWEEP 33576 0.35 179,174 0.03
2025-09-08 13:55:39 Abonnement requis SELL --O|--- PUT 2025-11-21 74 5 6.285 -20.45 SIZE > PRIOR OI SSR PHLX-TRADE 0 0.83 16,500 -0.23
2025-09-08 13:55:39 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.845 1.56 MRX-TRADE 33576 0.35 176,400 0.02
2025-09-08 13:55:33 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 169.775 3.08 MULTI-SWEEP 79471 0.33 98,000 -0.11
2025-09-08 13:55:34 Abonnement requis BUY ---|O-- PUT 2027-01-15 494 50 114.735 -56.42 CBOE-TRADE 4882 0.69 195,714 0.17
2025-09-08 13:55:30 Abonnement requis SELL -O-|--- PUT 2027-12-17 830 5 23.445 -78.67 MULTI-SWEEP 183651 0.84 18,260 -0.32
2025-09-08 13:55:28 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 13 12.945 0.42 PHLX-TRADE 10153 0.67 25,272 -0.06
2025-09-08 13:55:22 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 579 578.395 0.10 MULTI-SWEEP 3426 0.15 38,535 -0.33
2025-09-08 13:55:20 Abonnement requis SELL --O|--- PUT 2025-09-12 4 90 91.5152 -1.66 SIZE > PRIOR OI GEMX-TRADE 1093 0.30 58,396 -0.31
2025-09-08 13:55:14 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 15 15.055 -0.37 PHLX-SPLIT 113016 0.87 277,704 3.11
2025-09-08 13:55:14 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 15 15.055 -0.37 PHLX-TRADE 113016 0.87 138,678 1.30
2025-09-08 13:55:14 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 15 15.055 -0.37 PHLX-TRADE 113016 0.87 139,026 1.30
2025-09-08 13:55:04 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 648 647.665 0.05 MPRL-TRADE 2335 0.12 324,000 0.31
2025-09-08 13:54:57 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 45 41.965 7.23 MULTI-SWEEP 5392 0.75 27,720 -0.23
2025-09-08 13:54:51 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 16 15.035 6.42 MULTI-SWEEP 3036 1.03 11,340 -0.36
2025-09-08 13:54:50 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15 15.015 -0.10 MULTI-SWEEP 7473 0.95 30,686 -0.11
2025-09-08 13:54:50 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15 15.015 -0.10 MRX-TRADE 7473 0.95 26,718 -0.16
2025-09-08 13:54:47 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 600 647.695 -7.36 MULTI-SWEEP 97952 0.24 65,926 -0.08
2025-09-08 13:54:47 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 600 647.695 -7.36 PHLX-TRADE 97952 0.24 25,908 -0.14
2025-09-08 13:54:43 Abonnement requis BUY ---|--O CALL 2025-09-08 0 648 647.645 0.05 MULTI-SWEEP 11545 0.13 51,999 -0.10
2025-09-08 13:54:45 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 648 647.675 0.05 EDGX-TRADE 11545 0.13 42,804 -0.12
2025-09-08 13:54:34 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 129 125.0 3.20 MEMX-TRADE 6742 0.29 105,000 -0.31
2025-09-08 13:54:30 Abonnement requis BUY ---|--O CALL 2025-09-08 0 647 647.625 -0.10 MULTI-SWEEP 10453 0.13 36,324 -0.13
2025-09-08 13:54:00 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.57 0.07 MULTI-SWEEP 3834 0.12 25,299 -0.14
2025-09-08 13:53:59 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 6 6.145 -2.36 MULTI-SWEEP 30226 2.11 15,500 -0.13
2025-09-08 13:53:52 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 15 14.9851 0.10 MULTI-SWEEP 113016 0.87 67,490 0.37
2025-09-08 13:53:48 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 17 17.135 -0.79 MULTI-SWEEP 1562 0.20 2,400 -0.45
2025-09-08 13:53:50 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 6 6.135 -2.20 ARCA-TRADE 10135 1.69 46,368 0.23
2025-09-08 13:53:40 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6.5 6.09574 6.63 MULTI-SWEEP 1575 1.38 10,000 -0.32
2025-09-08 13:53:40 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 647.575 0.07 MULTI-SWEEP 3834 0.12 48,511 -0.11
2025-09-08 13:53:42 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 4.5 6.135 -26.65 PHLX-TRADE 4761 1.80 5,152 -0.25
2025-09-08 13:53:37 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 647 647.525 -0.08 MULTI-SWEEP 7145 0.14 25,611 -0.14
2025-09-08 13:53:33 Abonnement requis SELL --O|--- CALL 2025-09-12 4 355 345.895 2.63 MULTI-SWEEP 10222 0.47 141,436 -0.09
2025-09-08 13:53:28 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 270 345.92 -21.95 PHLX-SPLIT 1952 0.94 1,500 -0.26
2025-09-08 13:53:27 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 30 32.4742 -7.62 SIZE > PRIOR OI PHLX-SPLIT 179 0.51 11,996 -1.25
2025-09-08 13:53:26 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 6 6.105 -1.72 ARCA-SPLIT 10135 1.67 54,782 0.32
2025-09-08 13:53:27 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 30 32.4749 -7.62 SIZE > PRIOR OI PHLX-TRADE 179 0.53 11,940 -1.25
2025-09-08 13:53:22 Abonnement requis BUY ---|--O CALL 2025-09-12 4 960 932.35 2.97 SIZE > PRIOR OI MULTI-SWEEP 50 0.36 140,558 -0.58
2025-09-08 13:53:15 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 653 647.535 0.84 MIAX-SPLIT 2354 0.10 66,750 -0.08
2025-09-08 13:53:14 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 651 647.505 0.54 GEMX-SPLIT 5191 0.11 47,614 -0.11
2025-09-08 13:53:14 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 651 647.515 0.54 GEMX-TRADE 5191 0.11 44,750 -0.11
2025-09-08 13:53:10 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 10 8.545 17.03 MULTI-SWEEP 10175 1.06 123,340 0.95
2025-09-08 13:53:10 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 10 8.545 17.03 MRX-TRADE 10175 1.06 43,680 -0.28
2025-09-08 13:53:07 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 240 234.255 2.45 MULTI-SWEEP 6137 0.27 21,331 -0.23
2025-09-08 13:53:06 Abonnement requis SELL O--|--- CALL 2025-09-26 18 129 124.905 3.28 MULTI-SWEEP 6742 0.29 99,906 -0.31
2025-09-08 13:53:08 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 129 124.881 3.30 EMLD-TRADE 6742 0.29 92,340 -0.32
2025-09-08 13:53:04 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 28 23.885 17.23 MULTI-SWEEP 12863 0.49 2,997 -0.48
2025-09-08 13:53:01 Abonnement requis SELL --O|--- PUT 2025-09-08 0 649 647.395 0.25 MULTI-SWEEP 5777 0.11 136,617 0.03
2025-09-08 13:53:01 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 31 33.745 -8.13 SIZE > PRIOR OI MULTI-SWEEP 93 0.34 4,350 -0.79
2025-09-08 13:53:01 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6.5 6.125 6.12 MULTI-SWEEP 30870 2.16 10,332 -0.19
2025-09-08 13:53:01 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 649 647.395 0.25 BOX-TRADE 5777 0.11 95,023 -0.04
2025-09-08 13:53:01 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6.5 6.125 6.12 MPRL-TRADE 30870 2.16 10,250 -0.19
2025-09-08 13:52:59 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.125 -10.20 MULTI-SWEEP 15406 1.96 30,544 0.04
2025-09-08 13:52:59 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.125 -10.20 MIAX-TRADE 15406 1.96 25,369 -0.02
2025-09-08 13:52:58 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 4 6.135 -34.80 PHLX-TRADE 11841 2.32 500 -0.31
2025-09-08 13:52:55 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 10 9.38514 6.55 MULTI-SWEEP 3467 0.89 47,472 0.07
2025-09-08 13:52:55 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5 6.145 -18.63 MULTI-SWEEP 15726 1.99 4,000 -0.27
2025-09-08 13:52:55 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 6 6.145 -2.36 MULTI-SWEEP 10135 1.66 55,266 0.33
2025-09-08 13:52:55 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5 6.145 -18.63 PHLX-TRADE 15726 1.99 3,050 -0.28
2025-09-08 13:52:53 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 24 23.905 0.40 MULTI-SWEEP 16344 0.38 30,500 -0.08
2025-09-08 13:52:55 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 10 9.385 6.55 NOM-TRADE 3467 0.89 36,120 -0.05
2025-09-08 13:52:53 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 25 23.89 4.65 MRX-TRADE 470 0.37 31,382 -0.07
2025-09-08 13:52:46 Abonnement requis SELL O--|--- PUT 2025-09-08 0 648 647.355 0.10 MULTI-SWEEP 3834 0.13 31,640 -0.13
2025-09-08 13:52:44 Abonnement requis SELL O--|--- PUT 2025-09-08 0 647 647.321 -0.05 MULTI-SWEEP 7145 0.15 56,121 -0.10
2025-09-08 13:52:43 Abonnement requis SELL O--|--- PUT 2025-09-08 0 648 647.255 0.12 MULTI-SWEEP 3834 0.14 55,919 -0.10
2025-09-08 13:52:43 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 175 169.545 3.22 MULTI-SWEEP 99914 0.35 29,190 -0.23
2025-09-08 13:52:43 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 615 647.255 -4.98 GEMX-SPLIT 42183 0.19 164,686 0.07
2025-09-08 13:52:42 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 90 83.595 7.66 MULTI-SWEEP 3521 0.29 50,745 -0.17
2025-09-08 13:52:42 Abonnement requis SELL O--|--- PUT 2025-09-08 0 578 577.865 0.02 MULTI-SWEEP 1871 0.17 53,591 -0.26
2025-09-08 13:52:41 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.315 0.11 MULTI-SWEEP 3834 0.14 40,569 -0.12
2025-09-08 13:52:41 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 615 647.296 -4.99 GEMX-SPLIT 42183 0.19 36,046 -0.13
2025-09-08 13:52:43 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 615 647.245 -4.98 GEMX-TRADE 42183 0.19 67,000 -0.08
2025-09-08 13:52:42 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 578 577.894 0.02 EDGX-TRADE 1871 0.17 36,038 -0.34
2025-09-08 13:52:40 Abonnement requis BUY ---|--O PUT 2025-09-08 0 647 647.306 -0.05 MULTI-SWEEP 7145 0.14 26,417 -0.14
2025-09-08 13:52:39 Abonnement requis BUY ---|--O PUT 2025-09-09 1 648 647.306 0.11 MULTI-SWEEP 1082 0.10 87,321 -0.05
2025-09-08 13:52:38 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 172.5 169.585 1.72 MULTI-SWEEP 33576 0.35 83,820 -0.14
2025-09-08 13:52:37 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.315 0.11 MULTI-SWEEP 3834 0.13 80,445 -0.06
2025-09-08 13:52:36 Abonnement requis SELL O--|--- CALL 2025-09-08 0 648 647.485 0.08 MULTI-SWEEP 11545 0.13 37,594 -0.12
2025-09-08 13:52:36 Abonnement requis BUY ---|--O PUT 2025-09-12 4 170 169.595 0.24 MULTI-SWEEP 21544 0.36 116,620 -0.08
2025-09-08 13:52:36 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 90 92.75 -2.96 MULTI-SWEEP 9492 0.51 145,500 0.02
2025-09-08 13:52:36 Abonnement requis BUY ---|--O PUT 2025-09-08 0 647 647.525 -0.08 MULTI-SWEEP 7145 0.14 51,211 -0.10
2025-09-08 13:52:36 Abonnement requis SELL O--|--- CALL 2025-09-08 0 647 647.525 -0.08 MULTI-SWEEP 10453 0.14 32,418 -0.13
2025-09-08 13:52:36 Abonnement requis BUY ---|--O PUT 2025-09-08 0 578 578.125 -0.02 MULTI-SWEEP 1871 0.17 47,789 -0.29
2025-09-08 13:52:35 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.545 0.07 MULTI-SWEEP 3834 0.12 103,498 -0.02
2025-09-08 13:52:39 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 310 307.985 0.65 SIZE > PRIOR OI BOX-TRADE 222 0.58 335,000 0.26
2025-09-08 13:52:35 Abonnement requis BUY ---|--O PUT 2025-09-08 0 579 578.155 0.15 MULTI-SWEEP 2599 0.16 117,771 0.01
2025-09-08 13:52:36 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 63 63.735 -1.15 ARCA-SPLIT 8644 0.35 29,100 -0.54
2025-09-08 13:52:36 Abonnement requis BUY ---|--O PUT 2025-09-08 0 579 577.966 0.18 GEMX-TRADE 2599 0.15 55,750 -0.26
2025-09-08 13:52:37 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 50 49.1701 1.69 MPRL-TRADE 7090 0.84 140,000 0.22
2025-09-08 13:52:33 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 169.665 -2.75 MULTI-SWEEP 30804 0.39 240,000 0.13
2025-09-08 13:52:35 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 43 45.2909 -5.06 NOM-TRADE 33636 0.69 133,750 0.39
2025-09-08 13:52:33 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.645 0.05 MULTI-SWEEP 3834 0.12 262,946 0.22
2025-09-08 13:52:33 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 63 63.755 -1.18 MULTI-SWEEP 8644 0.36 54,900 -0.42
2025-09-08 13:52:34 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 169.665 -2.75 ARCA-TRADE 30804 0.39 223,100 0.11
2025-09-08 13:52:33 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 647.6 0.06 MEMX-TRADE 3834 0.12 131,250 0.02
2025-09-08 13:52:33 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 647.6 0.06 MPRL-TRADE 3834 0.12 56,550 -0.09
2025-09-08 13:52:31 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 7.5 5.665 32.39 MULTI-SWEEP 2702 0.79 54,000 2.81
2025-09-08 13:52:31 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 7.5 5.665 32.39 AMEX-TRADE 2702 0.79 10,800 -0.46
2025-09-08 13:52:19 Abonnement requis BUY ---|--O CALL 2025-09-08 0 647 647.635 -0.10 MULTI-SWEEP 10453 0.14 57,260 -0.09
2025-09-08 13:52:08 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 172.5 169.705 1.65 MULTI-SWEEP 33576 0.35 103,533 -0.10
2025-09-08 13:52:07 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 575 578.205 -0.55 MULTI-SWEEP 4878 0.17 64,000 -0.22
2025-09-08 13:52:07 Abonnement requis BUY ---|-O- PUT 2025-09-11 3 648 647.645 0.05 MULTI-SWEEP 404 0.12 74,250 -0.07
2025-09-08 13:52:03 Abonnement requis SELL O--|--- PUT 2025-09-08 0 647 647.625 -0.10 MULTI-SWEEP 7145 0.13 34,945 -0.13
2025-09-08 13:52:03 Abonnement requis BUY ---|-O- PUT 2026-01-16 130 62.5 68.1451 -8.28 MULTI-SWEEP 3398 0.35 337,552 1.10
2025-09-08 13:52:01 Abonnement requis BUY ---|--O PUT 2025-09-08 0 578 578.245 -0.04 MULTI-SWEEP 1871 0.16 25,541 -0.38
2025-09-08 13:52:00 Abonnement requis BUY ---|-O- PUT 2025-09-10 2 647 647.665 -0.10 MULTI-SWEEP 1110 0.11 49,175 -0.11
2025-09-08 13:51:51 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 575 578.285 -0.57 MRX-TRADE 4878 0.17 126,500 0.04
2025-09-08 13:51:47 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 650 647.715 0.35 MULTI-SWEEP 10960 0.10 40,500 -0.12
2025-09-08 13:51:47 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 645 647.705 -0.42 MULTI-SWEEP 10261 0.19 84,560 -0.05
2025-09-08 13:51:47 Abonnement requis BUY ---|O-- PUT 2025-10-03 25 8 8.155 -1.90 SIZE > PRIOR OI MULTI-SWEEP 170 0.80 22,058 -0.37
2025-09-08 13:51:43 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 5 6.155 -18.77 MRX-TRADE 8062 1.71 21,900 -0.06
2025-09-08 13:51:35 Abonnement requis SELL O--|--- PUT 2025-09-09 1 647 647.685 -0.11 MULTI-SWEEP 1671 0.11 28,801 -0.14
2025-09-08 13:51:33 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.675 0.05 MULTI-SWEEP 3834 0.12 63,787 -0.08
2025-09-08 13:51:31 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 579 578.255 0.13 MULTI-SWEEP 3426 0.16 29,569 -0.37
2025-09-08 13:51:30 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 135 150.915 -10.55 MULTI-SWEEP 17302 0.49 26,500 -0.31
2025-09-08 13:51:23 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 16 17.255 -7.27 MPRL-SPLIT 1225 0.39 54,000 -0.20
2025-09-08 13:51:22 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.705 0.05 MULTI-SWEEP 3834 0.12 56,179 -0.10
2025-09-08 13:51:22 Abonnement requis SELL O--|--- CALL 2025-09-08 0 578 578.296 -0.05 MULTI-SWEEP 3840 0.17 85,767 -0.13
2025-09-08 13:51:23 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 16 17.255 -7.27 MPRL-TRADE 1225 0.39 46,035 -0.30
2025-09-08 13:51:21 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 102 102.635 -0.62 SIZE > PRIOR OI MULTI-SWEEP 252 0.37 50,000 -1.38
2025-09-08 13:51:23 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 647.675 0.05 MPRL-TRADE 3834 0.12 40,044 -0.12
2025-09-08 13:51:20 Abonnement requis BUY ---|--O PUT 2025-09-08 0 579 578.395 0.10 MULTI-SWEEP 2599 0.15 27,762 -0.37
2025-09-08 13:51:20 Abonnement requis BUY ---|--O PUT 2025-09-08 0 647 647.815 -0.13 MULTI-SWEEP 7145 0.13 28,837 -0.14
2025-09-08 13:51:20 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 647.815 0.03 MULTI-SWEEP 3834 0.12 75,613 -0.07
2025-09-08 13:51:20 Abonnement requis SELL O--|--- CALL 2025-09-08 0 648 647.815 0.03 MULTI-SWEEP 11545 0.12 44,933 -0.11
2025-09-08 13:51:09 Abonnement requis BUY ---|O-- PUT 2025-10-17 39 5 6.165 -18.90 MULTI-SWEEP 8062 1.67 18,390 -0.10
2025-09-08 13:51:10 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 5 6.165 -18.90 MRX-TRADE 8062 1.71 18,250 -0.10
2025-09-08 13:51:10 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 172.5 169.805 1.59 MIAX-TRADE 9717 0.35 121,500 -0.07
2025-09-08 13:51:02 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 648 647.885 0.02 MULTI-SWEEP 11545 0.12 59,680 -0.09
2025-09-08 13:51:03 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 648 647.885 0.02 EDGX-TRADE 11545 0.12 54,390 -0.10
2025-09-08 13:50:58 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 650 647.915 0.32 BOX-SPLIT 10960 0.09 29,058 -0.14
2025-09-08 13:50:54 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 170 169.795 0.12 PHLX-SPLIT 10110 0.34 140,400 -0.04
2025-09-08 13:50:48 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 67.245 4.10 MULTI-SWEEP 30624 0.20 5,000 -0.44
2025-09-08 13:50:48 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 182.5 169.814 7.47 MULTI-SWEEP 65563 0.38 9,207 -0.26
2025-09-08 13:50:50 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 7.5 6.115 22.65 MPRL-TRADE 33789 1.24 34,560 -0.09
2025-09-08 13:50:43 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 33 32.705 0.90 ARCA-SPLIT 20791 0.67 142,000 0.02
2025-09-08 13:50:44 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 130 145.445 -10.62 MPRL-TRADE 782 0.54 2,100 -0.43
2025-09-08 13:50:42 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.185 -11.08 MULTI-SWEEP 15406 2.04 5,750 -0.25
2025-09-08 13:50:43 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 33 32.705 0.90 ARCA-TRADE 20791 0.67 58,078 -0.48
2025-09-08 13:50:43 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 33 32.705 0.90 ARCA-TRADE 20791 0.67 83,922 -0.32
2025-09-08 13:50:40 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 647 647.895 -0.14 MULTI-SWEEP 10453 0.13 34,500 -0.13
2025-09-08 13:50:42 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 18 17.135 5.05 CBOE-TRADE 2511 0.19 22,000 -0.41
2025-09-08 13:50:36 Abonnement requis SELL --O|--- CALL 2025-09-12 4 113 114.955 -1.70 MULTI-SWEEP 1325 0.65 209,625 0.22
2025-09-08 13:50:32 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 10 9.165 9.11 Post-Earnings BOX-SPLIT 3816 1.10 36,465 -0.06
2025-09-08 13:50:32 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 10 9.165 9.11 Post-Earnings BOX-TRADE 3816 1.10 31,785 -0.24
2025-09-08 13:50:25 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 300 169.846 76.63 MULTI-SWEEP 36096 0.38 3,250 -0.28
2025-09-08 13:50:24 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 9.5 8.155 16.49 EDGX-SPLIT 1473 1.12 1,375 -0.47
2025-09-08 13:50:22 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 17.5 17.035 2.73 MULTI-SWEEP 574 0.53 11,000 -0.29
2025-09-08 13:50:17 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 14 14.115 -0.81 PHLX-TRADE 14360 0.59 47,200 0.24
2025-09-08 13:50:15 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.175 13.36 MULTI-SWEEP 28337 2.29 13,144 -0.16
2025-09-08 13:50:15 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.175 13.36 MIAX-TRADE 28337 2.29 12,989 -0.16
2025-09-08 13:50:10 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 167.5 169.855 -1.39 MIAX-SPLIT 15877 0.37 48,600 -0.20
2025-09-08 13:50:09 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 40 39.845 0.39 SSR MULTI-SWEEP 1307 0.89 344,960 1.05
2025-09-08 13:50:07 Abonnement requis SELL --O|--- PUT 2025-10-17 39 31 32.53 -4.70 BOX-TRADE 1100 0.32 77,000 1.93
2025-09-08 13:50:07 Abonnement requis SELL --O|--- PUT 2025-09-19 11 54 56.6458 -4.67 SIZE > PRIOR OI BZX-TRADE 64 0.25 11,500 -0.39
2025-09-08 13:49:59 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 180 169.805 6.00 MULTI-SWEEP 53350 0.36 12,236 -0.26
2025-09-08 13:49:56 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 8 7.62559 4.91 MULTI-SWEEP 2655 1.16 9,177 -0.60
2025-09-08 13:49:54 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 167.5 169.785 -1.35 BOX-SPLIT 20571 0.37 121,500 -0.07
2025-09-08 13:49:53 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 172.5 169.795 1.59 MULTI-SWEEP 33576 0.35 43,790 -0.20
2025-09-08 13:49:53 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 1.5 1.105 35.75 MULTI-SWEEP 28889 1.31 9,200 0.05
2025-09-08 13:49:52 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 180 169.806 6.00 MULTI-SWEEP 53350 0.36 16,378 -0.25
2025-09-08 13:49:46 Abonnement requis SELL --O|--- CALL 2026-01-16 130 10 10.165 -1.62 BZX-TRADE 16680 0.52 112,884 0.63
2025-09-08 13:49:40 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 13 6.195 109.85 SIZE > PRIOR OI MULTI-SWEEP 0 1.67 56,102 0.34
2025-09-08 13:49:38 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7.5 6.095 23.05 MULTI-SWEEP 33789 1.24 57,240 0.12
2025-09-08 13:49:40 Abonnement requis SELL --O|--- CALL 2026-01-16 130 13 6.195 109.85 SIZE > PRIOR OI PHLX-TRADE 0 1.67 54,780 0.32
2025-09-08 13:49:33 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 3.5 3.605 -2.91 SIZE > PRIOR OI MULTI-SWEEP 0 1.48 37,052 1.17
2025-09-08 13:49:32 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 24 23.935 0.27 MULTI-SWEEP 16344 0.38 31,500 -0.07
2025-09-08 13:49:34 Abonnement requis SELL --O|--- CALL 2025-09-26 18 100 99.3736 0.63 MRX-TRADE 639 0.43 180,000 1.34
2025-09-08 13:49:32 Abonnement requis BUY ---|-O- PUT 2025-12-19 102 90 107.93 -16.61 MULTI-SWEEP 4301 0.41 109,500 0.09
2025-09-08 13:49:34 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 3.5 3.605 -2.91 SIZE > PRIOR OI MRX-TRADE 0 1.46 32,930 0.91
2025-09-08 13:49:32 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 25 23.9256 4.49 SIZE > PRIOR OI MPRL-TRADE 470 0.37 34,632 -0.02
2025-09-08 13:49:30 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 6 6.205 -3.30 MULTI-SWEEP 4538 1.80 170,100 1.67
2025-09-08 13:49:28 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 9.5 7.185 32.22 MULTI-SWEEP 755 0.90 952 -0.18
2025-09-08 13:49:30 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 6 6.195 -3.15 BZX-TRADE 4538 1.82 48,600 0.25
2025-09-08 13:49:30 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 6 6.205 -3.30 MPRL-TRADE 4538 1.80 48,600 0.25
2025-09-08 13:49:30 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 6 6.205 -3.30 ARCA-TRADE 4538 1.80 48,600 0.25
2025-09-08 13:49:27 Abonnement requis BUY ---|O-- PUT 2026-04-17 221 140 139.335 0.48 SIZE > PRIOR OI MULTI-SWEEP 100 0.22 216,630 0.68
2025-09-08 13:49:26 Abonnement requis SELL O--|--- PUT 2025-09-08 0 648 647.885 0.02 MULTI-SWEEP 3834 0.12 30,559 -0.13
2025-09-08 13:49:18 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 70 94.615 -26.02 MULTI-SWEEP 13598 0.82 91,935 -0.26
2025-09-08 13:49:14 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 170 169.805 0.11 MIAX-TRADE 111009 0.34 121,500 -0.07
2025-09-08 13:49:04 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 170 169.785 0.13 MULTI-SWEEP 66108 0.34 132,000 -0.05
2025-09-08 13:49:04 Abonnement requis BUY ---|--O PUT 2025-09-08 0 649 647.885 0.17 MULTI-SWEEP 5777 0.11 50,996 -0.10
2025-09-08 13:48:57 Abonnement requis BUY ---|-O- PUT 2025-09-09 1 645 647.945 -0.45 SPHR-SPLIT 2338 0.12 25,200 -0.14
2025-09-08 13:48:36 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 649 648.055 0.15 MULTI-SWEEP 5777 0.11 94,160 -0.04
2025-09-08 13:48:36 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 649 648.045 0.15 EMLD-TRADE 5777 0.11 35,750 -0.13
2025-09-08 13:48:26 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 115 94.7397 21.39 ARCA-SPLIT 19320 0.72 93,120 -0.26
2025-09-08 13:48:21 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 165 169.935 -2.90 MIAX-TRADE 30804 0.39 44,838 -0.20
2025-09-08 13:48:19 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 125 131.155 -4.69 MULTI-SWEEP 2677 0.49 175,260 0.26
2025-09-08 13:48:18 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 28 23.9438 16.94 MULTI-SWEEP 12863 0.49 3,000 -0.48
2025-09-08 13:48:18 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 28 23.945 16.93 AMEX-TRADE 12863 0.49 813 -0.51
2025-09-08 13:48:15 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 9 9.375 -4.00 MULTI-SWEEP 7479 0.99 82,472 0.46
2025-09-08 13:48:03 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 2 2.715 -26.34 MULTI-SWEEP 65910 1.09 1,099 -0.24
2025-09-08 13:48:03 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 2 2.715 -26.34 EDGX-TRADE 65910 1.09 911 -0.24
2025-09-08 13:47:58 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 70 65.0853 7.55 PHLX-TRADE 2187 0.47 6,083 -0.45
2025-09-08 13:47:54 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 14 14.0749 -0.53 MEMX-SPLIT 5102 0.60 80,000 0.63
2025-09-08 13:47:54 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 14 14.08 -0.57 MEMX-TRADE 5102 0.60 78,600 0.61
2025-09-08 13:47:51 Abonnement requis SELL --O|--- CALL 2025-09-19 11 220 234.25 -6.08 MULTI-SWEEP 38303 0.29 454,493 0.70
2025-09-08 13:47:50 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 165 159.46 3.47 MIAX-SPLIT 2169 0.28 30,000 -0.53
2025-09-08 13:47:50 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 165 159.46 3.47 MIAX-TRADE 2169 0.28 16,680 -0.59
2025-09-08 13:47:50 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 165 159.46 3.47 MIAX-TRADE 2169 0.28 12,000 -0.61
2025-09-08 13:47:43 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 17 19.235 -11.62 SSR MULTI-SWEEP 3642 0.91 9,835 -1.02
2025-09-08 13:47:42 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 60 39.78 50.83 SSR MPRL-TRADE 5524 0.94 16,500 -0.44
2025-09-08 13:47:41 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 430 424.375 1.33 MPRL-TRADE 591 0.35 108,945 -0.34
2025-09-08 13:47:27 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 54 52.14 3.57 MPRL-TRADE 513 0.70 21,250 -0.65
2025-09-08 13:47:25 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 115 94.6185 21.54 ARCA-SPLIT 19320 0.72 87,300 -0.27
2025-09-08 13:47:21 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 642 648.095 -0.94 ISE-TRADE 7211 0.13 87,750 -0.05
2025-09-08 13:47:18 Abonnement requis BUY ---|-O- CALL 2025-10-03 25 180 169.985 5.89 MULTI-SWEEP 10696 0.32 180,880 0.03
2025-09-08 13:47:18 Abonnement requis BUY ---|-O- CALL 2025-10-03 25 180 169.985 5.89 MEMX-TRADE 10696 0.32 94,962 -0.12
2025-09-08 13:47:18 Abonnement requis BUY ---|-O- CALL 2025-10-03 25 180 169.985 5.89 NOM-TRADE 10696 0.32 61,166 -0.17
2025-09-08 13:47:08 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.265 -4.23 MULTI-SWEEP 40922 1.72 750,000 8.42
2025-09-08 13:47:08 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.265 -4.23 MIAX-TRADE 40922 1.72 51,750 0.29
2025-09-08 13:47:08 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.265 -4.23 PHLX-TRADE 40922 1.72 51,450 0.29
2025-09-08 13:47:08 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.265 -4.23 MRX-TRADE 40922 1.72 43,050 0.19
2025-09-08 13:47:08 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.265 -4.23 AMEX-TRADE 40922 1.72 109,050 0.96
2025-09-08 13:47:08 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.265 -4.23 EDGX-TRADE 40922 1.72 62,850 0.42
2025-09-08 13:47:08 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.265 -4.23 EDGX-TRADE 40922 1.72 109,050 0.96
2025-09-08 13:47:08 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.265 -4.23 CBOE-TRADE 40922 1.72 43,050 0.19
2025-09-08 13:47:08 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.265 -4.23 CBOE-TRADE 40922 1.72 73,800 0.55
2025-09-08 13:47:08 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 130 131.135 -0.87 ARCA-TRADE 8682 0.46 150,080 0.14
2025-09-08 13:47:05 Abonnement requis BUY ---|-O- CALL 2025-10-10 32 205 169.995 20.59 MULTI-SWEEP 2186 0.35 60,698 -0.18
2025-09-08 13:47:05 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 18 15.125 19.01 MULTI-SWEEP 105955 0.76 5,380 -0.38
2025-09-08 13:47:04 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 103 114.863 -10.33 MULTI-SWEEP 840 0.70 11,875 -0.39
2025-09-08 13:47:05 Abonnement requis BUY ---|-O- CALL 2025-10-10 32 205 169.995 20.59 ISE-TRADE 2186 0.35 8,897 -0.27
2025-09-08 13:47:02 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 21 19.145 9.69 SIZE > PRIOR OI MULTI-SWEEP 508 0.34 44,280 0.05
2025-09-08 13:47:03 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 21 19.155 9.63 MEMX-TRADE 508 0.33 7,884 -0.16
2025-09-08 13:47:02 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 21 19.1548 9.63 MEMX-TRADE 508 0.33 6,750 -0.17
2025-09-08 13:46:59 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 103 114.795 -10.27 MULTI-SWEEP 840 0.70 12,350 -0.39
2025-09-08 13:46:44 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 1.5 1.225 22.45 MULTI-SWEEP 1003 2.01 5,076 -0.39
2025-09-08 13:46:41 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 27.5 25.44 8.10 ARCA-TRADE 6546 0.70 18,444 -0.38
2025-09-08 13:46:38 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 12 11.695 2.61 MULTI-SWEEP 4893 0.24 3,990 -0.25
2025-09-08 13:46:34 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 55 39.8 38.19 SSR MULTI-SWEEP 6741 1.07 3,750 -0.50
2025-09-08 13:46:29 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 14 14.675 -4.60 MULTI-SWEEP 24737 0.89 57,188 0.51
2025-09-08 13:46:28 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 115 114.805 0.17 MULTI-SWEEP 6402 0.59 720,000 1.80
2025-09-08 13:46:29 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 14 14.675 -4.60 MEMX-TRADE 24737 0.89 19,952 -0.15
2025-09-08 13:46:17 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.265 -12.21 MULTI-SWEEP 15406 2.03 20,958 -0.07
2025-09-08 13:46:17 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 197.5 170.025 16.16 MULTI-SWEEP 4202 0.52 486 -0.28
2025-09-08 13:46:16 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 75 64.9993 15.39 MULTI-SWEEP 6495 0.51 4,755 -0.45
2025-09-08 13:46:16 Abonnement requis SELL O--|--- CALL 2025-09-08 0 648 648.215 -0.03 MULTI-SWEEP 11545 0.11 26,972 -0.14
2025-09-08 13:46:14 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 28 23.9651 16.84 MULTI-SWEEP 12863 0.49 2,997 -0.48
2025-09-08 13:46:13 Abonnement requis BUY ---|O-- PUT 2025-09-08 0 335 334.535 0.14 SIZE > PRIOR OI PHLX-TRADE 120 0.13 30,000 -0.24
2025-09-08 13:46:09 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 101 114.871 -12.08 MULTI-SWEEP 2044 0.74 14,778 -0.39
2025-09-08 13:46:09 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 101 114.86 -12.07 MIAX-TRADE 2044 0.74 9,702 -0.40
2025-09-08 13:46:09 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 101 114.871 -12.08 ISE-TRADE 2044 0.74 5,058 -0.42
2025-09-08 13:46:09 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 197.5 170.105 16.10 PHLX-TRADE 4202 0.52 250 -0.28
2025-09-08 13:46:04 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 197.5 170.115 16.10 PHLX-TRADE 4202 0.52 250 -0.28
2025-09-08 13:46:01 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 135 131.2 2.90 MULTI-SWEEP 11001 0.44 125,492 0.02
2025-09-08 13:46:02 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 197.5 170.125 16.09 PHLX-TRADE 4202 0.52 250 -0.28
2025-09-08 13:45:59 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 167.5 159.495 5.02 MULTI-SWEEP 4076 0.28 3,454 -0.64
2025-09-08 13:46:01 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 135 131.2 2.90 BXO-TRADE 11001 0.44 79,065 -0.21
2025-09-08 13:45:57 Abonnement requis SELL -O-|--- PUT 2025-10-24 46 45 51.0251 -11.81 SIZE > PRIOR OI MULTI-SWEEP 0 0.37 37,350 -0.37
2025-09-08 13:45:55 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 45 51.0 -11.76 SIZE > PRIOR OI MULTI-SWEEP 0 0.37 58,300 -0.19
2025-09-08 13:45:51 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 32 31.2485 2.40 MULTI-SWEEP 659 0.99 46,250 -0.81
2025-09-08 13:45:45 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 24 26.41 -9.13 SIZE > PRIOR OI MULTI-SWEEP 119 0.58 1,936 -0.82
2025-09-08 13:45:42 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 17.5 14.945 17.10 SIZE > PRIOR OI MULTI-SWEEP 272 1.18 5,000 -0.44
2025-09-08 13:45:21 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 8 9.415 -15.03 NOM-SPLIT 15669 0.78 13,124 -0.40
2025-09-08 13:45:20 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 75 65.0043 15.38 MULTI-SWEEP 6495 0.51 4,410 -0.46
2025-09-08 13:45:04 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 40 43.745 -8.56 MULTI-SWEEP 3703 1.06 28,000 -0.54
2025-09-08 13:45:03 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 8 6.255 27.90 MULTI-SWEEP 13675 2.03 10,764 -0.19
2025-09-08 13:45:02 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 100 114.83 -12.91 MULTI-SWEEP 5050 0.77 4,000 -0.42
2025-09-08 13:44:53 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 43 46.415 -7.36 MULTI-SWEEP 1466 0.33 27,588 -0.23
2025-09-08 13:44:51 Abonnement requis BUY ---|-O- CALL 2027-06-17 647 160 170.135 -5.96 MULTI-SWEEP 2387 0.40 2,514,360 4.07
2025-09-08 13:44:51 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 170.125 1.40 MULTI-SWEEP 33576 0.35 190,788 0.05
2025-09-08 13:44:50 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 115 94.66 21.49 ARCA-SPLIT 49411 0.77 31,020 -0.28
2025-09-08 13:44:51 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 170.135 1.39 ISE-TRADE 33576 0.35 44,616 -0.20
2025-09-08 13:44:48 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 245 234.335 4.55 MULTI-SWEEP 9571 0.26 131,750 -0.02
2025-09-08 13:44:39 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 10 10.405 -3.89 ARCA-TRADE 45926 0.26 24,299 -0.37
2025-09-08 13:44:31 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 240 237.85 0.90 MULTI-SWEEP 38301 0.27 61,750 -0.15
2025-09-08 13:44:30 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 65 67.2843 -3.39 MULTI-SWEEP 1951 0.19 145,270 2.80
2025-09-08 13:44:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.25485 -4.07 MULTI-SWEEP 40922 1.72 740,000 8.31
2025-09-08 13:44:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 MEMX-TRADE 40922 1.72 43,216 0.19
2025-09-08 13:44:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 MEMX-TRADE 40922 1.72 39,072 0.14
2025-09-08 13:44:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 PHLX-TRADE 40922 1.72 42,032 0.18
2025-09-08 13:44:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 MIAX-TRADE 40922 1.72 38,480 0.13
2025-09-08 13:44:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 MRX-TRADE 40922 1.72 37,444 0.12
2025-09-08 13:44:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 EDGX-TRADE 40922 1.72 48,544 0.25
2025-09-08 13:44:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 SPHR-TRADE 40922 1.72 42,772 0.18
2025-09-08 13:44:27 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 17.5 16.995 2.97 MULTI-SWEEP 574 0.52 15,744 -0.16
2025-09-08 13:44:26 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 17.5 17.145 2.07 MULTI-SWEEP 3305 0.19 1,194 -0.46
2025-09-08 13:44:07 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7 6.265 11.73 MPRL-TRADE 38857 1.56 100,000 0.85
2025-09-08 13:43:58 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 235 230.4 2.00 BZX-SPLIT 2349 0.35 68,000 -0.17
2025-09-08 13:43:57 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 10 10.405 -3.89 MULTI-SWEEP 35554 0.27 3,875 -0.56
2025-09-08 13:43:58 Abonnement requis SELL --O|--- CALL 2025-09-12 4 235 230.458 1.97 BZX-TRADE 2349 0.35 51,340 -0.22
2025-09-08 13:43:57 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 10 10.405 -3.89 NOM-TRADE 35554 0.27 2,785 -0.58
2025-09-08 13:43:55 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 17.5 17.155 2.01 MULTI-SWEEP 3305 0.18 1,497 -0.46
2025-09-08 13:43:47 Abonnement requis BUY ---|O-- PUT 2025-09-12 4 115 114.95 0.04 MULTI-SWEEP 342 0.65 93,776 -0.14
2025-09-08 13:43:45 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 150 139.615 7.44 MPRL-TRADE 18566 0.43 39,402 -0.41
2025-09-08 13:43:43 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 300 166.92 79.73 SSR MULTI-SWEEP 5206 0.45 414,400 -0.25
2025-09-08 13:43:43 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 15.5 14.045 10.36 MIAX-TRADE 1295 0.67 5,000 -0.26
2025-09-08 13:43:38 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 MULTI-SWEEP 40922 1.71 735,147 8.25
2025-09-08 13:43:39 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 165 159.43 3.49 MPRL-TRADE 2169 0.28 31,000 -0.53
2025-09-08 13:43:38 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 EDGX-TRADE 40922 1.71 64,092 0.43
2025-09-08 13:43:38 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 MPRL-TRADE 40922 1.71 82,614 0.65
2025-09-08 13:43:38 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 NOM-TRADE 40922 1.71 82,614 0.65
2025-09-08 13:43:38 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 AMEX-TRADE 40922 1.71 163,905 1.60
2025-09-08 13:43:38 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 MEMX-TRADE 40922 1.71 275,037 2.89
2025-09-08 13:43:34 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 139 138.041 0.69 SIZE > PRIOR OI BXO-SPLIT 5 0.31 122,500 -0.25
2025-09-08 13:43:34 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 139 138.04 0.70 SIZE > PRIOR OI BXO-TRADE 5 0.31 116,550 -0.27
2025-09-08 13:43:29 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 237.5 230.54 3.02 MULTI-SWEEP 627 0.30 57,792 -0.20
2025-09-08 13:43:28 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 38.5 34.895 10.33 SIZE > PRIOR OI MULTI-SWEEP 114 0.78 85,500 -0.19
2025-09-08 13:43:28 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 38.5 34.895 10.33 SIZE > PRIOR OI PHLX-TRADE 114 0.78 66,918 -0.21
2025-09-08 13:43:21 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 32.5 32.018 1.51 ISE-SPLIT 374 0.42 19,530 -0.85
2025-09-08 13:43:21 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 205 150.98 35.78 PHLX-TRADE 1568 0.65 600 -0.39
2025-09-08 13:43:21 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 10 10.395 -3.80 ARCA-TRADE 45926 0.28 35,626 -0.26
2025-09-08 13:43:18 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 160 179.225 -10.73 SIZE > PRIOR OI BOX-TRADE 615 0.34 394,800 0.60
2025-09-08 13:43:06 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 130 131.059 -0.81 ARCA-SPLIT 8682 0.46 157,500 0.18
2025-09-08 13:43:06 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 5 3.745 33.51 MULTI-SWEEP 4024 0.57 18,296 8.07
2025-09-08 13:43:06 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 960 933.91 2.79 SIZE > PRIOR OI MULTI-SWEEP 50 0.35 353,290 -0.48
2025-09-08 13:43:06 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 130 131.07 -0.82 ARCA-TRADE 8682 0.45 130,725 0.04
2025-09-08 13:42:55 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 649 648.195 0.12 MULTI-SWEEP 1814 0.10 52,624 -0.10
2025-09-08 13:42:55 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 649 648.195 0.12 ISE-TRADE 1814 0.10 39,832 -0.12
2025-09-08 13:42:52 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 18 15.145 18.85 PHLX-TRADE 105955 0.76 5,000 -0.38
2025-09-08 13:42:44 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 16 15.425 3.73 MULTI-SWEEP 4432 0.78 33,750 -0.05
2025-09-08 13:42:41 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 10 7.235 38.22 MULTI-SWEEP 1011 0.53 3,750 -0.71
2025-09-08 13:42:40 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 71 71.1507 -0.21 MULTI-SWEEP 1011 0.39 129,058 0.42
2025-09-08 13:42:39 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 205 150.96 35.80 MULTI-SWEEP 1568 0.65 998 -0.39
2025-09-08 13:42:36 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 7 7.435 -5.85 MULTI-SWEEP 7343 0.57 33,935 0.46
2025-09-08 13:42:35 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 27 27.485 -1.76 SIZE > PRIOR OI MULTI-SWEEP 385 0.25 86,250 0.36
2025-09-08 13:42:33 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 185 170.025 8.81 MULTI-SWEEP 52082 0.39 2,406 -0.28
2025-09-08 13:42:28 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 175 170.025 2.93 MULTI-SWEEP 99914 0.34 38,922 -0.21
2025-09-08 13:42:26 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 5 3.745 33.51 MULTI-SWEEP 4024 0.57 4,500 0.32
2025-09-08 13:42:26 Abonnement requis SELL -O-|--- CALL 2025-10-03 25 85 83.36 1.97 SIZE > PRIOR OI MULTI-SWEEP 115 0.28 55,568 -0.32
2025-09-08 13:42:23 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 340 334.59 1.62 MULTI-SWEEP 3709 0.20 52,898 -0.22
2025-09-08 13:42:20 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 350 346.862 0.90 MULTI-SWEEP 21993 0.47 196,000 -0.02
2025-09-08 13:42:21 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6.5 6.23 4.33 ARCA-TRADE 30870 2.13 20,160 -0.08
2025-09-08 13:42:17 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 350 334.655 4.59 MULTI-SWEEP 91832 0.18 467,038 0.20
2025-09-08 13:42:17 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 350 334.655 4.59 MEMX-TRADE 91832 0.18 84,318 -0.19
2025-09-08 13:42:17 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 350 334.655 4.59 MPRL-TRADE 91832 0.18 97,474 -0.17
2025-09-08 13:42:17 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 350 334.655 4.59 BZX-TRADE 91832 0.18 97,474 -0.17
2025-09-08 13:42:11 Abonnement requis SELL --O|--- CALL 2025-09-26 18 10 8.905 12.30 SIZE > PRIOR OI EDGX-SPLIT 238 0.89 7,750 -0.78
2025-09-08 13:42:09 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 7.5 7.805 -3.91 MIAX-SPLIT 1095 0.53 2,400 -0.50
2025-09-08 13:42:06 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 120 94.59 26.86 MULTI-SWEEP 22062 0.80 49,415 -0.27
2025-09-08 13:42:08 Abonnement requis BUY ---|O-- CALL 2025-10-03 25 250 219.97 13.65 SIZE > PRIOR OI EDGX-TRADE 1 0.43 69,300 -0.62
2025-09-08 13:42:06 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 120 94.59 26.86 AMEX-TRADE 22062 0.81 9,280 -0.28
2025-09-08 13:41:58 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 102 95.23 7.11 MULTI-SWEEP 539 0.30 500 -0.43
2025-09-08 13:41:54 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 80 94.5905 -15.42 MULTI-SWEEP 11083 0.79 68,103 -0.27
2025-09-08 13:41:55 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 80 94.59 -15.42 NOM-TRADE 11083 0.79 20,727 -0.28
2025-09-08 13:41:55 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 80 94.59 -15.42 MEMX-TRADE 11083 0.79 22,176 -0.28
2025-09-08 13:41:47 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 6 6.25 -4.00 MULTI-SWEEP 20853 1.99 12,600 -0.17
2025-09-08 13:41:47 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 75 94.5353 -20.66 ARCA-TRADE 11868 0.84 14,500 -0.28
2025-09-08 13:41:47 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 6 6.25 -4.00 ARCA-TRADE 20853 1.99 11,760 -0.18
2025-09-08 13:41:44 Abonnement requis SELL --O|--- CALL 2025-09-12 4 130 131.097 -0.84 MULTI-SWEEP 8682 0.45 199,437 0.38
2025-09-08 13:41:44 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 130 131.061 -0.81 MRX-TRADE 8682 0.45 99,855 -0.11
2025-09-08 13:41:36 Abonnement requis SELL -O-|--- CALL 2027-12-17 830 30 24.455 22.67 MULTI-SWEEP 10316 0.44 150,335 1.20
2025-09-08 13:41:35 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 3.5 3.625 -3.45 SIZE > PRIOR OI MULTI-SWEEP 0 1.73 44,300 1.61
2025-09-08 13:41:34 Abonnement requis BUY ---|O-- PUT 2026-01-16 130 235 235.82 -0.35 MULTI-SWEEP 5190 0.29 351,202 0.57
2025-09-08 13:41:34 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 16 14.9357 7.13 MULTI-SWEEP 3036 1.04 7,000 -0.42
2025-09-08 13:41:35 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 3.5 3.625 -3.45 SIZE > PRIOR OI C2-TRADE 0 1.73 16,150 -0.11
2025-09-08 13:41:33 Abonnement requis BUY ---|-O- PUT 2025-09-30 22 230 237.676 -3.23 MULTI-SWEEP 2216 0.21 50,250 -0.30
2025-09-08 13:41:30 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 649 648.195 0.12 MULTI-SWEEP 1814 0.10 42,105 -0.12
2025-09-08 13:41:30 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 649 648.195 0.12 ISE-TRADE 1814 0.10 38,010 -0.12
2025-09-08 13:41:23 Abonnement requis SELL --O|--- CALL 2025-09-19 11 92.5 90.6047 2.09 MULTI-SWEEP 1337 0.27 25,500 -0.61
2025-09-08 13:41:23 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 145 185.555 -21.86 MULTI-SWEEP 978 0.55 32,670 -0.47
2025-09-08 13:41:19 Abonnement requis SELL --O|--- CALL 2025-09-12 4 130 131.115 -0.85 PHLX-TRADE 8682 0.46 159,500 0.18
2025-09-08 13:41:10 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 649 648.165 0.13 BOX-SPLIT 1814 0.10 41,200 -0.12
2025-09-08 13:41:10 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 649 648.165 0.13 BOX-TRADE 1814 0.10 40,994 -0.12
2025-09-08 13:40:58 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 129 124.915 3.27 MULTI-SWEEP 6742 0.29 104,226 -0.31
2025-09-08 13:40:57 Abonnement requis SELL --O|--- CALL 2025-09-19 11 35 35.84 -2.34 SIZE > PRIOR OI MEMX-TRADE 336 0.46 66,000 -0.36
2025-09-08 13:40:46 Abonnement requis BUY ---|--O PUT 2025-09-12 4 327.5 328.217 -0.22 SIZE > PRIOR OI MULTI-SWEEP 355 0.58 274,497 0.18
2025-09-08 13:40:42 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 185 170.055 8.79 MULTI-SWEEP 52082 0.40 3,500 -0.27
2025-09-08 13:40:42 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 185 170.055 8.79 SPHR-TRADE 52082 0.40 1,834 -0.28
2025-09-08 13:40:37 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 95 83.46 13.83 MULTI-SWEEP 13305 0.29 11,700 -0.34
2025-09-08 13:40:33 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.175 -0.03 MULTI-SWEEP 3834 0.11 39,088 -0.12
2025-09-08 13:40:34 Abonnement requis SELL --O|--- CALL 2025-09-12 4 93.5 94.505 -1.06 ISE-TRADE 2559 0.30 45,250 -0.31
2025-09-08 13:40:26 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15.5 15.175 2.14 MULTI-SWEEP 685 0.40 6,461 -0.43
2025-09-08 13:40:26 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15.5 15.175 2.14 SPHR-TRADE 685 0.40 3,289 -0.50
2025-09-08 13:40:01 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 20 19.0 5.26 MULTI-SWEEP 1915 0.51 9,000 -0.80
2025-09-08 13:40:00 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 347.5 346.771 0.21 MPRL-SPLIT 2016 0.47 269,280 0.07
2025-09-08 13:40:00 Abonnement requis SELL O--|--- CALL 2025-09-09 1 580 578.685 0.23 MULTI-SWEEP 3640 0.13 57,057 -0.25
2025-09-08 13:40:00 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 347.5 346.771 0.21 MPRL-TRADE 2016 0.47 196,560 -0.02
2025-09-08 13:39:58 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 70 67.285 4.04 MULTI-SWEEP 2934 0.24 1,910 -0.51
2025-09-08 13:39:50 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 63.5 63.895 -0.62 MULTI-SWEEP 559 0.35 114,271 -0.15
2025-09-08 13:39:45 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 27.5 26.745 2.82 MULTI-SWEEP 2324 0.26 26,520 0.19
2025-09-08 13:39:43 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 115 104.74 9.80 MULTI-SWEEP 7902 0.36 6,644 -0.45
2025-09-08 13:39:36 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 5 6.225 -19.68 MULTI-SWEEP 15726 1.91 2,400 -0.29
2025-09-08 13:39:36 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 5 6.225 -19.68 MRX-TRADE 15726 1.91 2,024 -0.29
2025-09-08 13:39:31 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 10 10.375 -3.61 AMEX-TRADE 2936 0.23 72,000 0.73
2025-09-08 13:39:23 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 647 648.295 -0.20 AMEX-TRADE 1671 0.10 27,600 -0.14
2025-09-08 13:39:13 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.265 -0.04 MULTI-SWEEP 3834 0.11 62,198 -0.09
2025-09-08 13:39:14 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.275 -0.04 EDGX-TRADE 3834 0.12 33,743 -0.13
2025-09-08 13:39:12 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 420 304.005 38.16 MULTI-SWEEP 1823 0.77 4,173 -0.44
2025-09-08 13:39:12 Abonnement requis SELL --O|--- PUT 2027-01-15 494 37 37.975 -2.57 SIZE > PRIOR OI BOX-TRADE 165 0.41 261,000 1.23
2025-09-08 13:39:12 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 420 304.005 38.16 ARCA-TRADE 1823 0.77 4,134 -0.44
2025-09-08 13:39:05 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.235 -11.79 MULTI-SWEEP 15406 1.95 11,920 -0.17
2025-09-08 13:39:05 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 67.285 4.04 MULTI-SWEEP 30624 0.21 13,806 -0.24
2025-09-08 13:39:06 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.225 -11.65 MEMX-TRADE 15406 1.94 8,000 -0.22
2025-09-08 13:39:00 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 64 63.885 0.18 MRX-SPLIT 12092 0.34 75,002 -0.33
2025-09-08 13:39:00 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 64 63.885 0.18 MRX-TRADE 12092 0.33 74,700 -0.33
2025-09-08 13:38:51 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 64 63.885 0.18 MRX-SPLIT 12092 0.34 75,002 -0.33
2025-09-08 13:38:50 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 148 156.786 -5.60 MULTI-SWEEP 1933 0.55 52,500 -0.18
2025-09-08 13:38:50 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 8.5 6.275 35.46 MULTI-SWEEP 4194 2.55 4,134 -0.27
2025-09-08 13:38:49 Abonnement requis BUY ---|-O- PUT 2025-10-10 32 5 6.295 -20.57 MULTI-SWEEP 7704 1.72 44,880 0.21
2025-09-08 13:38:51 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 64 63.885 0.18 MRX-TRADE 12092 0.33 74,700 -0.33
2025-09-08 13:38:50 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6.5 6.265 3.75 EMLD-TRADE 30870 2.10 11,500 -0.18
2025-09-08 13:38:50 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 8.5 6.265 35.67 MIAX-TRADE 4194 2.56 3,380 -0.27
2025-09-08 13:38:40 Abonnement requis SELL --O|--- CALL 2025-09-19 11 34 32.815 3.61 BOX-SPLIT 14363 0.65 25,750 -0.67
2025-09-08 13:38:37 Abonnement requis SELL O--|--- PUT 2025-09-12 4 8 9.18416 -12.89 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 20 1.29 5,030 -1.23
2025-09-08 13:38:37 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7 9.185 -23.79 Post-Earnings ISE-TRADE 6107 0.77 114,000 2.82
2025-09-08 13:38:37 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 8 9.18416 -12.89 SIZE > PRIOR OI Post-Earnings ARCA-TRADE 20 1.29 4,980 -1.23
2025-09-08 13:38:31 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 170 170.095 -0.06 MULTI-SWEEP 57231 0.36 285,930 0.21
2025-09-08 13:38:32 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 170 170.105 -0.06 BZX-TRADE 57231 0.36 188,190 0.05
2025-09-08 13:38:32 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 170 170.105 -0.06 BZX-TRADE 57231 0.36 81,810 -0.14
2025-09-08 13:38:25 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 33 32.805 0.59 MULTI-SWEEP 20791 0.67 147,852 0.06
2025-09-08 13:38:25 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 33 32.805 0.59 EDGX-TRADE 20791 0.67 44,400 -0.56
2025-09-08 13:38:20 Abonnement requis SELL -O-|--- CALL 2025-10-10 32 255 237.735 7.26 MULTI-SWEEP 1846 0.20 84,800 -0.11
2025-09-08 13:38:21 Abonnement requis BUY ---|-O- CALL 2025-10-03 25 3.5 2.765 26.58 MIAX-TRADE 2203 0.83 2,495 -0.33
2025-09-08 13:38:20 Abonnement requis SELL -O-|--- CALL 2025-10-10 32 255 237.735 7.26 BXO-TRADE 1846 0.20 54,060 -0.16
2025-09-08 13:38:07 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 32.5 33.985 -4.37 MULTI-SWEEP 6667 0.27 45,968 -0.10
2025-09-08 13:38:06 Abonnement requis BUY ---|--O CALL 2025-09-12 4 170 170.075 -0.04 MULTI-SWEEP 57231 0.36 67,488 -0.16
2025-09-08 13:38:07 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 32.5 33.995 -4.40 NOM-TRADE 6667 0.27 6,812 -0.53
2025-09-08 13:38:07 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 32.5 33.995 -4.40 PHLX-TRADE 6667 0.27 4,823 -0.55
2025-09-08 13:38:07 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 32.5 33.995 -4.40 ISE-TRADE 6667 0.27 4,303 -0.56
2025-09-08 13:38:07 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 32.5 33.985 -4.37 AMEX-TRADE 6667 0.27 3,549 -0.56
2025-09-08 13:37:56 Abonnement requis BUY ---|O-- PUT 2025-09-12 4 8.5 8.195 3.72 SIZE > PRIOR OI MULTI-SWEEP 994 0.90 49,870 -0.24
2025-09-08 13:37:53 Abonnement requis BUY ---|-O- PUT 2025-09-09 1 648 648.305 -0.05 MIAX-TRADE 1082 0.10 65,375 -0.08
2025-09-08 13:37:51 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 177.5 170.055 4.38 MULTI-SWEEP 49362 0.34 41,107 -0.21
2025-09-08 13:37:51 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 177.5 170.06 4.37 ARCA-TRADE 49362 0.34 35,520 -0.22
2025-09-08 13:37:49 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 16 17.205 -7.00 MULTI-SWEEP 1225 0.41 52,008 -0.22
2025-09-08 13:37:48 Abonnement requis BUY ---|--O CALL 2026-01-16 130 50 45.5791 9.70 MULTI-SWEEP 11499 0.70 249,082 1.07
2025-09-08 13:37:48 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 36 36.565 -1.55 SIZE > PRIOR OI MULTI-SWEEP 0 0.65 54,000 0.92
2025-09-08 13:37:47 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 102 114.785 -11.14 MULTI-SWEEP 1567 0.72 20,900 -0.37
2025-09-08 13:37:47 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 170.03 2.92 MULTI-SWEEP 79471 0.33 103,327 -0.10
2025-09-08 13:37:48 Abonnement requis SELL --O|--- CALL 2026-01-16 130 50 45.59 9.67 EDGX-TRADE 11499 0.71 207,832 0.83
2025-09-08 13:37:47 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 102 114.785 -11.14 NOM-TRADE 1567 0.72 8,448 -0.41
2025-09-08 13:37:45 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 170.035 2.92 MULTI-SWEEP 79471 0.33 86,681 -0.13
2025-09-08 13:37:42 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 1 0.52465 90.60 MULTI-SWEEP 6390 1.16 1,350 -1.26
2025-09-08 13:37:40 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 2 1.695 17.99 MULTI-SWEEP 657 1.98 9,400 -0.22
2025-09-08 13:37:34 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 22 21.655 1.59 MULTI-SWEEP 1703 0.38 103,080 1.22
2025-09-08 13:37:34 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 22 21.655 1.59 NOM-TRADE 1703 0.38 50,040 0.38
2025-09-08 13:37:26 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 2 1.695 17.99 MRX-SPLIT 3921 2.83 4,000 -0.30
2025-09-08 13:37:26 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7.5 6.155 21.85 SIZE > PRIOR OI MIAX-SPLIT 171 1.46 1,700 -0.40
2025-09-08 13:37:25 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 212 170.035 24.68 MULTI-SWEEP 4568 0.48 600 -0.28
2025-09-08 13:37:26 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 2 1.695 17.99 MRX-TRADE 3921 2.83 3,800 -0.30
2025-09-08 13:37:11 Abonnement requis SELL O--|--- CALL 2025-09-12 4 230 234.135 -1.77 MULTI-SWEEP 9323 0.28 396,575 0.57
2025-09-08 13:37:07 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 38.5 34.895 10.33 SIZE > PRIOR OI BXO-SPLIT 114 0.78 85,500 -0.19
2025-09-08 13:37:06 Abonnement requis BUY ---|O-- CALL 2025-10-24 46 2 1.695 17.99 SIZE > PRIOR OI MULTI-SWEEP 0 1.64 22,500 -0.02
2025-09-08 13:37:07 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 38.5 34.895 10.33 SIZE > PRIOR OI BXO-TRADE 114 0.78 84,702 -0.19
2025-09-08 13:37:06 Abonnement requis BUY ---|-O- CALL 2025-10-24 46 2 1.695 17.99 SIZE > PRIOR OI MPRL-TRADE 0 1.64 8,430 -0.23
2025-09-08 13:37:02 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 102 114.865 -11.20 MULTI-SWEEP 1567 0.73 20,900 -0.37
2025-09-08 13:37:01 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 502.5 496.055 1.30 MULTI-SWEEP 655 0.16 32,804
2025-09-08 13:37:01 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 170.035 2.92 MULTI-SWEEP 79471 0.33 101,000 -0.11
2025-09-08 13:36:57 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15 14.905 0.64 MULTI-SWEEP 7473 0.98 23,200 -0.20
2025-09-08 13:36:57 Abonnement requis SELL -O-|--- PUT 2025-10-10 32 18 19.755 -8.88 SIZE > PRIOR OI MULTI-SWEEP 16 0.79 49,200 -0.13
2025-09-08 13:36:57 Abonnement requis SELL --O|--- CALL 2025-09-12 4 230 234.11 -1.76 MULTI-SWEEP 9323 0.28 248,020 0.24
2025-09-08 13:36:57 Abonnement requis BUY ---|-O- PUT 2025-10-10 32 18 19.7642 -8.93 SIZE > PRIOR OI MEMX-TRADE 16 0.79 28,700 -0.20
2025-09-08 13:36:57 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 34 42.055 -19.15 SIZE > PRIOR OI PHLX-TRADE 212 1.14 1,960 -0.42
2025-09-08 13:36:48 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 648.395 -0.06 MULTI-SWEEP 3834 0.12 59,726 -0.09
2025-09-08 13:36:44 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7.5 6.145 22.05 SIZE > PRIOR OI MIAX-SPLIT 171 1.47 2,425 -0.39
2025-09-08 13:36:42 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 170.015 2.93 MULTI-SWEEP 79471 0.33 58,089 -0.18
2025-09-08 13:36:41 Abonnement requis SELL --O|--- CALL 2025-10-17 39 22.3 21.82 2.20 SIZE > PRIOR OI CBOE-SPLIT 0 0.26 16,875
2025-09-08 13:36:42 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 170.015 2.93 PHLX-TRADE 79471 0.33 56,079 -0.18
2025-09-08 13:36:41 Abonnement requis SELL --O|--- CALL 2025-10-17 39 22.3 21.82 2.20 SIZE > PRIOR OI CBOE-TRADE 0 0.26 11,835
2025-09-08 13:36:35 Abonnement requis SELL O--|--- CALL 2025-09-12 4 230 234.165 -1.78 MULTI-SWEEP 9323 0.28 271,205 0.29
2025-09-08 13:36:34 Abonnement requis SELL -O-|--- CALL 2025-10-03 25 15 14.855 0.98 MULTI-SWEEP 960 0.86 51,600 0.16
2025-09-08 13:36:34 Abonnement requis BUY ---|-O- CALL 2025-10-03 25 15 14.855 0.98 MRX-TRADE 960 0.86 46,440 0.10
2025-09-08 13:36:29 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 145 185.875 -21.99 MULTI-SWEEP 978 0.55 48,840 -0.43
2025-09-08 13:36:26 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 87 89.365 -2.65 MULTI-SWEEP 7161 0.14 83,750 -0.16
2025-09-08 13:36:25 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 240 237.82 0.92 MULTI-SWEEP 12548 0.24 393,960 0.42
2025-09-08 13:36:20 Abonnement requis SELL --O|--- CALL 2025-09-12 4 230 234.165 -1.78 MULTI-SWEEP 9323 0.28 250,328 0.25
2025-09-08 13:36:19 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 235 237.765 -1.16 MULTI-SWEEP 26831 0.24 227,360 0.13
2025-09-08 13:36:17 Abonnement requis BUY ---|O-- PUT 2025-09-19 11 220 238.32 -7.69 MULTI-SWEEP 1538 0.29 34,205 -∞
2025-09-08 13:36:17 Abonnement requis BUY ---|-O- CALL 2026-03-20 193 15 10.315 45.42 MULTI-SWEEP 1299 0.47 10,650 -0.45
2025-09-08 13:36:13 Abonnement requis SELL O--|--- PUT 2025-09-08 0 648 648.445 -0.07 MULTI-SWEEP 3834 0.12 50,508 -0.10
2025-09-08 13:36:14 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.465 -0.07 ISE-TRADE 3834 0.12 33,880 -0.13
2025-09-08 13:36:05 Abonnement requis SELL -O-|--- CALL 2025-10-03 25 15 14.865 0.91 MPRL-TRADE 960 0.87 38,870 -0.00
2025-09-08 13:36:03 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 237.5 237.705 -0.09 MULTI-SWEEP 5017 0.28 76,766 -0.12
2025-09-08 13:36:01 Abonnement requis SELL --O|--- CALL 2027-01-15 494 50 26.715 87.16 MULTI-SWEEP 3572 0.27 4,347 -0.28
2025-09-08 13:35:59 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 87.5 94.04 -6.95 MULTI-SWEEP 7248 0.38 12,480 -0.39
2025-09-08 13:35:46 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 17.5 16.895 3.58 EDGX-SPLIT 574 0.51 14,800 -0.18
2025-09-08 13:35:41 Abonnement requis SELL O--|--- CALL 2025-09-08 0 649 648.465 0.08 MULTI-SWEEP 10393 0.11 41,680 -0.12
2025-09-08 13:35:40 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 140 142.151 -1.51 PHLX-TRADE 5009 0.46 174,000 -0.15
2025-09-08 13:35:40 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 70 56.285 24.37 BZX-TRADE 2100 0.74 5,985 -1.38
2025-09-08 13:35:36 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 6 6.895 -12.98 MULTI-SWEEP 3994 0.91 25,250 -0.36
2025-09-08 13:35:35 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 17 17.155 -0.90 EDGX-SPLIT 6207 0.24 70,498 -0.29
2025-09-08 13:35:35 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 17 17.155 -0.90 EDGX-TRADE 6207 0.24 68,882 -0.30
2025-09-08 13:35:32 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 82.5 93.9951 -12.23 MULTI-SWEEP 3426 0.41 6,400 -0.42
2025-09-08 13:35:31 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 648.496 -0.08 MULTI-SWEEP 3834 0.12 52,928 -0.10
2025-09-08 13:35:29 Abonnement requis BUY ---|O-- CALL 2026-06-18 283 125 118.01 5.92 PHLX-TRADE 1379 0.26 748,000 10.58
2025-09-08 13:35:26 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 120 115.045 4.31 MULTI-SWEEP 13325 0.62 305,000 0.51
2025-09-08 13:35:19 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 125 95.0 31.58 MULTI-SWEEP 8878 0.82 17,000 -0.28
2025-09-08 13:35:18 Abonnement requis SELL O--|--- CALL 2026-01-16 130 3 1.70514 75.94 MULTI-SWEEP 2882 1.47 12,621 -0.17
2025-09-08 13:35:15 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 75 24.445 206.81 MULTI-SWEEP 54427 0.77 2,070 -0.42
2025-09-08 13:35:13 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 169.935 2.98 C2-SPLIT 79471 0.33 99,000 -0.11
2025-09-08 13:35:14 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 169.925 2.99 C2-TRADE 79471 0.33 74,052 -0.15
2025-09-08 13:35:07 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 120 156.835 -23.49 MULTI-SWEEP 13002 0.80 4,750 -0.27
2025-09-08 13:35:05 Abonnement requis BUY ---|--O CALL 2025-09-19 11 120 115.066 4.29 MULTI-SWEEP 13325 0.61 177,255 0.12
2025-09-08 13:35:02 Abonnement requis SELL O--|--- CALL 2026-03-20 193 40 32.525 22.98 MRX-TRADE 9816 0.44 60,494 0.15
2025-09-08 13:34:58 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 169.965 2.96 MULTI-SWEEP 79471 0.33 497,500 0.58
2025-09-08 13:34:59 Abonnement requis SELL --O|--- PUT 2027-01-15 494 8 8.955 -10.66 PHLX-TRADE 1699 0.44 56,500 0.41
2025-09-08 13:34:56 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 2 1.945 2.83 MULTI-SWEEP 3067 0.24 10,475 0.88
2025-09-08 13:34:58 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 169.955 2.97 EMLD-TRADE 79471 0.33 72,038 -0.16
2025-09-08 13:34:58 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 169.955 2.97 GEMX-TRADE 79471 0.33 65,073 -0.17
2025-09-08 13:34:58 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 169.96 2.97 C2-TRADE 79471 0.33 83,779 -0.14
2025-09-08 13:34:56 Abonnement requis BUY ---|-O- CALL 2025-09-10 2 340 334.755 1.57 SIZE > PRIOR OI PHLX-TRADE 184 0.19 27,750 -0.24
2025-09-08 13:34:52 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 169.935 2.98 MULTI-SWEEP 79471 0.33 99,500 -0.11
2025-09-08 13:34:50 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 15 15.195 -1.28 MULTI-SWEEP 8958 0.64 21,725 -0.09
2025-09-08 13:34:50 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 177.5 169.935 4.45 MULTI-SWEEP 49362 0.34 9,360 -0.26
2025-09-08 13:34:49 Abonnement requis BUY ---|-O- CALL 2026-03-20 193 32 26.41 21.17 MULTI-SWEEP 1277 0.48 65,569 0.37
2025-09-08 13:34:48 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 355 347.031 2.30 PHLX-TRADE 5709 0.45 195,000 -0.03
2025-09-08 13:34:40 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 230 234.135 -1.77 GEMX-SPLIT 9323 0.29 274,450 0.30
2025-09-08 13:34:38 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 200 169.955 17.68 MULTI-SWEEP 10088 0.37 7,000 -0.27
2025-09-08 13:34:38 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 2 1.945 2.83 MULTI-SWEEP 3067 0.24 7,500 -0.07
2025-09-08 13:34:40 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 230 234.14 -1.77 GEMX-TRADE 9323 0.29 258,500 0.26
2025-09-08 13:34:25 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 169.945 2.97 MULTI-SWEEP 79471 0.33 88,754 -0.13
2025-09-08 13:34:21 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 67.335 3.96 MULTI-SWEEP 30624 0.21 14,000 -0.24
2025-09-08 13:34:22 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 67.335 3.96 ISE-TRADE 30624 0.21 4,550 -0.45
2025-09-08 13:34:22 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 67.335 3.96 AMEX-TRADE 30624 0.21 7,224 -0.39
2025-09-08 13:34:19 Abonnement requis SELL --O|--- PUT 2025-09-19 11 72.5 75.49 -3.96 SIZE > PRIOR OI MULTI-SWEEP 159 0.35 39,341 -0.31
2025-09-08 13:34:13 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 23.5 25.645 -8.36 BOX-SPLIT 6616 0.67 2,700 -0.48
2025-09-08 13:34:12 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 15 13.265 13.08 MULTI-SWEEP 3375 0.50 8,032 -0.53
2025-09-08 13:34:12 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 45 32.525 38.36 MULTI-SWEEP 11062 0.48 20,240 -0.36
2025-09-08 13:34:11 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 230 234.18 -1.78 MULTI-SWEEP 9323 0.28 250,250 0.25
2025-09-08 13:34:04 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 17 14.745 15.29 MULTI-SWEEP 278374 0.90 30,000 0.03
2025-09-08 13:34:04 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 17 14.745 15.29 ARCA-TRADE 278374 0.90 12,250 -0.29
2025-09-08 13:34:01 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 169.995 2.94 MULTI-SWEEP 79471 0.33 200,000 0.07
2025-09-08 13:34:01 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 169.995 2.94 NOM-TRADE 79471 0.33 73,800 -0.15
2025-09-08 13:33:58 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 22.5 25.655 -12.30 EDGX-SPLIT 5590 0.79 1,500 -0.49
2025-09-08 13:33:52 Abonnement requis SELL O--|--- PUT 2025-09-19 11 103 106.98 -3.72 CBOE-SPLIT 1555 0.49 55,500 -0.56
2025-09-08 13:33:52 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 232.5 236.17 -1.55 MULTI-SWEEP 5485 0.28 171,495 0.16
2025-09-08 13:33:46 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 175 169.955 2.97 MULTI-SWEEP 79471 0.33 99,500 -0.11
2025-09-08 13:33:45 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 17.5 17.205 1.71 MULTI-SWEEP 4342 0.50 33,600 -0.46
2025-09-08 13:33:46 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 17.5 17.205 1.71 PHLX-TRADE 4342 0.50 32,688 -0.47
2025-09-08 13:33:40 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 500 496.54 0.70 MULTI-SWEEP 627 0.15 98,475
2025-09-08 13:33:38 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 450 498.325 -9.70 MULTI-SWEEP 6585 0.30 7,200 -0.23
2025-09-08 13:33:32 Abonnement requis BUY ---|O-- CALL 2025-11-21 74 25 28.6357 -12.70 MULTI-SWEEP 527 0.62 132,495 -0.05
2025-09-08 13:33:34 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 28 29.435 -4.88 ARCA-TRADE 41685 0.25 92,500 -0.12
2025-09-08 13:33:28 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 169.995 -2.94 MULTI-SWEEP 30804 0.39 41,491 -0.21
2025-09-08 13:33:25 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.665 -0.10 MULTI-SWEEP 3834 0.12 29,087 -0.14
2025-09-08 13:33:05 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 27.5 23.275 18.15 MULTI-SWEEP 1286 1.31 5,000 -0.45
2025-09-08 13:32:55 Abonnement requis SELL --O|--- CALL 2025-09-19 11 355 346.585 2.43 MULTI-SWEEP 5709 0.45 266,015 0.06
2025-09-08 13:32:49 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.645 -0.10 MULTI-SWEEP 3834 0.12 27,240 -0.14
2025-09-08 13:32:42 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 40 32.555 22.87 MULTI-SWEEP 9816 0.44 61,295 0.16
2025-09-08 13:32:38 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 400 346.735 15.36 MULTI-SWEEP 41222 0.52 75,140 -0.17
2025-09-08 13:32:39 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 400 346.735 15.36 NOM-TRADE 41222 0.52 28,645 -0.23
2025-09-08 13:32:33 Abonnement requis BUY ---|-O- CALL 2025-10-24 46 2.5 1.705 46.63 SIZE > PRIOR OI MULTI-SWEEP 0 1.65 9,980 -0.21
2025-09-08 13:32:32 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7 3.815 83.49 MULTI-SWEEP 24310 0.71 3,952 -0.19
2025-09-08 13:32:33 Abonnement requis BUY ---|-O- CALL 2025-10-24 46 2.5 1.705 46.63 SIZE > PRIOR OI AMEX-TRADE 0 1.65 5,280 -0.28
2025-09-08 13:32:32 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7 3.815 83.49 MRX-TRADE 24310 0.71 2,432 -0.34
2025-09-08 13:32:28 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 9 7.195 25.09 MRX-TRADE 10690 0.61 15,300 -0.08
2025-09-08 13:32:21 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 10.5 10.135 3.60 SIZE > PRIOR OI MULTI-SWEEP 0 0.57 14,763 -0.29
2025-09-08 13:32:15 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 510 498.24 2.36 MULTI-SWEEP 6420 0.20 23,700 -0.21
2025-09-08 13:32:14 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 105 114.765 -8.51 MULTI-SWEEP 2191 0.69 39,336 -0.31
2025-09-08 13:32:14 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 370 346.8 6.69 EDGX-SPLIT 23858 0.51 52,140 -0.20
2025-09-08 13:32:13 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 1.5 1.355 10.70 MULTI-SWEEP 3793 2.12 2,590 -0.57
2025-09-08 13:32:14 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 105 114.76 -8.50 NOM-TRADE 2191 0.69 28,732 -0.34
2025-09-08 13:32:14 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 370 346.8 6.69 EDGX-TRADE 23858 0.51 51,480 -0.20
2025-09-08 13:31:57 Abonnement requis SELL O--|--- CALL 2025-09-12 4 125 114.82 8.87 MULTI-SWEEP 12905 0.67 25,093 -0.35
2025-09-08 13:31:59 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 105 114.82 -8.55 BOX-TRADE 2191 0.70 11,250 -0.40
2025-09-08 13:31:53 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 72 63.915 12.65 MULTI-SWEEP 4567 0.37 61,061 -0.39
2025-09-08 13:31:52 Abonnement requis BUY ---|--O PUT 2025-10-17 39 200 237.846 -15.91 MULTI-SWEEP 89734 0.31 134,302 -0.13
2025-09-08 13:31:54 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 33 31.665 4.22 AMEX-TRADE 32595 0.23 176,400 0.16
2025-09-08 13:31:51 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 18 18.485 -2.62 SSR MULTI-SWEEP 10902 0.39 40,128 -0.17
2025-09-08 13:31:50 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 650 648.545 0.22 MULTI-SWEEP 27111 0.11 51,462 -0.10
2025-09-08 13:31:50 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 25 24.465 2.19 MULTI-SWEEP 19580 0.47 48,750 0.09
2025-09-08 13:31:52 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 200 237.845 -15.91 BOX-TRADE 89734 0.31 32,360 -0.34
2025-09-08 13:31:51 Abonnement requis BUY ---|O-- PUT 2025-10-17 39 18 18.485 -2.62 SSR NOM-TRADE 10902 0.39 23,826 -0.29
2025-09-08 13:31:47 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 370 346.955 6.64 MULTI-SWEEP 23858 0.50 50,504 -0.20
2025-09-08 13:31:47 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 370 346.955 6.64 ARCA-TRADE 23858 0.50 49,728 -0.20
2025-09-08 13:31:44 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 15 14.825 1.18 MULTI-SWEEP 7473 0.94 41,548 0.03
2025-09-08 13:31:40 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 450 455.075 -1.12 GEMX-SPLIT 897 0.12 104,000 -0.06
2025-09-08 13:31:40 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 450 455.075 -1.12 GEMX-TRADE 897 0.12 74,048 -0.22
2025-09-08 13:31:38 Abonnement requis BUY ---|O-- PUT 2026-01-16 130 27.5 32.435 -15.22 BOX-TRADE 5744 0.36 77,000 0.02
2025-09-08 13:31:36 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 103 114.87 -10.33 SIZE > PRIOR OI MULTI-SWEEP 840 0.74 29,419 -0.34
2025-09-08 13:31:36 Abonnement requis SELL --O|--- CALL 2026-01-16 130 8 4.925 62.44 MULTI-SWEEP 17506 1.02 127,126 1.24
2025-09-08 13:31:36 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 8 4.925 62.44 NOM-TRADE 17506 1.02 41,895 0.07
2025-09-08 13:31:30 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 648 648.535 -0.08 MULTI-SWEEP 1997 0.10 53,400 -0.10
2025-09-08 13:31:30 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 225 237.725 -5.35 MULTI-SWEEP 13445 0.28 33,500 -0.20
2025-09-08 13:31:27 Abonnement requis SELL --O|--- CALL 2025-10-03 25 100 94.565 5.75 SIZE > PRIOR OI MULTI-SWEEP 72 0.25 34,175 -0.40
2025-09-08 13:31:26 Abonnement requis BUY ---|-O- PUT 2025-12-19 102 100 150.62 -33.61 MULTI-SWEEP 13376 0.54 35,802 -0.28
2025-09-08 13:31:23 Abonnement requis BUY ---|-O- CALL 2025-12-31 114 395 334.675 18.02 MULTI-SWEEP 8051 0.20 74,000 -0.20
2025-09-08 13:31:24 Abonnement requis BUY ---|-O- CALL 2025-12-31 114 395 334.675 18.02 PHLX-TRADE 8051 0.20 69,116 -0.20
2025-09-08 13:31:23 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 5 6.335 -21.07 ARCA-TRADE 8062 1.68 16,750 -0.12
2025-09-08 13:31:16 Abonnement requis SELL --O|--- PUT 2025-10-17 39 160 200.245 -20.10 BOX-TRADE 1932 0.54 210,900 -0.23
2025-09-08 13:31:11 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 8 6.33515 26.28 SIZE > PRIOR OI MPRL-TRADE 182 1.91 57,681 0.36
2025-09-08 13:31:08 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 45 32.585 38.10 MULTI-SWEEP 11062 0.48 22,599 -0.33
2025-09-08 13:31:02 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 25 24.465 2.19 MULTI-SWEEP 19580 0.47 100,880 0.66
2025-09-08 13:30:59 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 10 6.355 57.36 MULTI-SWEEP 14944 1.62 40,800 0.16
2025-09-08 13:30:57 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 2 1.685 18.69 MULTI-SWEEP 5551 2.16 9,000 -0.23
2025-09-08 13:30:59 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 126 131.191 -3.96 MPRL-TRADE 481 0.48 23,400 -0.48
2025-09-08 13:30:57 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 2 1.685 18.69 AMEX-TRADE 5551 2.16 3,810 -0.30
2025-09-08 13:30:55 Abonnement requis SELL --O|--- CALL 2026-01-16 130 150 234.585 -36.06 MULTI-SWEEP 15064 0.40 8,269,030 18.18
2025-09-08 13:30:53 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 240 237.905 0.88 AMEX-SPLIT 12548 0.24 267,650 0.20
2025-09-08 13:30:47 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 225 237.885 -5.42 MULTI-SWEEP 5482 0.37 353,775 0.35
2025-09-08 13:30:35 Abonnement requis BUY ---|-O- CALL 2025-10-10 32 265 236.205 12.19 SIZE > PRIOR OI MULTI-SWEEP 104 0.24 15,456 -0.20
2025-09-08 13:30:29 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 2 1.935 3.36 MULTI-SWEEP 3067 0.25 32,925 8.01
2025-09-08 13:30:29 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 2 1.935 3.36 ISE-TRADE 3067 0.25 8,175 0.15
2025-09-08 13:30:29 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 2 1.935 3.36 ISE-TRADE 3067 0.25 12,175 1.42
2025-09-08 13:30:29 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 2 1.935 3.36 PHLX-TRADE 3067 0.25 10,000 0.73
2025-09-08 13:30:23 Abonnement requis BUY ---|-O- CALL 2025-09-15 7 650 648.645 0.21 GEMX-SPLIT 2860 0.10 123,200 0.01
2025-09-08 13:30:17 Abonnement requis BUY ---|-O- CALL 2026-06-18 283 13 7.205 80.43 MULTI-SWEEP 151088 0.65 48,000 0.16
2025-09-08 13:30:08 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 90 81.2943 10.71 MULTI-SWEEP 5207 0.76 36,250 -0.52
2025-09-08 13:30:05 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 648 648.545 -0.08 ISE-SPLIT 1082 0.10 93,600 -0.04
2025-09-08 13:30:05 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 648 648.545 -0.08 ISE-TRADE 1082 0.10 38,727 -0.12
2025-09-08 13:30:05 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 648 648.545 -0.08 ISE-TRADE 1082 0.10 54,873 -0.10
2025-09-08 13:30:04 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 11 13.255 -17.01 SPHR-TRADE 827 1.12 68,770 -0.10
2025-09-08 13:30:00 Abonnement requis SELL -O-|--- CALL 2025-10-31 53 71 63.965 11.00 MULTI-SWEEP 1114 0.37 56,400 -0.41
2025-09-08 13:29:53 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 12.5 13.515 -7.51 MULTI-SWEEP 9388 0.76 29,000 -0.02
2025-09-08 13:29:53 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 12.5 13.515 -7.51 MRX-TRADE 9388 0.76 24,911 -0.05
2025-09-08 13:29:42 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 169.865 10.38 MULTI-SWEEP 15107 0.42 2,000 -0.28
2025-09-08 13:29:36 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 190 169.895 11.83 MULTI-SWEEP 28669 0.45 3,002 -0.28
2025-09-08 13:29:36 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 190 169.895 11.83 CBOE-TRADE 28669 0.45 1,134 -0.28
2025-09-08 13:29:36 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 190 169.895 11.83 CBOE-TRADE 28669 0.45 933 -0.28
2025-09-08 13:29:33 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 99 94.1779 5.12 MIAX-TRADE 4028 0.34 125,718 0.16
2025-09-08 13:29:30 Abonnement requis BUY ---|--O PUT 2025-09-26 18 37 40.9117 -9.56 MULTI-SWEEP 1050 0.42 30,521 -0.72
2025-09-08 13:29:26 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 42.5 38.515 10.35 SIZE > PRIOR OI MULTI-SWEEP 255 0.34 67,570 0.03
2025-09-08 13:29:22 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.335 10.50 MULTI-SWEEP 28337 2.14 9,867 -0.20
2025-09-08 13:29:21 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 99 94.23 5.06 MULTI-SWEEP 4028 0.34 82,390 -0.05
2025-09-08 13:29:08 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 77.5 75.6 2.51 BOX-TRADE 1258 0.37 60,000 -0.28
2025-09-08 13:29:05 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 169.925 10.34 MULTI-SWEEP 15107 0.42 6,000 -0.27
2025-09-08 13:29:04 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 30 32.2804 -7.06 SIZE > PRIOR OI ARCA-SPLIT 146 0.98 19,492 -0.48
2025-09-08 13:29:05 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 169.925 10.34 NOM-TRADE 15107 0.42 3,312 -0.28
2025-09-08 13:29:05 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 169.925 10.34 GEMX-TRADE 15107 0.42 1,984 -0.28
2025-09-08 13:29:04 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 30 32.2847 -7.08 SIZE > PRIOR OI ARCA-TRADE 146 0.98 19,404 -0.48
2025-09-08 13:29:01 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 575 578.974 -0.69 ARCA-SPLIT 3966 0.27 408,000 1.23
2025-09-08 13:29:01 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 575 578.975 -0.69 ARCA-TRADE 3966 0.27 229,704 0.48
2025-09-08 13:29:01 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 575 578.974 -0.69 ARCA-TRADE 3966 0.27 178,296 0.26
2025-09-08 13:28:54 Abonnement requis SELL -O-|--- PUT 2025-12-19 102 135 155.65 -13.27 ARCA-SPLIT 502 0.38 139,600 4.15
2025-09-08 13:28:35 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 169.955 10.32 MULTI-SWEEP 15107 0.42 5,992 -0.27
2025-09-08 13:28:35 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 169.955 10.32 EMLD-TRADE 15107 0.42 1,152 -0.28
2025-09-08 13:28:35 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 169.955 10.32 GEMX-TRADE 15107 0.42 2,448 -0.28
2025-09-08 13:28:31 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 578 578.985 -0.17 MULTI-SWEEP 866 0.14 32,380 -0.35
2025-09-08 13:28:31 Abonnement requis BUY ---|O-- PUT 2027-01-15 494 12 9.455 26.92 SIZE > PRIOR OI ARCA-TRADE 1620 0.77 1,431,000 21.42
2025-09-08 13:28:23 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 169.935 10.34 MULTI-SWEEP 15107 0.42 6,000 -0.27
2025-09-08 13:28:23 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 169.935 10.34 ISE-TRADE 15107 0.42 1,700 -0.28
2025-09-08 13:28:23 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 169.935 10.34 GEMX-TRADE 15107 0.42 2,888 -0.28
2025-09-08 13:28:19 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 169.935 1.51 MULTI-SWEEP 33576 0.35 44,100 -0.20
2025-09-08 13:28:17 Abonnement requis BUY ---|O-- CALL 2025-12-19 102 20 17.945 11.45 SIZE > PRIOR OI MULTI-SWEEP 32 0.60 291,199 3.15
2025-09-08 13:28:10 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 370 347.143 6.58 MULTI-SWEEP 23858 0.50 38,517 -0.22
2025-09-08 13:28:05 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 169.935 -2.90 MULTI-SWEEP 30804 0.39 23,500 -0.24
2025-09-08 13:28:02 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 649 648.505 0.08 MULTI-SWEEP 5777 0.11 33,292 -0.13
2025-09-08 13:27:58 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 365 347.085 5.16 MULTI-SWEEP 13228 0.49 136,170 -0.10
2025-09-08 13:27:58 Abonnement requis BUY ---|--O CALL 2025-11-21 74 100 92.24 8.41 MULTI-SWEEP 3088 0.36 254,950 1.63
2025-09-08 13:27:58 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 365 347.085 5.16 MIAX-TRADE 13228 0.49 86,700 -0.16
2025-09-08 13:27:50 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 12.5 11.665 7.16 MULTI-SWEEP 7133 0.44 29,204 0.24
2025-09-08 13:27:45 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 260 237.665 9.40 PHLX-SPLIT 3737 0.37 1,372 -0.25
2025-09-08 13:27:44 Abonnement requis BUY ---|-O- CALL 2025-10-03 25 15 14.945 0.37 MULTI-SWEEP 960 0.87 40,200 0.02
2025-09-08 13:27:45 Abonnement requis SELL --O|--- PUT 2026-09-18 375 25 39.775 -37.15 SIZE > PRIOR OI BOX-TRADE 690 0.43 60,000 -0.12
2025-09-08 13:27:43 Abonnement requis SELL -O-|--- PUT 2025-09-26 18 7 7.185 -2.57 MULTI-SWEEP 3409 0.46 10,000 -0.12
2025-09-08 13:27:42 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 60.5 63.945 -5.39 MULTI-SWEEP 1656 0.38 76,846 -0.32
2025-09-08 13:27:41 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 35 38.875 -9.97 MULTI-SWEEP 8272 0.28 40,000 -0.30
2025-09-08 13:27:43 Abonnement requis SELL -O-|--- PUT 2025-09-26 18 7 7.185 -2.57 C2-TRADE 3409 0.46 8,180 -0.13
2025-09-08 13:27:39 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 760 731.641 3.88 ARCA-TRADE 452 0.33 47,500 -0.40
2025-09-08 13:27:37 Abonnement requis BUY ---|-O- PUT 2025-12-19 102 86 89.385 -3.79 MULTI-SWEEP 20174 0.14 65,000 -0.25
2025-09-08 13:27:26 Abonnement requis BUY ---|--O CALL 2025-09-12 4 365 347.25 5.11 MULTI-SWEEP 13228 0.49 136,196 -0.10
2025-09-08 13:27:25 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 648.485 -0.07 MULTI-SWEEP 3834 0.12 27,787 -0.14
2025-09-08 13:27:27 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 365 347.265 5.11 NOM-TRADE 13228 0.49 59,330 -0.19
2025-09-08 13:27:24 Abonnement requis SELL --O|--- PUT 2026-03-20 193 72.5 94.1353 -22.98 MULTI-SWEEP 2131 0.41 56,096 -0.18
2025-09-08 13:27:13 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 166 169.915 -2.30 MULTI-SWEEP 6265 0.35 163,750 0.00
2025-09-08 13:27:12 Abonnement requis SELL -O-|--- CALL 2025-10-03 25 100 94.455 5.87 SIZE > PRIOR OI MULTI-SWEEP 72 0.25 27,651 -0.45
2025-09-08 13:27:09 Abonnement requis SELL -O-|--- CALL 2025-10-03 25 100 94.435 5.89 SIZE > PRIOR OI MULTI-SWEEP 72 0.25 47,530 -0.30
2025-09-08 13:27:08 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 576 578.825 -0.49 MULTI-SWEEP 596 0.15 25,920 -0.38
2025-09-08 13:27:08 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 17 31.785 -46.52 MEMX-TRADE 4516 0.61 454,500 6.11
2025-09-08 13:27:01 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 162.5 169.885 -4.35 MULTI-SWEEP 3615 0.37 75,500 -0.15
2025-09-08 13:26:57 Abonnement requis BUY ---|-O- PUT 2027-01-15 494 105 169.905 -38.20 MULTI-SWEEP 15859 0.45 464,280 0.52
2025-09-08 13:26:55 Abonnement requis BUY ---|-O- PUT 2027-01-15 494 70 83.89 -16.56 C2-SPLIT 4096 0.34 175,150 -0.03
2025-09-08 13:26:56 Abonnement requis BUY ---|O-- CALL 2026-01-16 130 65 115.321 -43.64 BZX-TRADE 7523 0.72 1,318,750 3.65
2025-09-08 13:26:55 Abonnement requis SELL --O|--- PUT 2027-01-15 494 70 83.8853 -16.55 C2-TRADE 4096 0.34 169,500 -0.04
2025-09-08 13:26:52 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 165 169.895 -2.88 MIAX-SPLIT 30804 0.39 42,300 -0.21
2025-09-08 13:26:51 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 12 10.145 18.28 MULTI-SWEEP 465 0.57 8,118 -0.35
2025-09-08 13:26:50 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 1.5 1.115 34.53 MULTI-SWEEP 16656 2.40 1,040 -0.53
2025-09-08 13:26:52 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 165 169.895 -2.88 MIAX-TRADE 30804 0.39 41,454 -0.21
2025-09-08 13:26:51 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 1.5 1.115 34.53 C2-TRADE 16656 2.40 928 -0.53
2025-09-08 13:26:51 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 12 10.145 18.28 ARCA-TRADE 465 0.57 8,074 -0.35
2025-09-08 13:26:45 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 250 236.075 5.90 MULTI-SWEEP 28719 0.25 38,750 -0.15
2025-09-08 13:26:44 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 1.5 1.115 34.53 MULTI-SWEEP 16656 2.40 1,020 -0.53
2025-09-08 13:26:42 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 169.925 -2.90 MULTI-SWEEP 30804 0.39 23,500 -0.24
2025-09-08 13:26:40 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 162.5 169.915 -4.36 MULTI-SWEEP 12630 0.41 13,500 -0.26
2025-09-08 13:26:38 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 5 4.53 10.38 SIZE > PRIOR OI MEMX-TRADE 102 0.75 21,250 10.45
2025-09-08 13:26:36 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 17.5 14.685 19.17 MULTI-SWEEP 1711 0.90 17,000 -0.20
2025-09-08 13:26:34 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 94 93.1349 0.93 MULTI-SWEEP 4355 0.44 40,963 -0.29
2025-09-08 13:26:31 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 238 237.735 0.11 MULTI-SWEEP 4085 0.17 28,614 -0.34
2025-09-08 13:26:31 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 238 237.735 0.11 PHLX-TRADE 4085 0.17 28,500 -0.34
2025-09-08 13:26:20 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 7 7.185 -2.57 MULTI-SWEEP 3409 0.46 10,200 -0.11
2025-09-08 13:26:20 Abonnement requis BUY ---|O-- CALL 2026-01-16 130 65 115.329 -43.64 PHLX-TRADE 7523 0.72 1,318,750 3.65
2025-09-08 13:26:20 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 7 7.185 -2.57 MEMX-TRADE 3409 0.46 10,000 -0.12
2025-09-08 13:26:19 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 9.5 9.445 0.58 MPRL-TRADE 4418 0.75 17,052 -0.34
2025-09-08 13:26:15 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 642 648.445 -0.99 MULTI-SWEEP 7211 0.13 85,000 -0.05
2025-09-08 13:26:07 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 16 17.2042 -7.00 ARCA-TRADE 4692 0.37 73,200 0.05
2025-09-08 13:26:03 Abonnement requis SELL -O-|--- CALL 2025-09-15 7 650 648.49 0.23 GEMX-SPLIT 2860 0.10 120,800 0.00
2025-09-08 13:26:02 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 24 24.545 -2.22 MULTI-SWEEP 21645 0.22 18,500 -0.12
2025-09-08 13:25:59 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 24 24.55 -2.24 MULTI-SWEEP 6258 0.24 84,036 0.60
2025-09-08 13:25:59 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 24 24.5455 -2.22 MEMX-TRADE 6258 0.25 83,613 0.60
2025-09-08 13:25:54 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 45 32.635 37.89 MULTI-SWEEP 11062 0.48 23,814 -0.31
2025-09-08 13:25:53 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 185 169.985 8.83 BXO-SPLIT 52082 0.39 1,680 -0.28
2025-09-08 13:25:52 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 237.5 236.09 0.60 MULTI-SWEEP 10841 0.27 89,187 -0.03
2025-09-08 13:25:52 Abonnement requis SELL --O|--- CALL 2025-09-12 4 235 239.63 -1.93 MULTI-SWEEP 1385 1.07 367,193 0.87
2025-09-08 13:25:51 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 83 80.845 2.67 MULTI-SWEEP 5010 0.17 42,945 -0.64
2025-09-08 13:25:47 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 18 19.335 -6.90 SIZE > PRIOR OI SSR MULTI-SWEEP 207 1.09 26,180 -0.69
2025-09-08 13:25:48 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 25 28.1153 -11.08 ISE-TRADE 3636 0.81 180,000 0.18
2025-09-08 13:25:45 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 5 6.065 -17.56 MULTI-SWEEP 28758 0.71 54,924 0.51
2025-09-08 13:25:42 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 20 19.425 2.96 MULTI-SWEEP 15319 0.54 25,000 -0.26
2025-09-08 13:25:36 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 645 648.635 -0.56 MULTI-SWEEP 8590 0.13 60,075 -0.09
2025-09-08 13:25:37 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 39 35.705 9.23 SIZE > PRIOR OI BOX-TRADE 37 0.41 87,735 -0.28
2025-09-08 13:25:37 Abonnement requis SELL --O|--- CALL 2025-09-19 11 375 373.055 0.52 EDGX-TRADE 2670 0.49 1,545,600 4.02
2025-09-08 13:25:36 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 645 648.625 -0.56 GEMX-TRADE 8590 0.13 55,614 -0.10
2025-09-08 13:25:33 Abonnement requis SELL --O|--- CALL 2026-04-17 221 6 6.095 -1.56 BZX-SPLIT 5905 0.52 48,336 -0.19
2025-09-08 13:25:26 Abonnement requis SELL -O-|--- PUT 2025-12-19 102 22.5 23.185 -2.95 MULTI-SWEEP 554 0.28 32,890 0.61
2025-09-08 13:25:26 Abonnement requis BUY ---|O-- PUT 2025-12-19 102 22.5 23.185 -2.95 ISE-TRADE 554 0.28 30,690 0.46
2025-09-08 13:25:25 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 110 95.07 15.70 MRX-TRADE 14365 0.73 42,000 -0.27
2025-09-08 13:25:24 Abonnement requis BUY ---|O-- CALL 2026-03-20 193 22.5 21.005 7.12 BOX-TRADE 1717 0.32 246,500 2.07
2025-09-08 13:25:19 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 19 17.035 11.54 EDGX-SPLIT 847 0.65 900 -0.51
2025-09-08 13:25:18 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 45 32.645 37.85 MULTI-SWEEP 11062 0.48 20,574 -0.35
2025-09-08 13:25:15 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 0.5 1.105 -54.75 AMEX-SPLIT 47071 1.31 26,000 1.23
2025-09-08 13:25:15 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.745 -0.11 MULTI-SWEEP 3834 0.12 28,570 -0.14
2025-09-08 13:25:10 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 8 8.195 -2.38 MULTI-SWEEP 10861 0.79 11,375 -0.42
2025-09-08 13:25:10 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 9.5 8.2254 15.50 SIZE > PRIOR OI MULTI-SWEEP 14 0.83 121,365 0.11
2025-09-08 13:25:10 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 579 579.12 -0.02 MULTI-SWEEP 377 0.13 54,360 -0.26
2025-09-08 13:25:10 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 9.5 8.225 15.50 SIZE > PRIOR OI NOM-TRADE 14 0.83 67,890 -0.15
2025-09-08 13:25:08 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 4.5 6.385 -29.52 MULTI-SWEEP 7250 1.82 113,810 1.01
2025-09-08 13:25:06 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 66.5 63.965 3.96 SIZE > PRIOR OI MULTI-SWEEP 102 0.34 100,000 -0.22
2025-09-08 13:25:03 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 177.5 170.015 4.40 ARCA-TRADE 49362 0.34 26,748 -0.23
2025-09-08 13:25:00 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 18 15.985 12.61 CBOE-SPLIT 24827 0.64 2,000 -0.53
2025-09-08 13:25:00 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 18 15.985 12.61 CBOE-TRADE 24827 0.64 708 -0.56
2025-09-08 13:25:00 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 18 15.985 12.61 CBOE-TRADE 24827 0.64 800 -0.56
2025-09-08 13:24:58 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 177.5 170.045 4.38 MULTI-SWEEP 49362 0.34 9,000 -0.27
2025-09-08 13:24:57 Abonnement requis BUY ---|-O- PUT 2025-10-10 32 6 6.385 -6.03 SIZE > PRIOR OI MRX-SPLIT 330 1.73 53,998 0.32
2025-09-08 13:24:58 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 4.5 6.385 -29.52 MRX-TRADE 7250 1.77 114,000 1.01
2025-09-08 13:24:56 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 245 237.485 3.16 MULTI-SWEEP 23103 0.28 14,478 -0.23
2025-09-08 13:24:57 Abonnement requis BUY ---|-O- PUT 2025-10-10 32 6 6.385 -6.03 SIZE > PRIOR OI MRX-TRADE 330 1.75 53,784 0.31
2025-09-08 13:24:53 Abonnement requis BUY ---|--O CALL 2025-09-09 1 648 648.695 -0.11 MULTI-SWEEP 1997 0.10 59,143 -0.09
2025-09-08 13:24:48 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 170.015 10.28 MULTI-SWEEP 15107 0.42 6,000 -0.27
2025-09-08 13:24:49 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 5 6.37485 -21.57 BOX-TRADE 20285 1.89 80,928 0.63
2025-09-08 13:24:48 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 170.015 10.28 ISE-TRADE 15107 0.42 1,580 -0.28
2025-09-08 13:24:48 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 187.5 170.015 10.28 GEMX-TRADE 15107 0.42 2,696 -0.28
2025-09-08 13:24:38 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 175 170.025 2.93 MULTI-SWEEP 99914 0.34 117,800 -0.08
2025-09-08 13:24:38 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 175 170.025 2.93 ISE-TRADE 99914 0.34 34,884 -0.22
2025-09-08 13:24:38 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 175 170.025 2.93 BOX-TRADE 99914 0.34 43,700 -0.21
2025-09-08 13:24:38 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 175 170.025 2.93 BOX-TRADE 99914 0.34 27,208 -0.23
2025-09-08 13:24:30 Abonnement requis SELL -O-|--- PUT 2025-12-19 102 25 23.24 7.57 ISE-TRADE 444 0.27 85,800 4.14
2025-09-08 13:24:21 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 13 6.395 103.28 SIZE > PRIOR OI MULTI-SWEEP 0 3.19 500 -0.31
2025-09-08 13:24:18 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 27 49.695 -45.67 SIZE > PRIOR OI MULTI-SWEEP 478 0.76 1,802 -0.34
2025-09-08 13:24:17 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 648.665 -0.10 MULTI-SWEEP 3834 0.12 32,076 -0.13
2025-09-08 13:24:17 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 45 32.645 37.85 MULTI-SWEEP 11062 0.48 24,846 -0.30
2025-09-08 13:24:17 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 648.655 -0.10 MIAX-TRADE 3834 0.12 31,000 -0.13
2025-09-08 13:24:15 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 40 32.645 22.53 MULTI-SWEEP 106406 0.63 1,725 -0.59
2025-09-08 13:24:15 Abonnement requis SELL --O|--- PUT 2025-09-19 11 79 81.0 -2.47 MULTI-SWEEP 286 0.24 12,528 -0.91
2025-09-08 13:24:15 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 40 32.645 22.53 MIAX-TRADE 106406 0.63 1,430 -0.60
2025-09-08 13:24:10 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7.5 7.195 4.24 MIAX-SPLIT 53720 0.50 5,000 -0.15
2025-09-08 13:24:12 Abonnement requis BUY ---|O-- PUT 2025-10-31 53 551 579.025 -4.84 BOX-TRADE 518 0.21 272,800 0.66
2025-09-08 13:24:10 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7.5 7.195 4.24 MIAX-TRADE 53720 0.50 2,000 -0.18
2025-09-08 13:24:07 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 30 32.855 -8.69 MULTI-SWEEP 23897 0.71 82,000 -0.33
2025-09-08 13:24:07 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 30 32.855 -8.69 MRX-TRADE 23897 0.71 73,144 -0.39
2025-09-08 13:24:04 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 35 32.635 7.25 MULTI-SWEEP 37692 0.43 113,970 0.83
2025-09-08 13:24:03 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 96 94.105 2.01 MULTI-SWEEP 6601 0.34 39,300 -0.26
2025-09-08 13:24:00 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 1 1.325 -24.53 BOX-TRADE 16730 1.15 14,900 0.74
2025-09-08 13:23:49 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 10 9.475 5.54 MULTI-SWEEP 5595 0.77 26,412 -0.19
2025-09-08 13:23:50 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7.5 7.195 4.24 PHLX-TRADE 53720 0.50 5,000 -0.15
2025-09-08 13:23:48 Abonnement requis SELL --O|--- CALL 2025-09-19 11 45 43.045 4.54 MULTI-SWEEP 3027 0.40 42,038 -0.85
2025-09-08 13:23:49 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 10 9.475 5.54 BXO-TRADE 5595 0.77 4,044 -0.54
2025-09-08 13:23:49 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 10 9.475 5.54 NOM-TRADE 5595 0.77 6,096 -0.51
2025-09-08 13:23:45 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 222.5 237.415 -6.28 MULTI-SWEEP 1820 0.29 25,500 -0.21
2025-09-08 13:23:35 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 165 159.318 3.57 ARCA-TRADE 2169 0.28 29,970 -0.53
2025-09-08 13:23:28 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 16 9.475 68.87 SIZE > PRIOR OI MULTI-SWEEP 171 0.85 30,628 -0.13
2025-09-08 13:23:28 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 576 578.995 -0.52 SIZE > PRIOR OI MULTI-SWEEP 596 0.15 104,710 -0.05
2025-09-08 13:23:27 Abonnement requis BUY ---|--O CALL 2025-09-19 11 240 237.895 0.88 MULTI-SWEEP 96439 0.21 370,885 0.34
2025-09-08 13:23:28 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 16 9.475 68.87 SIZE > PRIOR OI MIAX-TRADE 171 0.85 14,839 -0.37
2025-09-08 13:23:28 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 16 9.475 68.87 SIZE > PRIOR OI BZX-TRADE 171 0.85 15,789 -0.36
2025-09-08 13:23:28 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 240 237.895 0.88 BOX-TRADE 96439 0.21 70,854 -0.26
2025-09-08 13:23:26 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 165 157.475 4.78 MIAX-TRADE 25000 0.50 89,820 -0.11
2025-09-08 13:23:22 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 25.5 25.705 -0.80 MPRL-TRADE 9329 0.60 19,250 -0.31
2025-09-08 13:23:19 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 13 12.195 6.60 MULTI-SWEEP 5322 0.30 25,488 -0.09
2025-09-08 13:23:14 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 31.63 26.46 SSR MULTI-SWEEP 1408 0.67 70,000 -0.54
2025-09-08 13:23:12 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 136 137.385 -1.01 MULTI-SWEEP 2501 0.14 115,269 -0.00
2025-09-08 13:23:12 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 237 237.864 -0.36 BOX-TRADE 2247 0.22 417,000 0.43
2025-09-08 13:23:09 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 360 347.12 3.71 MULTI-SWEEP 16353 0.48 77,011 -0.17
2025-09-08 13:23:08 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 20 19.475 2.70 MULTI-SWEEP 2049 0.28 20,050 -0.11
2025-09-08 13:23:08 Abonnement requis SELL --O|--- PUT 2025-09-12 4 345 372.94 -7.49 SIZE > PRIOR OI MULTI-SWEEP 428 0.56 92,343 -0.40
2025-09-08 13:23:08 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 345 373.005 -7.51 SPHR-TRADE 428 0.56 26,772 -0.60
2025-09-08 13:23:08 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 345 373.005 -7.51 SPHR-TRADE 428 0.56 25,852 -0.61
2025-09-08 13:22:59 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 4.5 6.395 -29.63 MRX-TRADE 7259 2.25 2,000 -0.29
2025-09-08 13:22:56 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 12 6.395 87.65 MULTI-SWEEP 9643 3.09 900 -0.30
2025-09-08 13:22:55 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 5.5 1.325 315.09 EDGX-SPLIT 20355 1.48 2,250 -0.57
2025-09-08 13:22:55 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 165 159.335 3.56 MIAX-TRADE 2169 0.28 8,370 -0.62
2025-09-08 13:22:48 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 32 27.6657 15.67 MULTI-SWEEP 1007 0.27 35,920 -0.08
2025-09-08 13:22:46 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 650 648.525 0.23 MULTI-SWEEP 10960 0.09 25,900 -0.14
2025-09-08 13:22:42 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 32 27.665 15.67 MULTI-SWEEP 1007 0.27 38,561 -0.06
2025-09-08 13:22:36 Abonnement requis BUY ---|O-- CALL 2025-10-24 46 1 1.645 -39.21 SIZE > PRIOR OI BZX-TRADE 0 1.39 18,750 -0.08
2025-09-08 13:22:34 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 20 16.725 19.58 CBOE-SPLIT 14606 0.80 33,653 -0.26
2025-09-08 13:22:28 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 140 150.573 -7.02 MULTI-SWEEP 14228 0.44 380,000 0.82
2025-09-08 13:22:26 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 260 237.34 9.55 AMEX-SPLIT 3737 0.38 1,676 -0.25
2025-09-08 13:22:28 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 140 150.575 -7.02 PHLX-TRADE 14228 0.44 131,480 0.02
2025-09-08 13:22:18 Abonnement requis BUY ---|O-- CALL 2026-01-16 130 5 4.755 5.15 MULTI-SWEEP 16985 1.13 36,578 -0.41
2025-09-08 13:22:16 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 220 228.043 -3.53 MULTI-SWEEP 1930 0.35 388,970 1.07
2025-09-08 13:22:15 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 653 648.425 0.71 GEMX-SPLIT 2354 0.10 73,500 -0.07
2025-09-08 13:22:14 Abonnement requis SELL --O|--- CALL 2025-09-12 4 232.5 236.05 -1.50 MULTI-SWEEP 5485 0.28 187,646 0.20
2025-09-08 13:22:14 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 16.5 14.695 12.28 MULTI-SWEEP 2597 1.22 12,600 -0.28
2025-09-08 13:22:10 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 346.805 -52.42 MULTI-SWEEP 801 2.20 285 -0.26
2025-09-08 13:22:00 Abonnement requis BUY ---|O-- PUT 2025-12-19 102 26 26.965 -3.58 SIZE > PRIOR OI MULTI-SWEEP 14 0.37 43,083 -0.24
2025-09-08 13:21:59 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 649 648.475 0.08 MULTI-SWEEP 5777 0.11 43,010 -0.12
2025-09-08 13:21:58 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 16.5 14.695 12.28 MULTI-SWEEP 2597 1.22 6,300 -0.39
2025-09-08 13:21:54 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 649 648.475 0.08 MULTI-SWEEP 5777 0.11 30,345 -0.13
2025-09-08 13:21:43 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 155 153.671 0.86 MULTI-SWEEP 765 0.22 25,947 -0.34
2025-09-08 13:21:41 Abonnement requis SELL O--|--- CALL 2025-09-09 1 649 648.505 0.08 MULTI-SWEEP 1814 0.10 51,167 -0.10
2025-09-08 13:21:41 Abonnement requis SELL -O-|--- PUT 2025-12-19 102 70 77.0701 -9.17 SIZE > PRIOR OI BOX-TRADE 186 0.64 650,000 0.04
2025-09-08 13:21:30 Abonnement requis BUY ---|-O- PUT 2025-11-21 74 60 67.175 -10.68 MULTI-SWEEP 6391 0.35 55,168 -0.31
2025-09-08 13:21:30 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 648 648.545 -0.08 MULTI-SWEEP 11545 0.12 44,144 -0.11
2025-09-08 13:21:29 Abonnement requis SELL -O-|--- PUT 2025-09-26 18 7 7.195 -2.71 BOX-SPLIT 3409 0.45 19,000 -0.05
2025-09-08 13:21:31 Abonnement requis BUY ---|-O- PUT 2025-11-21 74 60 67.175 -10.68 ISE-TRADE 6391 0.35 46,592 -0.34
2025-09-08 13:21:29 Abonnement requis SELL -O-|--- PUT 2025-09-26 18 7 7.195 -2.71 BOX-TRADE 3409 0.45 7,600 -0.13
2025-09-08 13:21:22 Abonnement requis BUY ---|-O- PUT 2025-10-31 53 537 578.795 -7.22 SIZE > PRIOR OI EMLD-SPLIT 180 0.23 196,400 0.34
2025-09-08 13:21:22 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 15 14.965 0.23 PHLX-TRADE 113016 0.86 42,250 0.04
2025-09-08 13:21:17 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 6 5.015 19.64 MULTI-SWEEP 16765 0.68 4,500 -0.46
2025-09-08 13:21:15 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 38 24.445 55.45 MULTI-SWEEP 3752 1.00 301 -0.44
2025-09-08 13:21:13 Abonnement requis BUY ---|O-- PUT 2025-10-31 53 551 578.765 -4.80 MULTI-SWEEP 518 0.21 275,706 0.67
2025-09-08 13:21:13 Abonnement requis BUY ---|O-- PUT 2025-10-31 53 551 578.765 -4.80 EMLD-TRADE 518 0.21 175,695 0.25
2025-09-08 13:21:11 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 8 7.195 11.19 MULTI-SWEEP 5476 0.50 12,000 -0.10
2025-09-08 13:21:11 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 8 7.195 11.19 NOM-TRADE 5476 0.50 2,280 -0.17
2025-09-08 13:21:11 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 8 7.195 11.19 C2-TRADE 5476 0.50 2,440 -0.17
2025-09-08 13:21:00 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 165 181.29 -8.99 ExDiv MULTI-SWEEP 873 0.31 6,475 -0.77
2025-09-08 13:20:59 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 175 169.905 3.00 MULTI-SWEEP 99914 0.34 18,500 -0.25
2025-09-08 13:20:57 Abonnement requis SELL --O|--- PUT 2025-09-12 4 342.5 346.535 -1.16 SIZE > PRIOR OI MULTI-SWEEP 1804 0.48 1,180,590 1.18
2025-09-08 13:20:55 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 32.605 22.68 MULTI-SWEEP 21864 0.46 56,304 0.10
2025-09-08 13:20:54 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 15 14.985 0.10 MULTI-SWEEP 113016 0.86 57,629 0.24
2025-09-08 13:20:56 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 167.5 167.419 0.05 SIZE > PRIOR OI SSR SPHR-TRADE 0 0.45 96,000 -0.31
2025-09-08 13:20:53 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 6 6.945 -13.61 MULTI-SWEEP 1544 0.87 10,500 -0.48
2025-09-08 13:20:55 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 200 150.49 32.90 MIAX-TRADE 13659 0.46 15,776 -0.35
2025-09-08 13:20:54 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 15 14.985 0.10 ARCA-TRADE 113016 0.86 42,250 0.04
2025-09-08 13:20:52 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 214 237.775 -10.00 MULTI-SWEEP 3736 0.26 46,812 -0.31
2025-09-08 13:20:51 Abonnement requis SELL --O|--- CALL 2026-01-16 130 5 4.155 20.34 MULTI-SWEEP 6999 0.63 20,388 -0.01
2025-09-08 13:20:40 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 580 578.786 0.21 MULTI-SWEEP 3640 0.13 29,000 -0.37
2025-09-08 13:20:38 Abonnement requis SELL --O|--- CALL 2025-11-21 74 86 80.875 6.34 SIZE > PRIOR OI CBOE-TRADE 0 0.07 32,000 -0.30
2025-09-08 13:20:33 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 2 1.635 22.32 MULTI-SWEEP 657 1.85 6,600 -0.26
2025-09-08 13:20:33 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 2 1.635 22.32 MPRL-TRADE 657 1.85 5,310 -0.28
2025-09-08 13:20:27 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.405 9.29 NOM-TRADE 28337 2.16 12,420 -0.17
2025-09-08 13:20:24 Abonnement requis SELL --O|--- CALL 2025-10-17 39 35 36.781 -4.84 BZX-TRADE 519 0.62 120,000 3.31
2025-09-08 13:20:21 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 8 9.02416 -11.35 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 20 1.19 40,380 0.08
2025-09-08 13:20:20 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 320 372.655 -14.13 MULTI-SWEEP 2092 0.70 16,614 -0.63
2025-09-08 13:20:21 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 8 9.025 -11.36 SIZE > PRIOR OI Post-Earnings ARCA-TRADE 20 1.19 5,000 -1.23
2025-09-08 13:20:21 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 8 9.025 -11.36 SIZE > PRIOR OI Post-Earnings ARCA-TRADE 20 1.19 5,000 -1.23
2025-09-08 13:20:21 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 8 9.025 -11.36 SIZE > PRIOR OI Post-Earnings ARCA-TRADE 20 1.19 5,000 -1.23
2025-09-08 13:20:21 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 8 9.025 -11.36 SIZE > PRIOR OI Post-Earnings ARCA-TRADE 20 1.19 5,000 -1.23
2025-09-08 13:20:21 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 8 9.025 -11.36 SIZE > PRIOR OI Post-Earnings ARCA-TRADE 20 1.19 5,000 -1.23
2025-09-08 13:20:21 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 8 9.02498 -11.36 SIZE > PRIOR OI Post-Earnings ARCA-TRADE 20 1.19 5,000 -1.23
2025-09-08 13:20:21 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 8 9.02486 -11.36 SIZE > PRIOR OI Post-Earnings ARCA-TRADE 20 1.19 5,000 -1.23
2025-09-08 13:20:21 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 8 9.02416 -11.35 SIZE > PRIOR OI Post-Earnings ARCA-TRADE 20 1.19 5,000 -1.23
2025-09-08 13:20:18 Abonnement requis SELL --O|--- PUT 2025-09-12 4 27.5 31.93 -13.87 SIZE > PRIOR OI MULTI-SWEEP 23 0.96 5,776 -0.56
2025-09-08 13:20:18 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 4 3.815 4.85 SIZE > PRIOR OI MULTI-SWEEP 0 1.68 18,750 0.05
2025-09-08 13:20:16 Abonnement requis BUY ---|O-- PUT 2025-10-17 39 90 98.1851 -8.34 MIAX-TRADE 1960 0.48 261,849 0.10
2025-09-08 13:20:12 Abonnement requis SELL --O|--- CALL 2025-12-19 102 50 46.385 7.79 MIAX-SPLIT 7089 0.34 1,044,600 6.03
2025-09-08 13:20:10 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 38 32.605 16.55 MULTI-SWEEP 30817 0.54 4,400 -0.56
2025-09-08 13:20:12 Abonnement requis SELL --O|--- CALL 2025-12-19 102 50 46.385 7.79 MIAX-TRADE 7089 0.34 620,103 3.38
2025-09-08 13:20:12 Abonnement requis SELL --O|--- CALL 2025-12-19 102 50 46.385 7.79 MIAX-TRADE 7089 0.34 418,000 2.12
2025-09-08 13:20:04 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 6.5 6.415 1.33 MULTI-SWEEP 11839 1.88 39,840 0.15
2025-09-08 13:20:04 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 6.5 6.415 1.33 BXO-TRADE 11839 1.88 21,120 -0.07
2025-09-08 13:20:01 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 580 578.785 0.21 PHLX-TRADE 3640 0.13 29,000 -0.37
2025-09-08 13:19:51 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 33 31.775 3.86 MPRL-TRADE 569 0.28 29,600 -0.20
2025-09-08 13:19:46 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 32.595 22.72 MULTI-SWEEP 21864 0.46 72,000 0.30
2025-09-08 13:19:46 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 32.595 22.72 ISE-TRADE 21864 0.46 70,992 0.28
2025-09-08 13:19:36 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 12.5 12.225 2.25 MULTI-SWEEP 2956 0.40 5,950 -0.37
2025-09-08 13:19:36 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 12.5 12.225 2.25 CBOE-TRADE 2956 0.40 5,210 -0.39
2025-09-08 13:19:33 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 5 6.225 -19.68 MULTI-SWEEP 636 0.67 32,255 0.73
2025-09-08 13:19:30 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 145 169.965 -14.69 MULTI-SWEEP 11459 0.63 1,200 -0.28
2025-09-08 13:19:31 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 105 115.505 -9.09 MRX-TRADE 2191 0.71 10,250 -0.40
2025-09-08 13:19:26 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 20 19.125 4.58 MULTI-SWEEP 1879 0.34 16,146 -0.11
2025-09-08 13:19:17 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 38 32.625 16.48 MULTI-SWEEP 30817 0.54 4,400 -0.56
2025-09-08 13:19:03 Abonnement requis BUY ---|-O- PUT 2025-09-30 22 510 578.765 -11.88 MULTI-SWEEP 2866 0.29 30,160 -0.36
2025-09-08 13:19:03 Abonnement requis BUY ---|-O- PUT 2025-09-30 22 515 578.765 -11.02 MULTI-SWEEP 4894 0.28 78,812 -0.16
2025-09-08 13:18:57 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 577 578.775 -0.31 MULTI-SWEEP 511 0.14 26,500 -0.38
2025-09-08 13:18:57 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 579 578.775 0.04 GEMX-TRADE 3426 0.15 39,105 -0.33
2025-09-08 13:18:52 Abonnement requis BUY ---|-O- PUT 2025-11-21 74 110 145.54 -24.42 SIZE > PRIOR OI MULTI-SWEEP 3 0.41 18,060 -0.55
2025-09-08 13:18:47 Abonnement requis SELL -O-|--- PUT 2025-11-21 74 110 145.54 -24.42 SIZE > PRIOR OI MULTI-SWEEP 3 0.41 21,780 -0.55
2025-09-08 13:18:29 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 649 648.315 0.11 MULTI-SWEEP 10393 0.11 99,484 -0.03
2025-09-08 13:18:29 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 7 7.565 -7.47 MEMX-TRADE 25821 1.02 42,500 0.06
2025-09-08 13:18:26 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 120 115.55 3.85 MULTI-SWEEP 13325 0.62 131,625 -0.02
2025-09-08 13:18:25 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 215 234.071 -8.15 PHLX-SPLIT 3375 0.42 3,000 -0.31
2025-09-08 13:18:24 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 120 115.54 3.86 MULTI-SWEEP 13325 0.62 263,575 0.38
2025-09-08 13:18:24 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 120 115.54 3.86 MIAX-TRADE 13325 0.62 162,175 0.07
2025-09-08 13:18:17 Abonnement requis BUY ---|O-- PUT 2025-10-31 53 551 578.655 -4.78 EMLD-TRADE 518 0.21 276,800 0.67
2025-09-08 13:18:11 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 36 32.625 10.34 SIZE > PRIOR OI MULTI-SWEEP 397 0.55 3,988 -0.56
2025-09-08 13:18:11 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 36 32.625 10.34 BZX-TRADE 397 0.55 1,032 -0.60
2025-09-08 13:18:08 Abonnement requis BUY ---|O-- PUT 2025-10-31 53 537 578.635 -7.20 SIZE > PRIOR OI EMLD-SPLIT 180 0.23 197,600 0.34
2025-09-08 13:18:09 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 2 1.105 81.00 MIAX-TRADE 28641 2.35 900 -0.54
2025-09-08 13:18:00 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.47497 -30.50 MULTI-SWEEP 7259 2.17 1,500 -0.30
2025-09-08 13:17:59 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 32 34.355 -6.85 SIZE > PRIOR OI MULTI-SWEEP 141 0.37 42,500 -0.13
2025-09-08 13:18:00 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.475 -30.50 EDGX-TRADE 7259 2.17 1,440 -0.30
2025-09-08 13:17:59 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 32 34.375 -6.91 SIZE > PRIOR OI NOM-TRADE 141 0.37 11,866 -0.42
2025-09-08 13:17:39 Abonnement requis SELL -O-|--- PUT 2025-10-03 25 12 14.865 -19.27 MULTI-SWEEP 588 0.83 7,200 -0.41
2025-09-08 13:17:37 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.265 -0.04 MULTI-SWEEP 3834 0.12 49,115 -0.11
2025-09-08 13:17:36 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 576 578.654 -0.46 SIZE > PRIOR OI MULTI-SWEEP 596 0.15 120,360 0.02
2025-09-08 13:17:37 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 576 578.665 -0.46 SIZE > PRIOR OI GEMX-TRADE 596 0.15 82,875 -0.14
2025-09-08 13:17:33 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 7 6.465 8.28 MULTI-SWEEP 44074 1.96 38,525 0.14
2025-09-08 13:17:32 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 15 13.225 13.42 MULTI-SWEEP 3375 0.50 13,950 -0.47
2025-09-08 13:17:32 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 15 13.225 13.42 AMEX-TRADE 3375 0.50 9,858 -0.51
2025-09-08 13:17:28 Abonnement requis BUY ---|-O- PUT 2025-09-10 2 334 334.615 -0.18 SIZE > PRIOR OI MULTI-SWEEP 23 0.18 46,800 -0.22
2025-09-08 13:17:10 Abonnement requis SELL O--|--- CALL 2025-09-12 4 6.5 6.465 0.54 MULTI-SWEEP 30870 2.14 14,927 -0.14
2025-09-08 13:17:10 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 8 6.46503 23.74 MULTI-SWEEP 12814 1.77 436,884 4.78
2025-09-08 13:17:10 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 8 6.465 23.74 MEMX-TRADE 12814 1.77 36,162 0.11
2025-09-08 13:17:10 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 8 6.465 23.74 MEMX-TRADE 12814 1.77 36,162 0.11
2025-09-08 13:17:10 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 8 6.465 23.74 NOM-TRADE 12814 1.77 43,218 0.19
2025-09-08 13:17:10 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 8 6.465 23.74 NOM-TRADE 12814 1.77 48,020 0.25
2025-09-08 13:17:10 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 8 6.465 23.74 EMLD-TRADE 12814 1.77 25,774 -0.01
2025-09-08 13:17:02 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 98 97.3954 0.62 SIZE > PRIOR OI MRX-SPLIT 2 0.32 27,000 -0.37
2025-09-08 13:17:03 Abonnement requis SELL --O|--- PUT 2026-01-16 130 80 74.215 7.79 AMEX-TRADE 6863 0.36 1,924,950 2.30
2025-09-08 13:17:01 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 2 1.105 81.00 MIAX-SPLIT 12049 3.32 500 -0.56
2025-09-08 13:17:03 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 8 6.485 23.36 MRX-TRADE 12814 1.77 28,215 0.02
2025-09-08 13:17:01 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 2 1.105 81.00 MIAX-TRADE 12049 3.32 436 -0.57
2025-09-08 13:16:55 Abonnement requis BUY ---|--O PUT 2025-11-21 74 60 67.165 -10.67 MULTI-SWEEP 6391 0.35 45,511 -0.35
2025-09-08 13:16:54 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 32.635 22.57 MULTI-SWEEP 21864 0.46 74,160 0.32
2025-09-08 13:16:54 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 240 236.64 1.42 MULTI-SWEEP 38301 0.28 38,924 -0.19
2025-09-08 13:16:53 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 225 234.389 -4.01 MULTI-SWEEP 3613 0.31 22,200 -0.23
2025-09-08 13:16:54 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 32.635 22.57 ISE-TRADE 21864 0.46 70,704 0.28
2025-09-08 13:16:52 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 350 346.255 1.08 EMLD-TRADE 2798 0.48 680,225 0.57
2025-09-08 13:16:48 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.48413 -30.60 MULTI-SWEEP 7259 2.17 1,500 -0.30
2025-09-08 13:16:47 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 32.6257 22.60 MULTI-SWEEP 21864 0.46 45,936 -0.03
2025-09-08 13:16:48 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 8 7.525 6.31 ARCA-TRADE 33061 1.11 144,000 2.08
2025-09-08 13:16:47 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 32.625 22.61 ISE-TRADE 21864 0.46 41,616 -0.09
2025-09-08 13:16:43 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 30 31.715 -5.41 SIZE > PRIOR OI MULTI-SWEEP 45 0.30 13,617 -0.33
2025-09-08 13:16:37 Abonnement requis SELL O--|--- CALL 2025-10-17 39 335 346.215 -3.24 MULTI-SWEEP 3625 0.48 1,419,370 1.47
2025-09-08 13:16:36 Abonnement requis BUY ---|--O CALL 2025-09-12 4 240 236.65 1.42 MULTI-SWEEP 38301 0.27 112,944 -0.06
2025-09-08 13:16:30 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 8 6.485 23.36 PHLX-SPLIT 12814 1.78 74,252 0.55
2025-09-08 13:16:31 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 2 1.105 81.00 MIAX-TRADE 28641 2.35 900 -0.54
2025-09-08 13:16:30 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 205 234.06 -12.42 MIAX-TRADE 3493 0.55 4,990 -0.30
2025-09-08 13:16:30 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 8 6.485 23.36 PHLX-TRADE 12814 1.77 74,052 0.55
2025-09-08 13:16:23 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 220 236.615 -7.02 MULTI-SWEEP 18308 0.30 10,750 -0.24
2025-09-08 13:16:15 Abonnement requis SELL -O-|--- CALL 2026-03-20 193 6 4.765 25.92 ARCA-TRADE 2487 1.06 56,000 -0.13
2025-09-08 13:16:10 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 15 15.175 -1.15 MULTI-SWEEP 113791 0.38 40,663 0.32
2025-09-08 13:15:57 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.485 -30.61 EDGX-TRADE 7259 2.17 1,500 -0.30
2025-09-08 13:15:52 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 6.5 6.045 7.53 MRX-TRADE 11305 0.80 1,800 -0.46
2025-09-08 13:15:46 Abonnement requis BUY ---|--O PUT 2025-11-21 74 60 67.175 -10.68 MULTI-SWEEP 6391 0.35 98,550 -0.17
2025-09-08 13:15:45 Abonnement requis BUY ---|O-- CALL 2026-01-16 130 165 139.864 17.97 MULTI-SWEEP 1548 0.42 163,717 0.08
2025-09-08 13:15:37 Abonnement requis SELL O--|--- CALL 2025-09-19 11 270 239.11 12.92 MULTI-SWEEP 5279 0.72 149,200 -0.02
2025-09-08 13:15:36 Abonnement requis BUY ---|-O- PUT 2026-01-16 130 130 139.88 -7.06 MULTI-SWEEP 1049 0.39 188,750 0.17
2025-09-08 13:15:31 Abonnement requis BUY ---|O-- PUT 2025-09-12 4 334 334.679 -0.20 SIZE > PRIOR OI BZX-TRADE 70 0.20 59,250 -0.21
2025-09-08 13:15:26 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.495 -30.72 MULTI-SWEEP 7259 2.18 1,500 -0.30
2025-09-08 13:15:18 Abonnement requis SELL --O|--- CALL 2025-12-19 102 35 32.665 7.15 MULTI-SWEEP 8399 0.43 55,250 0.08
2025-09-08 13:15:18 Abonnement requis BUY ---|O-- CALL 2025-09-11 3 579 578.555 0.08 MULTI-SWEEP 361 0.16 97,190 -0.08
2025-09-08 13:15:20 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 2 1.105 81.00 CBOE-TRADE 28641 2.35 900 -0.54
2025-09-08 13:15:17 Abonnement requis BUY ---|O-- PUT 2025-10-31 53 537 578.555 -7.18 SIZE > PRIOR OI EMLD-TRADE 180 0.23 198,000 0.34
2025-09-08 13:15:13 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10.5 10.355 1.40 MRX-TRADE 8825 0.21 1,796 -0.33
2025-09-08 13:15:08 Abonnement requis BUY ---|O-- PUT 2025-10-31 53 551 578.465 -4.75 MULTI-SWEEP 518 0.21 278,800 0.68
2025-09-08 13:15:01 Abonnement requis BUY ---|-O- PUT 2025-09-11 3 575 578.505 -0.61 BOX-TRADE 2876 0.17 103,500 -0.05
2025-09-08 13:14:59 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5 6.475 -22.78 MRX-TRADE 15726 2.20 2,628 -0.28
2025-09-08 13:14:56 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.475 -30.50 MULTI-SWEEP 7259 2.17 1,497 -0.30
2025-09-08 13:14:55 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 32 31.735 0.84 SIZE > PRIOR OI MULTI-SWEEP 33 0.33 8,840 -0.37
2025-09-08 13:14:55 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 4 3.765 6.24 MULTI-SWEEP 1472 0.83 2,000 -0.91
2025-09-08 13:14:53 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 35 32.675 7.12 MULTI-SWEEP 37692 0.42 130,000 1.03
2025-09-08 13:14:48 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 9.5 6.485 46.49 MIAX-TRADE 4135 2.66 6,759 -0.23
2025-09-08 13:14:44 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 578 578.505 -0.09 MULTI-SWEEP 1871 0.16 26,152 -0.38
2025-09-08 13:14:44 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 578 578.496 -0.09 GEMX-TRADE 1871 0.16 25,000 -0.38
2025-09-08 13:14:39 Abonnement requis SELL --O|--- CALL 2027-12-17 830 360 234.235 53.69 MULTI-SWEEP 1523 0.29 749,497 1.36
2025-09-08 13:14:39 Abonnement requis SELL -O-|--- CALL 2027-12-17 830 360 234.225 53.70 ARCA-TRADE 1523 0.29 493,640 0.79
2025-09-08 13:14:35 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 240 236.365 1.54 MULTI-SWEEP 5478 0.22 167,500 0.03
2025-09-08 13:14:32 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 35 30.16 16.05 BOX-SPLIT 4044 0.50 52,500 -0.22
2025-09-08 13:14:33 Abonnement requis SELL -O-|--- PUT 2025-09-26 18 7 7.195 -2.71 MRX-TRADE 3409 0.45 19,000 -0.05
2025-09-08 13:14:32 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 35 30.16 16.05 BOX-TRADE 4044 0.51 27,500 -0.64
2025-09-08 13:14:32 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 35 30.16 16.05 BOX-TRADE 4044 0.50 25,000 -0.68
2025-09-08 13:14:30 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 4.5 6.495 -30.72 MULTI-SWEEP 7259 2.18 1,497 -0.30
2025-09-08 13:14:28 Abonnement requis SELL --O|--- CALL 2027-12-17 830 365 234.24 55.82 MULTI-SWEEP 3371 0.29 714,510 1.28
2025-09-08 13:14:26 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 20 21.055 -5.01 MULTI-SWEEP 1044 0.29 115,007 -1.33
2025-09-08 13:14:25 Abonnement requis SELL -O-|--- PUT 2026-03-20 193 5 5.005 -0.10 MULTI-SWEEP 1766 1.16 79,035 -0.07
2025-09-08 13:14:26 Abonnement requis SELL --O|--- CALL 2025-09-19 11 20 21.015 -4.83 ISE-TRADE 1044 0.34 35,765 -3.38
2025-09-08 13:14:25 Abonnement requis SELL -O-|--- PUT 2026-03-20 193 5 5.005 -0.10 SPHR-TRADE 1766 1.16 53,460 -0.26
2025-09-08 13:14:21 Abonnement requis SELL --O|--- PUT 2025-09-12 4 42 45.045 -6.76 SIZE > PRIOR OI MULTI-SWEEP 111 0.43 1,386 -0.50
2025-09-08 13:14:18 Abonnement requis SELL --O|--- CALL 2027-01-15 494 250 234.28 6.71 MULTI-SWEEP 15158 0.31 1,594,100 3.25
2025-09-08 13:14:07 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 1 1.11 -9.91 MULTI-SWEEP 34727 1.10 21,560 0.92
2025-09-08 13:14:04 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 650 648.185 0.28 MULTI-SWEEP 27111 0.12 60,128 -0.09
2025-09-08 13:14:03 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 89 91.6101 -2.85 MULTI-SWEEP 1116 0.31 27,810 -0.33
2025-09-08 13:14:02 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 580 578.625 0.24 MULTI-SWEEP 3640 0.13 28,560 -0.37
2025-09-08 13:14:02 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 40 37.445 6.82 MULTI-SWEEP 53519 0.28 49,300 -0.31
2025-09-08 13:14:03 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 89 91.61 -2.85 AMEX-TRADE 1116 0.31 10,830 -0.34
2025-09-08 13:13:50 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 648 648.225 -0.03 MIAX-TRADE 11545 0.12 42,840 -0.12
2025-09-08 13:13:50 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 17.5 17.485 0.09 ARCA-TRADE 1661 0.54 10,000 -0.42
2025-09-08 13:13:46 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 4 6.495 -38.41 MULTI-SWEEP 13644 1.74 15,314 -0.14
2025-09-08 13:13:42 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15 14.645 2.42 MULTI-SWEEP 831 1.13 24,640 -0.07
2025-09-08 13:13:42 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15 14.645 2.42 ARCA-TRADE 831 1.13 22,456 -0.10
2025-09-08 13:13:38 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 200 169.945 17.69 C2-TRADE 48828 0.33 23,383 -0.24
2025-09-08 13:13:38 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 200 169.945 17.69 BOX-TRADE 48828 0.34 59,840 -0.18
2025-09-08 13:13:33 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 8 7.195 11.19 MULTI-SWEEP 5476 0.50 12,000 -0.10
2025-09-08 13:13:33 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 8 7.195 11.19 NOM-TRADE 5476 0.50 2,344 -0.17
2025-09-08 13:13:31 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 2 1.115 79.37 MIAX-TRADE 28641 2.32 900 -0.54
2025-09-08 13:13:28 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 1.5 1.385 8.30 MULTI-SWEEP 91859 0.42 6,000 -0.67
2025-09-08 13:13:18 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 1 1.10522 -9.52 MULTI-SWEEP 34727 1.11 63,000 3.83
2025-09-08 13:13:18 Abonnement requis SELL --O|--- PUT 2025-09-12 4 48 56.08 -14.41 MULTI-SWEEP 342 1.03 5,478 -0.67
2025-09-08 13:13:18 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 1 1.105 -9.50 BZX-TRADE 34727 1.11 42,000 2.36
2025-09-08 13:13:15 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 230 234.29 -1.83 MULTI-SWEEP 9214 0.29 44,183 -0.22
2025-09-08 13:13:10 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 7.5 3.305 126.93 SSR MULTI-SWEEP 2066 1.86 33,180 0.42
2025-09-08 13:13:05 Abonnement requis SELL --O|--- PUT 2025-12-19 102 200 236.13 -15.30 BZX-TRADE 7747 0.34 95,400 -0.02
2025-09-08 13:12:57 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 36 36.7269 -1.98 SIZE > PRIOR OI MULTI-SWEEP 0 0.66 45,110 0.59
2025-09-08 13:12:54 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 87.5 51.44 70.10 MULTI-SWEEP 1676 1.09 250 -0.27
2025-09-08 13:12:51 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 87.5 51.4252 70.15 MULTI-SWEEP 1676 1.09 250 -0.27
2025-09-08 13:12:37 Abonnement requis BUY ---|-O- PUT 2025-10-31 53 551 578.705 -4.79 MULTI-SWEEP 518 0.21 276,400 0.67
2025-09-08 13:12:30 Abonnement requis BUY ---|-O- CALL 2025-12-19 102 55 40.3994 36.14 SIZE > PRIOR OI MULTI-SWEEP 47 0.42 12,960
2025-09-08 13:12:29 Abonnement requis BUY ---|-O- PUT 2026-03-20 193 40 47.29 -15.42 SIZE > PRIOR OI PHLX-TRADE 204 0.58 247,000 0.80
2025-09-08 13:12:24 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 250 319.098 -21.65 MULTI-SWEEP 10476 0.65 5,838 -0.15
2025-09-08 13:12:21 Abonnement requis BUY ---|O-- PUT 2025-10-31 53 537 578.755 -7.21 SIZE > PRIOR OI MULTI-SWEEP 180 0.23 196,400 0.34
2025-09-08 13:12:16 Abonnement requis BUY ---|-O- CALL 2026-02-20 165 135 115.841 16.54 SIZE > PRIOR OI ARCA-TRADE 35 0.25 88,660 -0.04
2025-09-08 13:12:13 Abonnement requis SELL --O|--- CALL 2027-12-17 830 360 234.45 53.55 MULTI-SWEEP 1523 0.29 758,886 1.38
2025-09-08 13:12:05 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 340 334.585 1.62 MULTI-SWEEP 39537 0.17 177,000 -0.09
2025-09-08 13:12:05 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 340 334.585 1.62 PHLX-TRADE 39537 0.17 153,990 -0.11
2025-09-08 13:12:04 Abonnement requis BUY ---|O-- CALL 2025-10-03 25 170 169.966 0.02 MRX-TRADE 7085 0.34 190,864 0.05
2025-09-08 13:11:56 Abonnement requis SELL --O|--- CALL 2027-12-17 830 365 234.395 55.72 MULTI-SWEEP 3371 0.29 718,853 1.29
2025-09-08 13:11:54 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 145 169.935 -14.67 MULTI-SWEEP 51634 0.41 107,757 -0.09
2025-09-08 13:11:55 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 145 169.935 -14.67 AMEX-TRADE 51634 0.41 67,743 -0.16
2025-09-08 13:11:51 Abonnement requis SELL -O-|--- CALL 2025-09-30 22 335 334.575 0.13 MULTI-SWEEP 6244 0.17 174,915 -0.09
2025-09-08 13:11:48 Abonnement requis SELL -O-|--- PUT 2025-12-19 102 440 578.725 -23.97 MULTI-SWEEP 21344 0.33 59,400 -0.24
2025-09-08 13:11:48 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 30 28.605 4.88 SIZE > PRIOR OI BOX-TRADE 1397 0.65 99,000 -0.10
2025-09-08 13:11:48 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 579 578.715 0.05 GEMX-TRADE 3426 0.16 28,500 -0.37
2025-09-08 13:11:47 Abonnement requis SELL --O|--- CALL 2025-09-19 11 20 20.1857 -0.92 BOX-TRADE 21876 0.78 132,561 0.78
2025-09-08 13:11:41 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 143 139.78 2.30 MULTI-SWEEP 336 0.41 67,250 -0.30
2025-09-08 13:11:33 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.515 -7.90 MULTI-SWEEP 20853 2.11 13,600 -0.15
2025-09-08 13:11:34 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.515 -7.90 AMEX-TRADE 20853 2.11 12,036 -0.17
2025-09-08 13:11:28 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 250 234.551 6.59 MULTI-SWEEP 15158 0.31 1,605,000 3.28
2025-09-08 13:11:28 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 20 20.205 -1.01 MULTI-SWEEP 21876 0.77 91,845 0.35
2025-09-08 13:11:26 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 20 20.215 -1.06 MULTI-SWEEP 21876 0.78 83,895 0.26
2025-09-08 13:11:26 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 35 32.675 7.12 MULTI-SWEEP 45694 0.41 28,500 -0.25
2025-09-08 13:11:25 Abonnement requis SELL --O|--- CALL 2025-09-19 11 20 20.215 -1.06 MULTI-SWEEP 21876 0.78 44,744 -0.15
2025-09-08 13:11:26 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 20 20.215 -1.06 MEMX-TRADE 21876 0.78 62,356 0.04
2025-09-08 13:11:23 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 25 23.135 8.06 MULTI-SWEEP 25566 1.22 24,645 -0.26
2025-09-08 13:11:23 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 170.035 -2.96 MULTI-SWEEP 30804 0.39 40,950 -0.21
2025-09-08 13:11:23 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 140 139.77 0.16 GEMX-TRADE 15205 0.39 367,500 0.87
2025-09-08 13:11:21 Abonnement requis BUY ---|O-- CALL 2026-01-16 130 2 2.47 -19.03 MULTI-SWEEP 7103 0.73 69,850 0.70
2025-09-08 13:11:19 Abonnement requis SELL --O|--- CALL 2025-09-19 11 145 139.82 3.70 MULTI-SWEEP 10668 0.41 73,591 -0.28
2025-09-08 13:11:21 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 2 2.47 -19.03 MIAX-TRADE 7103 0.73 25,130 -0.26
2025-09-08 13:11:18 Abonnement requis SELL --O|--- CALL 2025-09-19 11 155 153.68 0.86 AMEX-TRADE 23888 0.20 221,000 -0.17
2025-09-08 13:11:17 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 85 115.69 -26.53 AMEX-TRADE 5559 0.78 6,650 -0.41
2025-09-08 13:11:17 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 85 115.69 -26.53 AMEX-TRADE 5559 0.78 18,325 -0.38
2025-09-08 13:11:13 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 72.5 68.135 6.41 MULTI-SWEEP 6228 0.29 51,282 -0.03
2025-09-08 13:11:02 Abonnement requis SELL --O|--- CALL 2027-01-15 494 60 37.465 60.15 BOX-TRADE 33456 0.35 60,000 -0.27
2025-09-08 13:10:57 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 5 6.49503 -23.02 MIAX-TRADE 8062 1.69 40,704 0.16
2025-09-08 13:10:54 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 85 115.623 -26.49 MULTI-SWEEP 5559 0.78 24,975 -0.35
2025-09-08 13:10:54 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 340 334.645 1.60 MULTI-SWEEP 39537 0.17 178,500 -0.09
2025-09-08 13:10:50 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 579 578.715 0.05 MIAX-TRADE 3426 0.15 42,845 -0.31
2025-09-08 13:10:45 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 22 17.165 28.17 MULTI-SWEEP 41996 0.24 19,422 -0.41
2025-09-08 13:10:45 Abonnement requis BUY ---|-O- CALL 2027-01-15 494 22 17.165 28.17 ISE-TRADE 41996 0.24 17,511 -0.42
2025-09-08 13:10:45 Abonnement requis SELL --O|--- PUT 2025-09-26 18 57 57.785 -1.36 SIZE > PRIOR OI ARCA-TRADE 4 0.47 215,600 -0.11
2025-09-08 13:10:43 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 310 276.045 12.30 MULTI-SWEEP 926 0.45 1,756 -0.27
2025-09-08 13:10:38 Abonnement requis SELL -O-|--- PUT 2025-12-19 102 115 139.925 -17.81 MULTI-SWEEP 3544 0.40 116,000 -0.11
2025-09-08 13:10:38 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 578 578.685 -0.12 MULTI-SWEEP 866 0.14 40,600 -0.32
2025-09-08 13:10:33 Abonnement requis SELL --O|--- CALL 2025-10-17 39 340 334.665 1.59 MULTI-SWEEP 39537 0.18 298,912 0.03
2025-09-08 13:10:27 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 642 648.095 -0.94 MULTI-SWEEP 7211 0.13 88,250 -0.05
2025-09-08 13:10:19 Abonnement requis SELL -O-|--- CALL 2025-09-30 22 335 334.655 0.10 MULTI-SWEEP 6244 0.17 191,751 -0.08
2025-09-08 13:10:19 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.555 6.79 MULTI-SWEEP 28337 2.29 13,800 -0.15
2025-09-08 13:10:19 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.555 6.79 MPRL-TRADE 28337 2.29 13,432 -0.16
2025-09-08 13:10:18 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 20 28.9942 -31.02 PHLX-TRADE 88541 0.41 935,000 2.95
2025-09-08 13:10:16 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.555 6.79 MPRL-TRADE 28337 2.29 13,800 -0.15
2025-09-08 13:10:13 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 7 6.545 6.95 MIAX-TRADE 3864 2.26 22,500 -0.05
2025-09-08 13:09:54 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 240 239.118 0.37 MULTI-SWEEP 4843 0.73 303,450 0.61
2025-09-08 13:09:52 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 648 648.035 -0.01 MULTI-SWEEP 11545 0.13 65,063 -0.08
2025-09-08 13:09:53 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 152.5 150.755 1.16 MIAX-TRADE 4578 0.45 62,060 -0.20
2025-09-08 13:09:52 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 648 648.035 -0.01 EDGX-TRADE 11545 0.13 34,255 -0.13
2025-09-08 13:09:41 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 6.5 6.595 -1.44 MULTI-SWEEP 11839 1.95 46,035 0.22
2025-09-08 13:09:41 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 6.5 6.595 -1.44 MEMX-TRADE 11839 1.95 43,617 0.19
2025-09-08 13:09:36 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 57.76 21.19 MULTI-SWEEP 3985 0.63 14,340 -0.35
2025-09-08 13:09:36 Abonnement requis SELL --O|--- CALL 2025-10-17 39 33 32.755 0.75 MULTI-SWEEP 16159 0.71 225,038 0.52
2025-09-08 13:09:36 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 70 57.76 21.19 BZX-TRADE 3985 0.63 6,456 -0.36
2025-09-08 13:09:28 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 648 648.085 -0.01 MULTI-SWEEP 1997 0.10 51,025 -0.10
2025-09-08 13:09:15 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 170 169.745 0.15 MIAX-SPLIT 57231 0.36 123,241 -0.07
2025-09-08 13:09:15 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 170 169.755 0.14 MIAX-TRADE 57231 0.36 101,906 -0.10
2025-09-08 13:09:13 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 35 32.7051 7.02 MULTI-SWEEP 37692 0.43 106,795 0.74
2025-09-08 13:09:12 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 85 83.6548 1.61 MULTI-SWEEP 5202 0.28 88,751 -0.30
2025-09-08 13:09:08 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 165 169.735 -2.79 MIAX-TRADE 30804 0.39 42,195 -0.21
2025-09-08 13:09:01 Abonnement requis SELL --O|--- CALL 2025-09-19 11 45 42.995 4.66 MULTI-SWEEP 3027 0.41 38,380 -0.92
2025-09-08 13:09:01 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 579 578.446 0.10 MULTI-SWEEP 3426 0.16 47,904 -0.29
2025-09-08 13:09:00 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 23 23.805 -3.38 SIZE > PRIOR OI MULTI-SWEEP 363 0.49 79,950 0.11
2025-09-08 13:09:00 Abonnement requis SELL --O|--- CALL 2025-10-17 39 340 334.61 1.61 MULTI-SWEEP 39537 0.18 149,551 -0.12
2025-09-08 13:09:01 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 579 578.445 0.10 MIAX-TRADE 3426 0.16 37,776 -0.33
2025-09-08 13:08:43 Abonnement requis SELL -O-|--- CALL 2025-09-30 22 335 334.63 0.11 MULTI-SWEEP 6244 0.17 147,500 -0.12
2025-09-08 13:08:35 Abonnement requis SELL --O|--- CALL 2026-01-16 130 210 234.47 -10.44 MULTI-SWEEP 12136 0.31 1,702,520 3.49
2025-09-08 13:08:34 Abonnement requis SELL O--|--- CALL 2025-10-17 39 85 83.645 1.62 MULTI-SWEEP 2196 0.28 66,956 -0.31
2025-09-08 13:08:26 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 340 334.61 1.61 MRX-SPLIT 39537 0.18 148,750 -0.12
2025-09-08 13:08:25 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 15 23.145 -35.19 MULTI-SWEEP 416 1.89 532 -0.49
2025-09-08 13:08:13 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 8 6.565 21.86 MULTI-SWEEP 23371 2.39 5,980 -0.24
2025-09-08 13:08:09 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 6 6.565 -8.61 SIZE > PRIOR OI MPRL-TRADE 180 1.69 48,800 0.26
2025-09-08 13:07:56 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 648.055 -0.01 MULTI-SWEEP 3834 0.12 45,798 -0.11
2025-09-08 13:07:56 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.565 -8.61 AMEX-TRADE 20853 2.10 16,000 -0.13
2025-09-08 13:07:52 Abonnement requis SELL --O|--- CALL 2025-09-12 4 330 328.37 0.50 MULTI-SWEEP 3634 0.59 188,856 -0.01
2025-09-08 13:07:51 Abonnement requis SELL --O|--- CALL 2025-10-17 39 340 334.511 1.64 MULTI-SWEEP 39537 0.18 178,888 -0.09
2025-09-08 13:07:39 Abonnement requis SELL --O|--- CALL 2026-01-16 130 210 234.567 -10.47 MULTI-SWEEP 12136 0.32 1,226,530 2.43
2025-09-08 13:07:35 Abonnement requis SELL -O-|--- CALL 2025-09-30 22 335 334.53 0.14 MULTI-SWEEP 6244 0.17 146,250 -0.12
2025-09-08 13:07:34 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 10 10.355 -3.43 AMEX-TRADE 2936 0.24 180,000 2.36
2025-09-08 13:07:32 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 585 648.155 -9.74 MULTI-SWEEP 35137 0.22 67,200 -0.08
2025-09-08 13:07:32 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 437.5 423.265 3.36 SIZE > PRIOR OI MULTI-SWEEP 76 0.35 76,840 -0.38
2025-09-08 13:07:33 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 4.5 6.555 -31.35 MRX-TRADE 7250 2.29 125,400 1.15
2025-09-08 13:07:32 Abonnement requis BUY ---|O-- CALL 2025-10-24 46 37 32.345 14.39 SIZE > PRIOR OI BZX-TRADE 0 0.28 5,865 -0.46
2025-09-08 13:07:29 Abonnement requis SELL -O-|--- CALL 2025-09-30 22 335 334.555 0.13 MULTI-SWEEP 6244 0.17 175,500 -0.09
2025-09-08 13:07:27 Abonnement requis BUY ---|O-- CALL 2026-04-17 221 1 1.515 -33.99 SIZE > PRIOR OI BOX-SPLIT 742 1.32 413,184 5.85
2025-09-08 13:07:29 Abonnement requis SELL --O|--- CALL 2026-01-16 130 10 10.115 -1.14 MEMX-TRADE 44408 0.54 35,500 -0.10
2025-09-08 13:07:27 Abonnement requis BUY ---|O-- CALL 2026-04-17 221 1 1.515 -33.99 SIZE > PRIOR OI BOX-TRADE 742 1.39 83,412 0.89
2025-09-08 13:07:27 Abonnement requis BUY ---|O-- CALL 2026-04-17 221 1 1.515 -33.99 BOX-TRADE 742 1.39 55,776 0.48
2025-09-08 13:07:27 Abonnement requis BUY ---|O-- CALL 2026-04-17 221 1 1.515 -33.99 SIZE > PRIOR OI BOX-TRADE 742 1.32 135,710 1.68
2025-09-08 13:07:27 Abonnement requis BUY ---|O-- CALL 2026-04-17 221 1 1.515 -33.99 SIZE > PRIOR OI BOX-TRADE 742 1.32 131,528 1.62
2025-09-08 13:07:19 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 7 6.535 7.12 MULTI-SWEEP 28337 2.18 51,870 0.29
2025-09-08 13:07:19 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 7 6.535 7.12 NOM-TRADE 28337 2.18 23,310 -0.04
2025-09-08 13:07:16 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 245 236.655 3.53 MULTI-SWEEP 23103 0.28 11,750 -0.23
2025-09-08 13:07:18 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 5 6.535 -23.49 MRX-TRADE 20285 2.21 97,200 0.82
2025-09-08 13:07:15 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 10 6.535 53.02 MIAX-TRADE 19925 2.70 3,493 -0.27
2025-09-08 13:07:14 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 40 45.155 -11.42 SIZE > PRIOR OI PHLX-TRADE 5194 0.34 495,000 4.63
2025-09-08 13:07:10 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 347.5 346.01 0.43 MULTI-SWEEP 2016 0.48 264,110 0.06
2025-09-08 13:07:09 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.55485 -8.46 MULTI-SWEEP 20853 2.08 12,704 -0.17
2025-09-08 13:07:08 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 1.5 1.515 -0.99 MULTI-SWEEP 521 1.44 6,000 -0.27
2025-09-08 13:07:10 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 347.5 346.01 0.43 ARCA-TRADE 2016 0.48 259,490 0.05
2025-09-08 13:07:09 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.55485 -8.46 ARCA-TRADE 20853 2.08 11,744 -0.18
2025-09-08 13:06:58 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 14 13.375 4.67 MULTI-SWEEP 55709 0.74 13,500 -0.30
2025-09-08 13:06:56 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 1.5 1.515 -0.99 MULTI-SWEEP 3896 1.62 13,300 -0.16
2025-09-08 13:06:58 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 14 13.395 4.52 NOM-TRADE 55709 0.73 4,572 -0.40
2025-09-08 13:06:52 Abonnement requis SELL --O|--- CALL 2025-09-30 22 335 334.57 0.13 MULTI-SWEEP 6244 0.17 177,005 -0.09
2025-09-08 13:06:53 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15.5 15.655 -0.99 PHLX-TRADE 3497 0.99 31,125 -0.28
2025-09-08 13:06:43 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 578 578.595 -0.10 ARCA-SPLIT 3840 0.16 44,726 -0.30
2025-09-08 13:06:42 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 578 578.584 -0.10 ARCA-SPLIT 3840 0.16 61,525 -0.23
2025-09-08 13:06:38 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 1.5 1.50499 -0.33 SIZE > PRIOR OI MULTI-SWEEP 930 1.51 10,700 -0.20
2025-09-08 13:06:37 Abonnement requis SELL -O-|--- CALL 2025-09-30 22 335 334.565 0.13 MULTI-SWEEP 6244 0.17 147,500 -0.12
2025-09-08 13:06:37 Abonnement requis SELL -O-|--- PUT 2026-01-16 130 8 9.345 -14.39 MULTI-SWEEP 1075 0.81 50,186 0.17
2025-09-08 13:06:38 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 1.5 1.505 -0.33 ISE-TRADE 930 1.51 2,630 -0.32
2025-09-08 13:06:36 Abonnement requis BUY ---|--O CALL 2026-04-17 221 1 1.495 -33.11 MULTI-SWEEP 742 1.31 52,530 0.43
2025-09-08 13:06:36 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 1 1.495 -33.11 MRX-TRADE 742 1.48 25,585 0.02
2025-09-08 13:06:32 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 6 6.465 -7.19 MULTI-SWEEP 20853 2.09 10,500 -0.19
2025-09-08 13:06:32 Abonnement requis SELL O--|--- CALL 2025-09-08 0 578 578.605 -0.10 MULTI-SWEEP 3840 0.16 103,718 -0.05
2025-09-08 13:06:33 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 578 578.605 -0.10 ARCA-TRADE 3840 0.16 60,134 -0.24
2025-09-08 13:06:31 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 1 1.495 -33.11 SIZE > PRIOR OI MULTI-SWEEP 742 1.31 382,240 5.38
2025-09-08 13:06:31 Abonnement requis SELL -O-|--- CALL 2026-04-17 221 1 1.495 -33.11 SIZE > PRIOR OI ISE-TRADE 742 1.31 80,000 0.84
2025-09-08 13:06:31 Abonnement requis SELL -O-|--- CALL 2026-04-17 221 1 1.495 -33.11 SIZE > PRIOR OI ISE-TRADE 742 1.31 80,000 0.84
2025-09-08 13:06:31 Abonnement requis SELL -O-|--- CALL 2026-04-17 221 1 1.495 -33.11 SIZE > PRIOR OI ISE-TRADE 742 1.31 80,000 0.84
2025-09-08 13:06:26 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 11 12.935 -14.96 MULTI-SWEEP 3201 0.79 500 -0.47
2025-09-08 13:06:26 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 1 1.465 -31.74 SIZE > PRIOR OI MULTI-SWEEP 742 1.23 344,163 4.81
2025-09-08 13:06:25 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 225 236.62 -4.91 MULTI-SWEEP 7049 0.25 81,600 -0.12
2025-09-08 13:06:26 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 1 1.485 -32.66 NOM-TRADE 742 1.17 24,000 -0.00
2025-09-08 13:06:26 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 1 1.48499 -32.66 SIZE > PRIOR OI MRX-TRADE 742 1.17 254,775 3.47
2025-09-08 13:06:21 Abonnement requis SELL --O|--- PUT 2025-09-19 11 3 3.665 -18.14 SIZE > PRIOR OI MRX-TRADE 0 1.50 11,000 -0.42
2025-09-08 13:06:16 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 72 71.24 1.07 MULTI-SWEEP 1803 0.31 60,147 -0.09
2025-09-08 13:06:14 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 260 236.575 9.90 MULTI-SWEEP 11775 0.27 4,800 -0.25
2025-09-08 13:06:15 Abonnement requis BUY ---|-O- CALL 2025-09-30 22 335 334.555 0.13 MEMX-TRADE 6244 0.17 177,000 -0.09
2025-09-08 13:06:07 Abonnement requis BUY ---|O-- CALL 2026-04-17 221 1 1.455 -31.27 MRX-SPLIT 742 1.16 36,996 0.19
2025-09-08 13:06:07 Abonnement requis BUY ---|O-- CALL 2026-04-17 221 1 1.455 -31.27 MRX-TRADE 742 1.22 36,852 0.19
2025-09-08 13:06:04 Abonnement requis SELL --O|--- CALL 2025-11-21 74 47.5 22.615 110.04 MULTI-SWEEP 1002 1.05 40,540 -0.24
2025-09-08 13:06:04 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 6 6.455 -7.05 MULTI-SWEEP 20853 2.08 12,250 -0.17
2025-09-08 13:06:04 Abonnement requis SELL --O|--- CALL 2025-11-21 74 47.5 22.58 110.36 MRX-TRADE 1002 1.06 21,648 -0.34
2025-09-08 13:05:53 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 340 334.55 1.63 MULTI-SWEEP 39537 0.18 168,600 -0.10
2025-09-08 13:05:49 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 648.195 -0.03 MULTI-SWEEP 3834 0.12 53,967 -0.10
2025-09-08 13:05:48 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 69 63.815 8.13 MULTI-SWEEP 9258 0.36 42,768 -0.47
2025-09-08 13:05:48 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 69 63.815 8.13 NOM-TRADE 9258 0.36 36,432 -0.50
2025-09-08 13:05:45 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 38 32.655 16.37 MULTI-SWEEP 30817 0.56 9,000 -0.50
2025-09-08 13:05:47 Abonnement requis BUY ---|O-- CALL 2026-04-17 221 1 1.455 -31.27 SIZE > PRIOR OI PHLX-TRADE 742 1.19 72,927 0.73
2025-09-08 13:05:44 Abonnement requis SELL --O|--- CALL 2025-11-21 74 47.5 22.64 109.81 BOX-SPLIT 1002 1.10 41,704 -0.23
2025-09-08 13:05:43 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 649 648.236 0.12 MULTI-SWEEP 1814 0.10 56,571 -0.09
2025-09-08 13:05:44 Abonnement requis SELL --O|--- CALL 2025-11-21 74 47.5 22.64 109.81 BOX-TRADE 1002 1.06 36,654 -0.26
2025-09-08 13:05:42 Abonnement requis SELL -O-|--- CALL 2025-09-30 22 335 334.59 0.12 MULTI-SWEEP 6244 0.17 236,000 -0.03
2025-09-08 13:05:24 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 340 334.655 1.60 MULTI-SWEEP 39537 0.18 181,501 -0.09
2025-09-08 13:05:13 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 36 32.655 10.24 SIZE > PRIOR OI MULTI-SWEEP 397 0.62 7,000 -0.53
2025-09-08 13:05:12 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 140 146.015 -4.12 MULTI-SWEEP 2377 0.41 118,830 0.96
2025-09-08 13:05:13 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 36 32.655 10.24 MIAX-TRADE 397 0.62 2,023 -0.59
2025-09-08 13:05:10 Abonnement requis SELL -O-|--- CALL 2025-09-30 22 335 334.765 0.07 MULTI-SWEEP 6244 0.17 180,000 -0.09
2025-09-08 13:05:04 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 1.5 1.385 8.30 MULTI-SWEEP 3793 1.95 2,800 -0.55
2025-09-08 13:05:02 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 1.5 1.385 8.30 MULTI-SWEEP 3793 1.95 4,200 -0.45
2025-09-08 13:05:01 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 295 345.325 -14.57 MULTI-SWEEP 7790 0.57 22,119 -0.24
2025-09-08 13:05:00 Abonnement requis BUY ---|-O- PUT 2025-09-09 1 647 648.215 -0.19 MULTI-SWEEP 1671 0.11 43,857 -0.11
2025-09-08 13:05:00 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 41 42.1801 -2.80 MULTI-SWEEP 4044 0.75 73,738 0.09
2025-09-08 13:04:56 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 43 43.565 -1.30 MIAX-SPLIT 6971 0.19 9,000 -0.38
2025-09-08 13:04:49 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 12 9.305 28.96 MULTI-SWEEP 4369 1.35 7,920 -0.36
2025-09-08 13:04:38 Abonnement requis SELL --O|--- PUT 2025-09-12 4 65 66.615 -2.42 SIZE > PRIOR OI MULTI-SWEEP 317 0.21 10,062 -0.28
2025-09-08 13:04:38 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 350 334.79 4.54 MULTI-SWEEP 91832 0.18 620,003 0.36
2025-09-08 13:04:37 Abonnement requis SELL -O-|--- CALL 2025-09-30 22 68 63.845 6.51 MULTI-SWEEP 4993 0.34 31,044 -0.53
2025-09-08 13:04:38 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 65 66.615 -2.42 SIZE > PRIOR OI PHLX-TRADE 317 0.21 8,200 -0.29
2025-09-08 13:04:38 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 350 334.79 4.54 ARCA-TRADE 91832 0.18 90,210 -0.18
2025-09-08 13:04:35 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 6 6.055 -0.91 MULTI-SWEEP 24503 0.69 15,968 -0.20
2025-09-08 13:04:35 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 6 6.055 -0.91 AMEX-TRADE 24503 0.69 12,384 -0.27
2025-09-08 13:04:25 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 648.235 -0.04 MULTI-SWEEP 3834 0.12 27,349 -0.14
2025-09-08 13:04:25 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 5.5 5.74488 -4.26 MIAX-TRADE 528 0.83 4,000 -0.44
2025-09-08 13:04:21 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12 9.305 28.96 SIZE > PRIOR OI MULTI-SWEEP 607 1.76 4,960 -0.39
2025-09-08 13:04:21 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12 9.305 28.96 NOM-TRADE 607 1.76 2,784 -0.41
2025-09-08 13:04:15 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12 9.29502 29.10 SIZE > PRIOR OI MULTI-SWEEP 607 1.76 6,928 -0.37
2025-09-08 13:04:15 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12 9.295 29.10 NOM-TRADE 607 1.76 4,040 -0.40
2025-09-08 13:04:14 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 4.5 6.505 -30.82 PHLX-TRADE 7250 2.40 122,590 1.11
2025-09-08 13:04:09 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12 9.305 28.96 SIZE > PRIOR OI MULTI-SWEEP 607 1.76 6,608 -0.37
2025-09-08 13:03:54 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 100 115.24 -13.22 PHLX-TRADE 3417 0.92 14,000 -0.24
2025-09-08 13:03:51 Abonnement requis SELL --O|--- CALL 2025-09-12 4 5.5 5.255 4.66 EDGX-SPLIT 857 0.92 6,834 -0.54
2025-09-08 13:03:51 Abonnement requis SELL --O|--- CALL 2025-09-12 4 5.5 5.255 4.66 EDGX-TRADE 857 0.88 2,540 -0.67
2025-09-08 13:03:38 Abonnement requis SELL --O|--- PUT 2025-09-26 18 115 127.96 -10.13 SIZE > PRIOR OI MULTI-SWEEP 181 0.49 33,563 -0.46
2025-09-08 13:03:28 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 347.5 345.205 0.66 ARCA-SPLIT 2016 0.48 268,960 0.07
2025-09-08 13:03:23 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.245 -0.04 ISE-TRADE 3834 0.12 66,300 -0.08
2025-09-08 13:03:22 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 35 32.655 7.18 ARCA-TRADE 37692 0.43 105,200 0.72
2025-09-08 13:03:10 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 10 9.515 5.10 MULTI-SWEEP 26422 0.59 14,000 -0.19
2025-09-08 13:03:00 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 50 45.895 8.94 AMEX-SPLIT 19409 0.38 114,114 0.16
2025-09-08 13:03:00 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 50 45.895 8.94 AMEX-TRADE 19409 0.38 88,374 0.04
2025-09-08 13:02:58 Abonnement requis SELL --O|--- CALL 2025-11-21 74 140 128.095 9.29 BOX-SPLIT 1941 0.60 436,950 0.97
2025-09-08 13:02:57 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 649 648.335 0.10 MULTI-SWEEP 5777 0.11 32,338 -0.13
2025-09-08 13:02:58 Abonnement requis SELL --O|--- CALL 2025-11-21 74 140 128.095 9.29 BOX-TRADE 1941 0.60 349,200 0.66
2025-09-08 13:02:55 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 240 236.775 1.36 MULTI-SWEEP 38301 0.27 37,650 -0.19
2025-09-08 13:02:51 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 340 320.035 6.24 MULTI-SWEEP 6873 0.37 47,940 -0.14
2025-09-08 13:02:45 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 649 648.415 0.09 MULTI-SWEEP 10393 0.11 36,108 -0.13
2025-09-08 13:02:46 Abonnement requis SELL -O-|--- CALL 2025-09-08 0 649 648.415 0.09 BOX-TRADE 10393 0.11 34,000 -0.13
2025-09-08 13:02:42 Abonnement requis SELL O--|--- CALL 2025-12-19 102 280 265.61 5.42 SIZE > PRIOR OI MULTI-SWEEP 317 0.17 1,847,090 10.73
2025-09-08 13:02:41 Abonnement requis BUY ---|--O PUT 2025-09-19 11 55 54.61 0.71 MULTI-SWEEP 6367 0.40 168,810 -0.03
2025-09-08 13:02:41 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 2.5 2.59488 -3.66 MULTI-SWEEP 931 0.88 5,535 -0.37
2025-09-08 13:02:42 Abonnement requis SELL --O|--- CALL 2025-12-19 102 280 265.055 5.64 SIZE > PRIOR OI CBOE-TRADE 317 0.17 868,985 4.23
2025-09-08 13:02:42 Abonnement requis SELL --O|--- CALL 2025-12-19 102 280 265.055 5.64 SIZE > PRIOR OI CBOE-TRADE 317 0.17 868,524 4.23
2025-09-08 13:02:41 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 2.5 2.60488 -4.03 PHLX-TRADE 931 0.81 5,250 -0.38
2025-09-08 13:02:38 Abonnement requis BUY ---|-O- CALL 2026-04-17 221 14 14.705 -4.79 MULTI-SWEEP 1504 0.87 127,075 1.15
2025-09-08 13:02:35 Abonnement requis BUY ---|O-- PUT 2025-10-17 39 230 237.505 -3.16 CBOE-SPLIT 31789 0.22 86,000 -0.23
2025-09-08 13:02:30 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 167.5 169.915 -1.42 MULTI-SWEEP 15877 0.37 41,870 -0.21
2025-09-08 13:02:30 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 45 40.5547 10.96 MULTI-SWEEP 1641 0.77 126,250 0.72
2025-09-08 13:02:26 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 125 135.514 -7.76 SIZE > PRIOR OI MULTI-SWEEP 84 0.38 28,800 -0.38
2025-09-08 13:02:21 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 75 79.135 -5.23 PHLX-TRADE 18157 0.31 9,600 -0.41
2025-09-08 13:02:12 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 340 335.025 1.48 SIZE > PRIOR OI MULTI-SWEEP 79 0.19 273,845 0.01
2025-09-08 13:02:06 Abonnement requis BUY ---|O-- PUT 2025-11-21 74 37 41.315 -10.44 SIZE > PRIOR OI MULTI-SWEEP 94 0.35 22,008 -0.70
2025-09-08 13:02:01 Abonnement requis BUY ---|-O- CALL 2025-09-11 3 655 648.445 1.01 MULTI-SWEEP 3086 0.10 50,000 -0.10
2025-09-08 13:02:01 Abonnement requis BUY ---|-O- CALL 2025-09-11 3 655 648.445 1.01 ISE-TRADE 3086 0.10 31,900 -0.13
2025-09-08 13:01:56 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 169.965 -2.92 MULTI-SWEEP 30804 0.39 40,455 -0.21
2025-09-08 13:01:56 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 169.965 -2.92 EDGX-TRADE 30804 0.39 26,319 -0.24
2025-09-08 13:01:48 Abonnement requis BUY ---|O-- PUT 2025-10-17 39 315 344.985 -8.69 MULTI-SWEEP 5391 0.49 250,970 0.04
2025-09-08 13:01:46 Abonnement requis SELL -O-|--- CALL 2025-09-15 7 568 578.916 -1.89 SIZE > PRIOR OI GEMX-SPLIT 12 0.16 497,250 1.60
2025-09-08 13:01:46 Abonnement requis SELL --O|--- CALL 2025-09-15 7 568 578.915 -1.89 SIZE > PRIOR OI GEMX-TRADE 12 0.16 484,500 1.55
2025-09-08 13:01:42 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 649 648.475 0.08 ARCA-TRADE 5777 0.11 28,884 -0.14
2025-09-08 13:01:39 Abonnement requis BUY ---|O-- CALL 2026-02-20 165 5 4.765 4.93 SIZE > PRIOR OI MULTI-SWEEP 133 0.62 37,050 0.98
2025-09-08 13:01:39 Abonnement requis BUY ---|O-- CALL 2026-02-20 165 5 4.78484 4.50 SIZE > PRIOR OI MRX-TRADE 133 0.61 33,300 0.80
2025-09-08 13:01:34 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 350 335.13 4.44 MULTI-SWEEP 91832 0.18 640,002 0.38
2025-09-08 13:01:34 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 5 4.75499 5.15 MULTI-SWEEP 1257 0.67 24,950 0.40
2025-09-08 13:01:34 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 350 335.13 4.44 ARCA-TRADE 91832 0.18 91,840 -0.18
2025-09-08 13:01:32 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 13.5 13.095 3.09 MULTI-SWEEP 4659 0.89 32,435 -0.53
2025-09-08 13:01:34 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 5 4.77 4.82 MIAX-TRADE 1257 0.66 24,450 0.38
2025-09-08 13:01:30 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 12.5 12.935 -3.36 MULTI-SWEEP 7548 0.67 18,000 -0.18
2025-09-08 13:01:30 Abonnement requis BUY ---|-O- CALL 2026-02-20 165 135 139.85 -3.47 MULTI-SWEEP 1116 0.40 798,220 2.56
2025-09-08 13:01:30 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 12.5 12.935 -3.36 C2-TRADE 7548 0.67 5,076 -0.40
2025-09-08 13:01:30 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 15 15.17 -1.12 MPRL-TRADE 26820 0.34 19,260 -0.15
2025-09-08 13:01:19 Abonnement requis SELL --O|--- CALL 2027-12-17 830 25 24.495 2.06 MULTI-SWEEP 11098 0.43 203,029 1.77
2025-09-08 13:01:19 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 3.5 6.455 -45.78 MULTI-SWEEP 4082 1.93 3,493 -0.27
2025-09-08 13:01:19 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 3.5 6.455 -45.78 EDGX-TRADE 4082 1.93 3,416 -0.27
2025-09-08 13:01:14 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 165 170.035 -2.96 MULTI-SWEEP 30804 0.39 37,765 -0.22
2025-09-08 13:01:13 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 370 345.445 7.11 MULTI-SWEEP 5399 0.46 174,580 -0.05
2025-09-08 13:01:13 Abonnement requis BUY ---|--O PUT 2025-09-12 4 6 6.445 -6.90 MULTI-SWEEP 20853 2.10 10,410 -0.19
2025-09-08 13:01:15 Abonnement requis SELL --O|--- CALL 2025-09-19 11 355 345.29 2.81 PHLX-TRADE 5709 0.46 346,311 0.16
2025-09-08 13:01:12 Abonnement requis SELL O--|--- CALL 2025-09-08 0 648 648.555 -0.09 MULTI-SWEEP 11545 0.12 28,791 -0.14
2025-09-08 13:01:13 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 370 345.43 7.11 ARCA-TRADE 5399 0.46 160,660 -0.07
2025-09-08 13:01:13 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 1 1.115 -10.31 PHLX-TRADE 13866 1.32 4,950 -0.25
2025-09-08 13:01:10 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 2 2.365 -15.43 PHLX-TRADE 30920 0.65 22,000 -0.13
2025-09-08 13:01:06 Abonnement requis BUY ---|O-- CALL 2025-09-19 11 250 270.93 -7.73 BOX-TRADE 6709 0.40 3,784,500 20.76
2025-09-08 13:01:04 Abonnement requis SELL --O|--- CALL 2025-09-19 11 92 94.1 -2.23 MEMX-TRADE 2162 0.35 504,000 2.01
2025-09-08 13:01:04 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 7.5 1.695 342.48 PHLX-TRADE 5426 1.95 2,500 -0.63
2025-09-08 13:01:00 Abonnement requis BUY ---|O-- CALL 2026-03-20 193 2.5 3.675 -31.97 EDGX-SPLIT 5397 1.13 77,158 3.61
2025-09-08 13:00:52 Abonnement requis BUY ---|O-- PUT 2025-12-19 102 34 40.99 -17.05 MULTI-SWEEP 605 0.43 45,090 -0.61
2025-09-08 13:00:52 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 25 28.16 -11.22 MULTI-SWEEP 3636 0.86 185,000 0.20
2025-09-08 13:00:53 Abonnement requis BUY ---|-O- PUT 2025-12-19 102 34 40.99 -17.05 NOM-TRADE 605 0.43 22,500 -0.91
2025-09-08 13:00:49 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 190 345.915 -45.07 SIZE > PRIOR OI MULTI-SWEEP 178 0.98 9,975 -0.25
2025-09-08 13:00:47 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 260 237.02 9.70 MULTI-SWEEP 11775 0.27 4,392 -0.25
2025-09-08 13:00:44 Abonnement requis SELL --O|--- CALL 2025-10-17 39 7 6.805 2.87 SIZE > PRIOR OI PHLX-TRADE 0 0.43 30,000
2025-09-08 13:00:44 Abonnement requis SELL -O-|--- CALL 2025-09-11 3 653 648.47 0.70 SIZE > PRIOR OI AMEX-TRADE 1203 0.11 144,000 0.04
2025-09-08 13:00:38 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 7 6.455 8.44 MULTI-SWEEP 44074 1.99 68,000 0.48
2025-09-08 13:00:38 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 7 6.455 8.44 NOM-TRADE 44074 1.99 17,952 -0.10
2025-09-08 13:00:36 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 20 24.225 -17.44 ISE-SPLIT 1009 0.79 669,330 7.07
2025-09-08 13:00:36 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 20 24.23 -17.46 ISE-TRADE 1009 0.79 298,820 2.78
2025-09-08 13:00:36 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 20 24.225 -17.44 ISE-TRADE 1009 0.79 298,820 2.78
2025-09-08 13:00:30 Abonnement requis BUY ---|-O- PUT 2025-10-10 32 97 106.65 -9.05 SIZE > PRIOR OI MULTI-SWEEP 32 0.46 63,270 -0.52
2025-09-08 13:00:28 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 345 345.915 -0.26 MULTI-SWEEP 7032 0.48 265,850 0.06
2025-09-08 13:00:27 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 165 169.946 -2.91 MULTI-SWEEP 30804 0.39 70,500 -0.16
2025-09-08 13:00:17 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 648.435 -0.07 MULTI-SWEEP 3834 0.12 56,065 -0.10
2025-09-08 13:00:14 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 360 345.835 4.10 MULTI-SWEEP 16353 0.48 118,784 -0.12
2025-09-08 13:00:12 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 5.5 6.465 -14.93 MULTI-SWEEP 15406 2.08 9,000 -0.21
2025-09-08 13:00:09 Abonnement requis BUY ---|--O PUT 2025-09-12 4 345 346.099 -0.32 MULTI-SWEEP 7032 0.48 309,390 0.11
2025-09-08 13:00:04 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 12 9.365 28.14 MULTI-SWEEP 10513 0.90 2,000 -0.57
2025-09-08 13:00:02 Abonnement requis SELL --O|--- PUT 2025-09-19 11 40 56.205 -28.83 MULTI-SWEEP 522 0.93 2,523 -0.68
2025-09-08 12:59:44 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 12 14.735 -18.56 MULTI-SWEEP 16509 0.87 132,675 1.22
2025-09-08 12:59:44 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 27.5 23.245 18.31 MULTI-SWEEP 1286 1.31 7,480 -0.43
2025-09-08 12:59:23 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12 9.315 28.82 SIZE > PRIOR OI MULTI-SWEEP 607 1.81 6,210 -0.37
2025-09-08 12:59:23 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12 9.315 28.82 NOM-TRADE 607 1.81 3,960 -0.40
2025-09-08 12:59:20 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 165 169.805 -2.83 MIAX-SPLIT 30804 0.39 40,740 -0.21
2025-09-08 12:59:19 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12 9.315 28.82 MULTI-SWEEP 607 1.81 4,428 -0.39
2025-09-08 12:59:20 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 165 169.805 -2.83 MIAX-TRADE 30804 0.39 28,421 -0.23
2025-09-08 12:59:12 Abonnement requis SELL O--|--- PUT 2025-10-03 25 79 80.885 -2.33 AMEX-SPLIT 3560 0.07 36,750 -0.29
2025-09-08 12:59:10 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 580 578.805 0.21 MULTI-SWEEP 3640 0.13 59,000 -0.24
2025-09-08 12:59:10 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 29 25.705 12.82 PHLX-TRADE 3817 0.59 884 -0.50
2025-09-08 12:59:06 Abonnement requis SELL -O-|--- CALL 2025-10-03 25 470 345.969 35.85 SIZE > PRIOR OI MULTI-SWEEP 179 0.60 22,720 -0.24
2025-09-08 12:59:05 Abonnement requis BUY ---|-O- PUT 2026-01-16 130 12 17.375 -30.94 ARCA-TRADE 13971 0.56 11,832 -0.40
2025-09-08 12:59:03 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 40 56.185 -28.81 MULTI-SWEEP 522 0.93 1,976 -0.68
2025-09-08 12:59:03 Abonnement requis SELL O--|--- PUT 2025-09-08 0 648 648.375 -0.06 MULTI-SWEEP 3834 0.12 63,619 -0.08
2025-09-08 12:59:02 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 355 328.855 7.95 MULTI-SWEEP 718 0.55 111,110 -0.19
2025-09-08 12:59:00 Abonnement requis BUY ---|--O PUT 2025-09-08 0 649 648.345 0.10 MULTI-SWEEP 5777 0.12 102,286 -0.03
2025-09-08 12:59:00 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 649 648.31 0.11 GEMX-TRADE 5777 0.11 83,200 -0.05
2025-09-08 12:58:58 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 7 6.425 8.95 MULTI-SWEEP 44074 1.98 19,338 -0.09
2025-09-08 12:58:51 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 22.5 24.1946 -7.00 MULTI-SWEEP 2327 0.79 268,938 2.43
2025-09-08 12:58:52 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 10 10.86 -7.92 SSR MPRL-TRADE 879 1.01 38,750 ∞
2025-09-08 12:58:49 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 10 9.325 7.24 MULTI-SWEEP 19850 0.78 34,500 -0.07
2025-09-08 12:58:49 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 10 9.325 7.24 MEMX-TRADE 19850 0.78 18,078 -0.32
2025-09-08 12:58:46 Abonnement requis BUY ---|-O- PUT 2025-12-19 102 270 346.25 -22.02 MPRL-TRADE 1962 0.46 192,500 -0.04
2025-09-08 12:58:41 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 6.5 6.395 1.64 MULTI-SWEEP 2198 1.87 89,000 0.72
2025-09-08 12:58:42 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 350 346.17 1.11 MEMX-TRADE 7040 0.47 268,500 0.06
2025-09-08 12:58:41 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 6.5 6.395 1.64 AMEX-TRADE 2198 1.87 25,098 -0.02
2025-09-08 12:58:38 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 50 93.7766 -46.68 MULTI-SWEEP 4464 0.45 70,200 -0.11
2025-09-08 12:58:37 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 50 93.77 -46.68 MULTI-SWEEP 4464 0.45 118,950 0.13
2025-09-08 12:58:38 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 50 93.775 -46.68 MRX-TRADE 4464 0.45 37,650 -0.27
2025-09-08 12:58:35 Abonnement requis SELL -O-|--- CALL 2025-10-03 25 345 346.29 -0.37 MULTI-SWEEP 541 0.48 555,000 0.41
2025-09-08 12:58:37 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 50 93.77 -46.68 AMEX-TRADE 4464 0.45 89,400 -0.02
2025-09-08 12:58:34 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 50 93.75 -46.67 MULTI-SWEEP 4464 0.45 214,169 0.60
2025-09-08 12:58:33 Abonnement requis BUY ---|--O PUT 2025-10-17 39 200 236.89 -15.57 MULTI-SWEEP 20971 0.33 55,482 -0.16
2025-09-08 12:58:34 Abonnement requis SELL -O-|--- PUT 2027-01-15 494 50 93.765 -46.68 NOM-TRADE 4464 0.45 121,144 0.14
2025-09-08 12:58:25 Abonnement requis BUY ---|--O PUT 2025-09-08 0 648 648.415 -0.06 MULTI-SWEEP 3834 0.12 61,001 -0.09
2025-09-08 12:58:19 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 6.5 6.415 1.33 MULTI-SWEEP 2198 1.91 90,000 0.74
2025-09-08 12:58:20 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 6.5 6.415 1.33 AMEX-TRADE 2198 1.91 33,930 0.08
2025-09-08 12:58:14 Abonnement requis SELL -O-|--- CALL 2025-09-26 18 400 346.36 15.49 CBOE-SPLIT 5210 0.49 67,164 -0.18
2025-09-08 12:58:02 Abonnement requis SELL O--|--- CALL 2025-09-12 4 350 346.62 0.98 MULTI-SWEEP 21993 0.48 470,302 0.31
2025-09-08 12:58:02 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 2 6.415 -68.82 PHLX-TRADE 36828 3.09 400 -0.31
2025-09-08 12:57:59 Abonnement requis BUY ---|-O- PUT 2025-09-09 1 648 648.505 -0.08 BZX-SPLIT 1082 0.10 66,045 -0.08
2025-09-08 12:58:00 Abonnement requis BUY ---|O-- PUT 2025-10-10 32 12.5 15.255 -18.06 SIZE > PRIOR OI BZX-TRADE 1 0.58 3,915 -0.43
2025-09-08 12:58:00 Abonnement requis BUY ---|-O- PUT 2027-01-15 494 60 93.9589 -36.14 ARCA-TRADE 4991 0.42 163,877 0.35
2025-09-08 12:57:59 Abonnement requis BUY ---|-O- PUT 2025-09-09 1 648 648.505 -0.08 BZX-TRADE 1082 0.10 54,145 -0.10
2025-09-08 12:57:59 Abonnement requis BUY ---|-O- PUT 2027-01-15 494 60 93.95 -36.14 ARCA-TRADE 4991 0.42 163,590 0.35
2025-09-08 12:57:57 Abonnement requis BUY ---|-O- PUT 2027-01-15 494 60 93.9498 -36.14 ARCA-TRADE 4991 0.42 142,428 0.24
2025-09-08 12:57:50 Abonnement requis BUY ---|--O PUT 2025-10-17 39 200 236.995 -15.61 MULTI-SWEEP 20971 0.33 135,316 -0.02
2025-09-08 12:57:50 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 10 10.365 -3.52 MULTI-SWEEP 27671 0.22 23,600 -0.00
2025-09-08 12:57:50 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 10 10.365 -3.52 NOM-TRADE 27671 0.22 15,222 -0.13
2025-09-08 12:57:43 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 200 237.025 -15.62 MULTI-SWEEP 20971 0.33 132,500 -0.03
2025-09-08 12:57:39 Abonnement requis SELL --O|--- CALL 2026-01-16 130 2.5 4.415 -43.37 PHLX-TRADE 15198 1.21 59,700 -0.20
2025-09-08 12:57:35 Abonnement requis BUY ---|O-- CALL 2025-11-21 74 5 4.74484 5.38 MULTI-SWEEP 1257 0.64 25,042 0.41
2025-09-08 12:57:35 Abonnement requis BUY ---|O-- CALL 2025-11-21 74 5 4.745 5.37 EDGX-TRADE 1257 0.68 24,850 0.40
2025-09-08 12:57:33 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 45 39.775 13.14 MULTI-SWEEP 14289 0.43 3,500 -0.32
2025-09-08 12:57:33 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 45 39.775 13.14 C2-TRADE 14289 0.43 2,107 -0.33
2025-09-08 12:57:29 Abonnement requis BUY ---|-O- CALL 2027-01-15 494 30 11.645 157.62 C2-TRADE 9521 0.52 10,574 -0.36
2025-09-08 12:57:25 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10 9.32 7.30 MULTI-SWEEP 1582 1.32 40,257 -0.00
2025-09-08 12:57:26 Abonnement requis SELL --O|--- CALL 2026-01-16 130 2.5 4.41512 -43.38 PHLX-TRADE 15198 1.19 63,282 -0.19
2025-09-08 12:57:24 Abonnement requis BUY ---|--O CALL 2025-09-12 4 360 346.891 3.78 MULTI-SWEEP 16353 0.48 129,112 -0.11
2025-09-08 12:57:25 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10 9.32 7.30 MEMX-TRADE 1582 1.32 22,950 -0.19
2025-09-08 12:57:25 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10 9.32 7.30 AMEX-TRADE 1582 1.32 10,476 -0.33
2025-09-08 12:57:20 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 29.5 29.0758 1.46 SIZE > PRIOR OI MULTI-SWEEP 0 0.39 28,334 -0.63
2025-09-08 12:57:15 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 265 235.83 12.37 MRX-TRADE 3608 0.24 33,500 -0.16
2025-09-08 12:57:03 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 12.5 13.4844 -7.30 MULTI-SWEEP 9388 0.76 9,000 -0.14
2025-09-08 12:56:58 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 68 67.855 0.21 SIZE > PRIOR OI BZX-SPLIT 285 0.78 114,770 0.54
2025-09-08 12:56:56 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 227.5 235.78 -3.51 MULTI-SWEEP 3623 0.28 45,260 -0.13
2025-09-08 12:56:56 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 220 235.78 -6.69 MULTI-SWEEP 20790 0.31 34,720 -0.16
2025-09-08 12:56:58 Abonnement requis BUY ---|O-- PUT 2025-09-12 4 68 67.8144 0.27 SIZE > PRIOR OI BZX-TRADE 285 0.77 110,170 0.50
2025-09-08 12:56:55 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10 9.305 7.47 MULTI-SWEEP 1582 1.33 38,826 -0.02
2025-09-08 12:56:53 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 7.5 7.225 3.81 MULTI-SWEEP 20161 0.50 6,000 -0.15
2025-09-08 12:56:55 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10 9.305 7.47 NOM-TRADE 1582 1.33 11,313 -0.32
2025-09-08 12:56:43 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 40 32.6956 22.34 MULTI-SWEEP 106406 0.62 5,000 -0.55
2025-09-08 12:56:37 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 581 579.055 0.34 EDGX-SPLIT 706 0.13 25,800 -0.38
2025-09-08 12:56:37 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 3 2.715 10.50 ISE-TRADE 1616 0.72 250 -0.25
2025-09-08 12:56:34 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 335 346.835 -3.41 MULTI-SWEEP 6549 0.49 179,691 -0.04
2025-09-08 12:56:35 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 335 346.781 -3.40 ARCA-TRADE 6549 0.49 156,729 -0.07
2025-09-08 12:56:35 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 15 14.7051 2.01 BZX-TRADE 113016 0.87 108,644 0.91
2025-09-08 12:56:31 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 5 4.715 6.04 MULTI-SWEEP 1257 0.69 24,950 0.40
2025-09-08 12:56:23 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 7 6.425 8.95 MULTI-SWEEP 28337 2.16 19,074 -0.09
2025-09-08 12:56:18 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 6.5 6.425 1.17 MULTI-SWEEP 30870 2.15 27,554 0.01
2025-09-08 12:56:17 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 14 9.335 49.97 MULTI-SWEEP 3711 0.82 66,000 0.42
2025-09-08 12:56:17 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 14 9.335 49.97 MEMX-TRADE 3711 0.82 57,618 0.29
2025-09-08 12:56:10 Abonnement requis BUY ---|-O- CALL 2027-01-15 494 5 3.725 34.23 AMEX-TRADE 1171 0.59 30,000 0.00
2025-09-08 12:56:08 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 649 648.585 0.06 MULTI-SWEEP 5777 0.11 83,415 -0.05
2025-09-08 12:56:07 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 14.16 13.195 7.31 MULTI-SWEEP 4780 0.45 107,000 0.46
2025-09-08 12:56:08 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 649 648.585 0.06 BXO-TRADE 5777 0.11 36,022 -0.13
2025-09-08 12:56:07 Abonnement requis BUY ---|--O CALL 2026-01-16 130 14.16 13.195 7.31 MRX-TRADE 4780 0.45 46,438 -0.15
2025-09-08 12:56:07 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 14.16 13.195 7.31 MRX-TRADE 4780 0.45 49,862 -0.11
2025-09-08 12:55:51 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 45.5 45.405 0.21 MULTI-SWEEP 7087 0.41 38,000 -0.22
2025-09-08 12:55:38 Abonnement requis SELL --O|--- PUT 2025-09-12 4 68 68.145 -0.21 SIZE > PRIOR OI MULTI-SWEEP 285 0.75 104,643 0.45
2025-09-08 12:55:28 Abonnement requis SELL O--|--- CALL 2025-09-08 0 648 648.62 -0.10 MULTI-SWEEP 11545 0.12 65,243 -0.08
2025-09-08 12:55:26 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 16 15.355 4.20 ARCA-SPLIT 3126 0.79 6,750 -0.42
2025-09-08 12:55:26 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 232 237.514 -2.32 MULTI-SWEEP 2718 0.23 26,000 -0.35
2025-09-08 12:55:26 Abonnement requis BUY ---|-O- PUT 2025-10-17 39 170 346.71 -50.97 AMEX-TRADE 2226 0.82 5,950 -0.12
2025-09-08 12:55:18 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 2 6.365 -68.58 MULTI-SWEEP 36828 3.07 480 -0.31
2025-09-08 12:55:09 Abonnement requis BUY ---|O-- PUT 2025-09-19 11 1 5.475 -81.74 MULTI-SWEEP 11648 7.11 2,410 -0.71
2025-09-08 12:55:07 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 648 648.655 -0.10 AMEX-TRADE 1997 0.10 48,944 -0.11
2025-09-08 12:55:03 Abonnement requis SELL --O|--- PUT 2025-09-26 18 6 6.355 -5.59 BOX-TRADE 1556 1.76 39,920 0.15
2025-09-08 12:55:03 Abonnement requis SELL --O|--- CALL 2025-09-26 18 60 54.7553 9.58 BZX-TRADE 3013 0.69 51,520 -0.34
2025-09-08 12:55:00 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 10 13.465 -25.73 MIAX-SPLIT 8544 0.86 87,500 0.31
2025-09-08 12:54:55 Abonnement requis SELL O--|--- PUT 2025-09-09 1 578 579.065 -0.18 MULTI-SWEEP 866 0.14 33,018 -0.35
2025-09-08 12:54:55 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 578 579.065 -0.18 CBOE-TRADE 866 0.14 32,250 -0.35
2025-09-08 12:54:49 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 24 25.805 -6.99 MULTI-SWEEP 2667 0.65 78,195 0.29
2025-09-08 12:54:43 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 649 648.485 0.08 MULTI-SWEEP 5777 0.11 36,107 -0.13
2025-09-08 12:54:37 Abonnement requis SELL -O-|--- PUT 2025-12-19 102 70 77.125 -9.24 SIZE > PRIOR OI BOX-TRADE 186 0.64 650,000 0.04
2025-09-08 12:54:32 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 212.5 237.13 -10.39 MULTI-SWEEP 3134 0.35 9,595 -0.24
2025-09-08 12:54:30 Abonnement requis SELL --O|--- CALL 2025-11-21 74 11 6.305 74.46 SIZE > PRIOR OI BZX-TRADE 106 1.79 27,140 0.00
2025-09-08 12:54:27 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.285 -4.53 MULTI-SWEEP 20853 2.03 12,880 -0.16
2025-09-08 12:54:27 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 6 6.285 -4.53 ARCA-TRADE 20853 2.03 11,720 -0.18
2025-09-08 12:54:24 Abonnement requis SELL -O-|--- PUT 2025-09-09 1 647 648.495 -0.23 BZX-SPLIT 1671 0.11 26,400 -0.14
2025-09-08 12:54:18 Abonnement requis SELL --O|--- PUT 2025-09-12 4 15 14.705 2.01 MULTI-SWEEP 843 0.94 30,532 -0.11
2025-09-08 12:54:17 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 648 648.485 -0.07 MULTI-SWEEP 11545 0.12 34,216 -0.13
2025-09-08 12:54:11 Abonnement requis SELL O--|--- PUT 2025-09-08 0 649 648.445 0.09 MULTI-SWEEP 5777 0.11 32,772 -0.13
2025-09-08 12:54:11 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 7 6.265 11.73 MULTI-SWEEP 3864 2.10 25,750 -0.01
2025-09-08 12:54:12 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 6 6.255 -4.08 BZX-TRADE 33938 1.84 36,309 0.11
2025-09-08 12:54:11 Abonnement requis SELL O--|--- PUT 2025-09-08 0 649 648.445 0.09 MRX-TRADE 5777 0.11 31,862 -0.13
2025-09-08 12:53:58 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 550 578.985 -5.01 MULTI-SWEEP 24182 0.21 236,000 0.50
2025-09-08 12:53:58 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 550 578.995 -5.01 NOM-TRADE 24182 0.21 123,664 0.03
2025-09-08 12:53:56 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 350 347.23 0.80 MULTI-SWEEP 21993 0.48 236,000 0.02
2025-09-08 12:53:55 Abonnement requis BUY ---|-O- PUT 2025-11-21 74 1.5 6.275 -76.10 MULTI-SWEEP 10087 2.00 1,800 -0.29
2025-09-08 12:53:55 Abonnement requis BUY ---|--O PUT 2025-09-12 4 165 170.015 -2.95 MULTI-SWEEP 30804 0.39 220,066 0.10
2025-09-08 12:53:55 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 169.985 -2.93 MEMX-TRADE 30804 0.39 43,804 -0.20
2025-09-08 12:53:55 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 169.985 -2.93 MIAX-TRADE 30804 0.39 46,624 -0.20
2025-09-08 12:53:53 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 170.035 2.92 AMEX-TRADE 79471 0.33 54,338 -0.19
2025-09-08 12:53:53 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 175 170.035 2.92 MRX-TRADE 79471 0.33 202,000 0.07
2025-09-08 12:53:50 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 5 6.265 -20.19 MULTI-SWEEP 31976 1.78 75,841 0.57
2025-09-08 12:53:50 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 5 6.275 -20.32 MEMX-TRADE 31976 1.75 48,574 0.25
2025-09-08 12:53:49 Abonnement requis SELL --O|--- PUT 2026-01-16 130 2.5 5.0 -50.00 SSR MEMX-TRADE 818 1.40 15,750 -0.54
2025-09-08 12:53:42 Abonnement requis BUY ---|O-- PUT 2025-09-19 11 2.5 4.61 -45.77 SSR EDGX-SPLIT 11913 2.33 1,000 -0.62
2025-09-08 12:53:39 Abonnement requis BUY ---|-O- CALL 2027-01-15 494 4 4.315 -7.30 MULTI-SWEEP 5707 0.46 49,665 -0.06
2025-09-08 12:53:37 Abonnement requis SELL -O-|--- PUT 2025-10-17 39 550 578.905 -4.99 MULTI-SWEEP 24182 0.21 183,912 0.28
2025-09-08 12:53:37 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 649 648.425 0.09 MULTI-SWEEP 10393 0.11 56,248 -0.10
2025-09-08 12:53:36 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 15 13.765 8.97 MULTI-SWEEP 2762 0.87 6,487 -0.44
2025-09-08 12:53:37 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 649 648.445 0.09 GEMX-TRADE 10393 0.11 51,345 -0.10
2025-09-08 12:53:23 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 50 42.245 18.36 SIZE > PRIOR OI MULTI-SWEEP 55 1.09 14,400 -0.33
2025-09-08 12:53:23 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 172.5 169.965 1.49 MULTI-SWEEP 33576 0.35 42,765 -0.21
2025-09-08 12:53:23 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 172.5 169.965 1.49 MRX-TRADE 33576 0.35 42,465 -0.21
2025-09-08 12:53:21 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 13 6.265 107.50 SIZE > PRIOR OI MULTI-SWEEP 0 2.97 300 -0.31
2025-09-08 12:53:19 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 649 648.405 0.09 MULTI-SWEEP 10393 0.11 66,949 -0.08
2025-09-08 12:53:19 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 649 648.405 0.09 EDGX-TRADE 10393 0.11 66,844 -0.08
2025-09-08 12:53:16 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 650 648.385 0.25 MULTI-SWEEP 10960 0.09 25,128 -0.14
2025-09-08 12:53:13 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 6 6.265 -4.23 MULTI-SWEEP 20853 2.00 12,000 -0.17
2025-09-08 12:53:06 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 649 648.375 0.10 MULTI-SWEEP 5777 0.12 38,800 -0.12
2025-09-08 12:53:05 Abonnement requis SELL --O|--- PUT 2025-09-12 4 36 42.225 -14.74 SIZE > PRIOR OI MULTI-SWEEP 236 1.13 16,190 -0.32
2025-09-08 12:53:05 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 36 42.235 -14.76 SIZE > PRIOR OI EDGX-TRADE 236 1.13 7,640 -0.38
2025-09-08 12:53:03 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 430 328.748 30.80 AMEX-SPLIT 999 0.93 2,000 -0.43
2025-09-08 12:53:04 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5.5 6.215 -11.50 MRX-TRADE 8824 1.40 10,000 -0.32
2025-09-08 12:53:03 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 430 328.75 30.80 AMEX-TRADE 999 0.93 1,980 -0.43
2025-09-08 12:52:59 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 170 156.785 8.43 MULTI-SWEEP 11105 0.52 7,500 -0.27
2025-09-08 12:52:56 Abonnement requis SELL --O|--- CALL 2025-12-19 102 120 109.435 9.65 EDGX-SPLIT 11787 0.20 1,399,720 4.36
2025-09-08 12:52:56 Abonnement requis SELL --O|--- CALL 2025-12-19 102 120 109.435 9.65 EDGX-TRADE 11787 0.20 1,398,460 4.36
2025-09-08 12:52:42 Abonnement requis SELL -O-|--- PUT 2025-10-10 32 34 44.76 -24.04 SIZE > PRIOR OI MULTI-SWEEP 0 0.69 14,539 -0.31
2025-09-08 12:52:42 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 46 32.645 40.91 MULTI-SWEEP 7542 0.78 250 -0.61
2025-09-08 12:52:44 Abonnement requis BUY ---|-O- PUT 2027-01-15 494 10 65.325 -84.69 SPHR-TRADE 2966 0.99 18,850 -0.60
2025-09-08 12:52:43 Abonnement requis SELL --O|--- CALL 2025-12-19 102 120 109.465 9.62 CBOE-TRADE 11787 0.20 1,125,320 3.40
2025-09-08 12:52:41 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 50 32.795 52.46 MULTI-SWEEP 7237 0.72 111,000 -0.16
2025-09-08 12:52:41 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 120 109.531 9.56 MULTI-SWEEP 11787 0.20 279,708 0.41
2025-09-08 12:52:36 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 25 23.985 4.23 MULTI-SWEEP 473 0.44 5,532 -0.44
2025-09-08 12:52:33 Abonnement requis SELL -O-|--- CALL 2025-10-03 25 7 6.285 11.38 MULTI-SWEEP 4623 1.78 45,000 0.21
2025-09-08 12:52:32 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 24 23.825 0.73 SIZE > PRIOR OI MULTI-SWEEP 62 0.48 123,875 0.42
2025-09-08 12:52:30 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 649 648.365 0.10 MULTI-SWEEP 10393 0.11 51,170 -0.10
2025-09-08 12:52:31 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 649 648.355 0.10 EDGX-TRADE 10393 0.12 29,512 -0.14
2025-09-08 12:52:25 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 322.5 346.915 -7.04 MULTI-SWEEP 2974 0.54 29,700 -0.23
2025-09-08 12:52:26 Abonnement requis BUY ---|-O- PUT 2025-10-10 32 5 6.285 -20.45 MIAX-TRADE 7704 1.67 34,029 0.08
2025-09-08 12:52:18 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 13 6.31497 105.86 SIZE > PRIOR OI SPHR-TRADE 0 1.66 33,900 0.08
2025-09-08 12:52:15 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 649 648.325 0.10 MULTI-SWEEP 1814 0.10 112,000 -0.01
2025-09-08 12:52:15 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 60 61.12 -1.83 MULTI-SWEEP 1675 0.42 64,435 0.17
2025-09-08 12:52:15 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 649 648.325 0.10 ISE-TRADE 1814 0.10 38,976 -0.12
2025-09-08 12:52:07 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 50 32.795 52.46 MIAX-SPLIT 7237 0.72 219,890 0.49
2025-09-08 12:52:07 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 17 15.915 6.82 MULTI-SWEEP 13119 0.59 2,392 -0.52
2025-09-08 12:52:07 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 14 13.925 0.54 MULTI-SWEEP 3109 0.60 14,040 -0.15
2025-09-08 12:52:07 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 50 32.795 52.46 MIAX-TRADE 7237 0.72 92,730 -0.27
2025-09-08 12:52:07 Abonnement requis SELL -O-|--- CALL 2025-12-19 102 50 32.795 52.46 MIAX-TRADE 7237 0.72 88,000 -0.30
2025-09-08 12:52:02 Abonnement requis SELL --O|--- CALL 2026-01-16 130 14 7.42449 88.57 MULTI-SWEEP 1039 0.98 30,192 -0.43
2025-09-08 12:52:02 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 14 7.42499 88.55 PHLX-TRADE 1039 0.98 10,480 -0.63
2025-09-08 12:51:50 Abonnement requis BUY ---|O-- CALL 2025-09-12 4 350 346.971 0.87 MULTI-SWEEP 21993 0.48 231,885 0.02
2025-09-08 12:51:48 Abonnement requis BUY ---|-O- CALL 2025-11-21 74 45 32.665 37.76 MULTI-SWEEP 629 0.53 12,300 -0.46
2025-09-08 12:51:35 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 280 156.92 78.43 MULTI-SWEEP 4910 0.64 13,750 -0.25
2025-09-08 12:51:37 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 7 6.325 10.67 MRX-TRADE 28337 2.07 15,500 -0.13
2025-09-08 12:51:32 Abonnement requis SELL -O-|--- PUT 2025-10-03 25 17 19.605 -13.29 SIZE > PRIOR OI MULTI-SWEEP 114 0.77 20,000 -0.23
2025-09-08 12:51:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 265 235.815 12.38 MULTI-SWEEP 3608 0.24 103,500 0.00
2025-09-08 12:51:29 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 3.5 6.325 -44.66 MULTI-SWEEP 4082 1.89 3,500 -0.27
2025-09-08 12:51:27 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 7 6.325 10.67 MULTI-SWEEP 44074 1.94 18,960 -0.09
2025-09-08 12:51:27 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10 6.33 57.98 ARCA-SPLIT 19925 2.85 3,094 -0.28
2025-09-08 12:51:29 Abonnement requis BUY ---|-O- PUT 2025-09-26 18 3.5 6.325 -44.66 MIAX-TRADE 4082 1.89 3,290 -0.28
2025-09-08 12:51:29 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 265 235.82 12.37 SPHR-TRADE 3608 0.24 27,669 -0.17
2025-09-08 12:51:27 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 7 6.325 10.67 MEMX-TRADE 44074 1.94 15,000 -0.14
2025-09-08 12:51:27 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10 6.33 57.98 ARCA-TRADE 19925 2.85 3,073 -0.28
2025-09-08 12:51:24 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 5 6.355 -21.32 MULTI-SWEEP 706 1.65 36,500 0.11
2025-09-08 12:51:24 Abonnement requis BUY ---|-O- PUT 2025-10-24 46 5 6.355 -21.32 ARCA-TRADE 706 1.65 18,250 -0.10
2025-09-08 12:51:17 Abonnement requis BUY ---|--O CALL 2025-09-08 0 648 648.385 -0.06 MULTI-SWEEP 11545 0.12 27,959 -0.14
2025-09-08 12:51:18 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 578 578.984 -0.17 ARCA-TRADE 641 0.16 160,884 0.19
2025-09-08 12:51:10 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 109 108.16 0.78 SIZE > PRIOR OI MULTI-SWEEP 0 0.46 157,500 0.40
2025-09-08 12:51:09 Abonnement requis BUY ---|-O- PUT 2025-10-03 25 6 6.365 -5.73 MIAX-TRADE 1130 1.72 31,248 0.05
2025-09-08 12:51:09 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 100 97.611 2.45 ARCA-TRADE 257 0.31 12,000 -0.49
2025-09-08 12:50:58 Abonnement requis SELL --O|--- CALL 2025-12-19 102 50 32.815 52.37 MIAX-SPLIT 7237 0.72 219,560 0.49
2025-09-08 12:50:58 Abonnement requis SELL --O|--- CALL 2025-12-19 102 50 32.815 52.37 MIAX-TRADE 7237 0.72 69,850 -0.41
2025-09-08 12:50:58 Abonnement requis SELL --O|--- CALL 2025-12-19 102 50 32.815 52.37 MIAX-TRADE 7237 0.72 149,710 0.07
2025-09-08 12:50:52 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 13 6.385 103.60 SIZE > PRIOR OI MULTI-SWEEP 0 2.90 500 -0.31
2025-09-08 12:50:52 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 14 14.645 -4.40 CBOE-SPLIT 1938 0.91 15,776 -0.30
2025-09-08 12:50:52 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 14 14.645 -4.40 CBOE-TRADE 1938 0.91 7,888 -0.40
2025-09-08 12:50:52 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 14 14.645 -4.40 CBOE-TRADE 1938 0.91 7,888 -0.40
2025-09-08 12:50:47 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 103 93.73 9.89 SIZE > PRIOR OI MULTI-SWEEP 130 0.46 1,665 -0.44
2025-09-08 12:50:48 Abonnement requis SELL -O-|--- CALL 2026-06-18 283 35 39.18 -10.67 SIZE > PRIOR OI SSR ARCA-TRADE 93 0.86 558,900 2.02
2025-09-08 12:50:45 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15 14.645 2.42 MULTI-SWEEP 7473 1.00 37,600 -0.02
2025-09-08 12:50:45 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15 14.645 2.42 PHLX-TRADE 7473 1.00 12,173 -0.35
2025-09-08 12:50:45 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 15 14.645 2.42 AMEX-TRADE 7473 1.00 17,531 -0.28
2025-09-08 12:50:42 Abonnement requis SELL --O|--- CALL 2025-09-12 4 350 347.225 0.80 MULTI-SWEEP 21993 0.47 235,842 0.02
2025-09-08 12:50:40 Abonnement requis BUY ---|-O- CALL 2026-06-18 283 35 39.2 -10.71 SIZE > PRIOR OI SSR MULTI-SWEEP 93 0.85 787,050 3.05
2025-09-08 12:50:31 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 280 156.84 78.53 MULTI-SWEEP 4910 0.64 13,750 -0.25
2025-09-08 12:50:29 Abonnement requis BUY ---|-O- PUT 2025-12-19 102 37 40.93 -9.60 MULTI-SWEEP 1059 0.40 80,000 -0.14
2025-09-08 12:50:29 Abonnement requis SELL -O-|--- PUT 2025-09-12 4 28 26.835 4.34 MULTI-SWEEP 1102 0.72 39,270 -0.46
2025-09-08 12:50:29 Abonnement requis BUY ---|-O- PUT 2025-12-19 102 37 40.93 -9.60 SPHR-TRADE 1059 0.40 40,000 -0.68
2025-09-08 12:50:27 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 280 156.785 78.59 MULTI-SWEEP 4910 0.64 13,750 -0.25
2025-09-08 12:50:25 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 250 271.465 -7.91 MULTI-SWEEP 6709 0.39 793,440 3.86
2025-09-08 12:50:22 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 250 271.555 -7.94 MULTI-SWEEP 6709 0.38 804,840 3.93
2025-09-08 12:50:20 Abonnement requis BUY ---|--O CALL 2025-09-19 11 250 270.936 -7.73 MULTI-SWEEP 6709 0.37 4,553,410 25.11
2025-09-08 12:50:13 Abonnement requis BUY ---|-O- CALL 2025-09-09 1 580 578.845 0.20 CBOE-SPLIT 3640 0.13 30,500 -0.36
2025-09-08 12:50:11 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 180 170.045 5.85 C2-SPLIT 56448 0.32 27,840 -0.23
2025-09-08 12:50:06 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 13 9.375 38.67 SIZE > PRIOR OI BOX-SPLIT 144 1.97 3,000 -0.41
2025-09-08 12:50:08 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 40 45.0006 -11.11 ARCA-TRADE 3442 0.84 259,480 1.13
2025-09-08 12:50:04 Abonnement requis SELL O--|--- PUT 2025-09-08 0 648 648.165 -0.03 MULTI-SWEEP 3834 0.12 31,755 -0.13
2025-09-08 12:50:06 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 13 9.375 38.67 SIZE > PRIOR OI BOX-TRADE 144 1.97 2,508 -0.41
2025-09-08 12:50:04 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 40 45.05 -11.21 MULTI-SWEEP 3442 0.78 260,001 1.14
2025-09-08 12:50:04 Abonnement requis BUY ---|-O- CALL 2025-09-08 0 649 648.155 0.13 MULTI-SWEEP 10393 0.12 32,478 -0.13
2025-09-08 12:50:04 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 40 45.0269 -11.16 BOX-TRADE 3442 0.81 161,200 0.55
2025-09-08 12:49:53 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 140 96.57 44.97 SIZE > PRIOR OI MULTI-SWEEP 179 1.08 6,000 -1.25
2025-09-08 12:49:51 Abonnement requis BUY ---|O-- PUT 2027-01-15 494 35 76.385 -54.18 PHLX-SPLIT 2851 0.41 82,500 -0.75
2025-09-08 12:49:51 Abonnement requis BUY ---|O-- PUT 2027-01-15 494 35 76.385 -54.18 PHLX-TRADE 2851 0.41 61,500 -0.77
2025-09-08 12:49:51 Abonnement requis SELL --O|--- CALL 2026-06-18 283 75 76.385 -1.81 PHLX-TRADE 2885 0.35 542,500 -0.36
2025-09-08 12:49:51 Abonnement requis BUY ---|O-- PUT 2027-01-15 494 35 76.385 -54.18 PHLX-TRADE 2851 0.41 21,000 -0.80
2025-09-08 12:49:48 Abonnement requis BUY ---|O-- PUT 2025-10-17 39 90 94.67 -4.93 MIAX-TRADE 3335 0.74 196,144 -0.24
2025-09-08 12:49:45 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 570 578.625 -1.49 MULTI-SWEEP 13477 0.18 66,500 -0.21
2025-09-08 12:49:35 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 75 96.53 -22.30 MRX-SPLIT 1320 1.23 31,500 -1.14
2025-09-08 12:49:34 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 13 6.395 103.28 SIZE > PRIOR OI MULTI-SWEEP 0 2.89 500 -0.31
2025-09-08 12:49:35 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 75 96.53 -22.30 MRX-TRADE 1320 1.23 28,140 -1.16
2025-09-08 12:49:34 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 12 8.415 42.60 MRX-TRADE 18820 0.85 3,920 -0.31
2025-09-08 12:49:32 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 6.5 5.745 13.14 SIZE > PRIOR OI MULTI-SWEEP 260 0.78 11,865 -0.35
2025-09-08 12:49:32 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 6 4.145 44.75 MULTI-SWEEP 8474 2.10 4,770 -0.73
2025-09-08 12:49:32 Abonnement requis BUY ---|-O- CALL 2025-09-26 18 6.5 5.745 13.14 SIZE > PRIOR OI NOM-TRADE 260 0.78 6,915 -0.41
2025-09-08 12:49:30 Abonnement requis SELL --O|--- CALL 2025-09-12 4 40 45.08 -11.27 BZX-TRADE 3442 0.74 260,000 1.14
2025-09-08 12:49:18 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 13 6.395 103.28 SIZE > PRIOR OI MULTI-SWEEP 0 3.18 1,000 -0.30
2025-09-08 12:49:14 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 10 11.415 -12.40 MULTI-SWEEP 3015 0.00 84,000 3.09
2025-09-08 12:49:09 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 10 6.915 44.61 MULTI-SWEEP 78929 0.88 70,132 0.01
2025-09-08 12:48:48 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 36 40.5842 -11.30 CBOE-SPLIT 1037 0.81 29,000 -0.21
2025-09-08 12:48:48 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 36 40.5849 -11.30 CBOE-TRADE 1037 0.81 16,414 -0.33
2025-09-08 12:48:45 Abonnement requis SELL --O|--- PUT 2026-01-16 130 42 45.105 -6.88 MIAX-SPLIT 2090 0.69 159,688 0.55
2025-09-08 12:48:44 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10 9.415 6.21 MULTI-SWEEP 1582 1.31 11,010 -0.32
2025-09-08 12:48:42 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 10 6.425 55.64 MULTI-SWEEP 29604 2.31 5,522 -0.25
2025-09-08 12:48:43 Abonnement requis BUY ---|-O- CALL 2026-01-16 130 10 7.225 38.41 GEMX-TRADE 30131 0.62 14,000 -0.09
2025-09-08 12:48:37 Abonnement requis BUY ---|O-- CALL 2025-12-19 102 10 5.325 87.79 MRX-TRADE 805 1.01 7,200 -0.58
2025-09-08 12:48:32 Abonnement requis SELL --O|--- PUT 2025-09-19 11 17.5 22.12 -20.89 Pre-Earnings MULTI-SWEEP 1392 1.13 18,260 -0.07
2025-09-08 12:48:29 Abonnement requis BUY ---|O-- CALL 2026-02-20 165 45 44.81 0.42 MULTI-SWEEP 2611 0.71 875,249 4.76
2025-09-08 12:48:24 Abonnement requis SELL O--|--- CALL 2025-09-12 4 6.5 6.39515 1.64 MULTI-SWEEP 30870 2.05 26,584 -0.00
2025-09-08 12:48:24 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 6.5 6.395 1.64 ARCA-TRADE 30870 2.01 13,950 -0.15
2025-09-08 12:48:19 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 38 37.455 1.46 MULTI-SWEEP 28597 0.27 42,300 -0.34
2025-09-08 12:48:15 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 42.5 45.125 -5.82 MULTI-SWEEP 12873 0.34 49,440 -0.19
2025-09-08 12:48:15 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 42.5 45.135 -5.84 EMLD-TRADE 12873 0.34 6,600 -0.65
2025-09-08 12:48:11 Abonnement requis BUY ---|--O PUT 2025-09-12 4 335 347.345 -3.55 MULTI-SWEEP 6549 0.50 188,800 -0.03
2025-09-08 12:48:09 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 14 15.165 -7.68 MRX-TRADE 14341 0.68 24,975 -0.04
2025-09-08 12:47:57 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5 6.415 -22.06 MULTI-SWEEP 15726 2.07 6,080 -0.24
2025-09-08 12:47:57 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 5 6.415 -22.06 BXO-TRADE 15726 2.07 4,016 -0.27
2025-09-08 12:47:55 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 13.5 13.245 1.93 MULTI-SWEEP 4659 0.89 54,000 -0.27
2025-09-08 12:47:48 Abonnement requis BUY ---|-O- PUT 2025-12-19 102 220 305.64 -28.02 MULTI-SWEEP 1778 0.60 177,000 -0.22
2025-09-08 12:47:44 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 17 15.285 11.22 MULTI-SWEEP 3575 0.86 4,086 -0.46
2025-09-08 12:47:33 Abonnement requis SELL O--|--- CALL 2025-09-12 4 155 150.725 2.84 MULTI-SWEEP 9255 0.46 269,497 0.47
2025-09-08 12:47:32 Abonnement requis SELL -O-|--- CALL 2025-10-03 25 7.5 6.415 16.91 MULTI-SWEEP 2924 1.84 34,170 0.08
2025-09-08 12:47:34 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 155 150.715 2.84 MIAX-TRADE 9255 0.45 64,680 -0.19
2025-09-08 12:47:31 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 7.5 6.04 24.17 BOX-SPLIT 8482 1.33 12,675 -0.45
2025-09-08 12:47:31 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 7.5 6.04 24.17 BOX-TRADE 8482 1.33 12,090 -0.46
2025-09-08 12:47:29 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 63 63.835 -1.31 MRX-TRADE 8644 0.37 30,500 -0.53
2025-09-08 12:47:22 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 155 150.78 2.80 MULTI-SWEEP 9255 0.45 51,162 -0.23
2025-09-08 12:47:19 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 16.5 15.285 7.95 MULTI-SWEEP 1585 0.78 9,750 -0.38
2025-09-08 12:47:10 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12.5 11.665 7.16 MULTI-SWEEP 2484 0.39 499 -0.29
2025-09-08 12:47:06 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 5 5.575 -10.31 ISE-SPLIT 6332 0.34 38,760 -0.11
2025-09-08 12:47:05 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 13 14.8751 -12.61 MRX-SPLIT 15952 0.83 9,998 -0.26
2025-09-08 12:47:05 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 13 14.875 -12.61 MRX-TRADE 15952 0.85 9,960 -0.26
2025-09-08 12:47:01 Abonnement requis BUY ---|O-- CALL 2025-10-17 39 130 139.747 -6.97 GEMX-TRADE 23910 0.38 660,000 2.02
2025-09-08 12:46:58 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 7.5 6.045 24.07 MULTI-SWEEP 9178 0.89 5,344 -0.40
2025-09-08 12:46:57 Abonnement requis SELL -O-|--- PUT 2025-09-08 0 648 648.035 -0.01 MULTI-SWEEP 3834 0.12 36,352 -0.13
2025-09-08 12:46:58 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 7.5 6.045 24.07 C2-TRADE 9178 0.89 1,984 -0.46
2025-09-08 12:46:58 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 648 648.035 -0.01 MIAX-TRADE 3834 0.12 27,520 -0.14
2025-09-08 12:46:56 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 9 6.45 39.53 MPRL-TRADE 36680 2.18 9,000 -0.21
2025-09-08 12:46:49 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 250 270.474 -7.57 MULTI-SWEEP 6709 0.32 858,140 4.23
2025-09-08 12:46:46 Abonnement requis SELL -O-|--- PUT 2026-03-20 193 30 29.085 3.15 MULTI-SWEEP 2295 0.24 110,556 1.66
2025-09-08 12:46:42 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 7.5 6.045 24.07 MULTI-SWEEP 9178 0.89 4,000 -0.42
2025-09-08 12:46:41 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 290 245.545 18.10 SIZE > PRIOR OI AMEX-TRADE 464 0.46 8,260 -0.38
2025-09-08 12:46:35 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 315 319.335 -1.36 ARCA-SPLIT 1108 0.38 157,500 -0.14
2025-09-08 12:46:33 Abonnement requis SELL --O|--- CALL 2025-09-19 11 6 4.155 44.40 MULTI-SWEEP 8474 1.90 4,236 -0.74
2025-09-08 12:46:35 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 315 319.285 -1.34 ARCA-TRADE 1108 0.38 146,790 -0.14
2025-09-08 12:46:34 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 33.5 32.605 2.74 PHLX-TRADE 687 0.46 10,500 -0.48
2025-09-08 12:46:31 Abonnement requis BUY ---|--O CALL 2025-09-19 11 86 80.875 6.34 SIZE > PRIOR OI CBOE-TRADE 0 0.17 60,000 -0.22
2025-09-08 12:46:21 Abonnement requis SELL --O|--- CALL 2026-04-17 221 3 1.995 50.38 MULTI-SWEEP 5884 1.49 10,585 -0.42
2025-09-08 12:46:20 Abonnement requis SELL -O-|--- PUT 2026-03-20 193 27 29.085 -7.17 MULTI-SWEEP 9713 0.26 34,727 0.19
2025-09-08 12:46:20 Abonnement requis SELL -O-|--- PUT 2026-03-20 193 27 29.085 -7.17 EDGX-TRADE 9713 0.26 30,492 0.11
2025-09-08 12:46:13 Abonnement requis BUY ---|-O- PUT 2025-10-31 53 537 578.825 -7.23 SIZE > PRIOR OI MULTI-SWEEP 180 0.23 344,400 0.96
2025-09-08 12:46:12 Abonnement requis SELL --O|--- CALL 2026-01-16 130 115 83.95 36.99 MULTI-SWEEP 3165 0.33 20,096 -0.29
2025-09-08 12:46:12 Abonnement requis SELL --O|--- CALL 2026-01-16 130 115 83.95 36.99 MEMX-TRADE 3165 0.33 20,000 -0.29
2025-09-08 12:46:08 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 210 245.515 -14.47 MULTI-SWEEP 1088 0.59 960 -0.39
2025-09-08 12:46:06 Abonnement requis SELL -O-|--- CALL 2025-10-17 39 265 235.65 12.45 MULTI-SWEEP 3608 0.24 68,000 -0.08
2025-09-08 12:46:01 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 15 14.625 2.56 MULTI-SWEEP 7473 0.98 39,555 0.01
2025-09-08 12:45:59 Abonnement requis SELL --O|--- PUT 2025-10-24 46 18 24.0849 -25.26 SIZE > PRIOR OI MULTI-SWEEP 0 0.78 34,534 -0.29
2025-09-08 12:46:01 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 15 14.62 2.60 MEMX-TRADE 7473 0.98 24,120 -0.19
2025-09-08 12:45:57 Abonnement requis SELL -O-|--- PUT 2025-10-24 46 18 24.015 -25.05 SIZE > PRIOR OI MULTI-SWEEP 0 0.77 65,520 0.07
2025-09-08 12:45:56 Abonnement requis BUY ---|-O- CALL 2025-09-10 2 37.5 37.455 0.12 MULTI-SWEEP 9429 0.25 27,000 -0.40
2025-09-08 12:45:56 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 215 245.515 -12.43 MULTI-SWEEP 1051 0.44 9,920 -0.38
2025-09-08 12:45:50 Abonnement requis SELL --O|--- CALL 2025-09-19 11 63 62.839 0.26 SIZE > PRIOR OI MULTI-SWEEP 101 0.71 89,593 -0.16
2025-09-08 12:45:50 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 649 648.075 0.14 ARCA-TRADE 1814 0.10 52,500 -0.10
2025-09-08 12:45:50 Abonnement requis SELL -O-|--- CALL 2025-09-09 1 649 648.09 0.14 ARCA-TRADE 1814 0.10 53,000 -0.10
2025-09-08 12:45:47 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 7 6.045 15.80 MULTI-SWEEP 42389 0.80 2,905 -0.44
2025-09-08 12:45:44 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 18 18.43 -2.33 SSR MULTI-SWEEP 17602 0.48 32,000 -0.23
2025-09-08 12:45:44 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 18 18.4251 -2.31 SSR C2-TRADE 17602 0.48 28,000 -0.26
2025-09-08 12:45:44 Abonnement requis SELL -O-|--- CALL 2025-09-19 11 20 18.43 8.52 SSR BZX-TRADE 2721 0.51 9,000 -0.39
2025-09-08 12:45:40 Abonnement requis SELL O--|--- CALL 2025-09-19 11 250 269.935 -7.39 MULTI-SWEEP 6709 0.31 1,663,980 8.78
2025-09-08 12:45:34 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 217.5 234.715 -7.33 MULTI-SWEEP 932 0.32 23,077 -0.26
2025-09-08 12:45:33 Abonnement requis BUY ---|-O- PUT 2025-09-19 11 6 5.705 5.17 AMEX-TRADE 4959 0.69 17,820 -0.26
2025-09-08 12:45:33 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 15.5 15.155 2.28 PHLX-TRADE 685 0.37 3,795 -0.49
2025-09-08 12:45:29 Abonnement requis SELL -O-|--- CALL 2025-11-21 74 46 45.2472 1.66 SIZE > PRIOR OI ARCA-TRADE 200 0.74 176,410 0.64
2025-09-08 12:45:25 Abonnement requis BUY ---|-O- CALL 2025-09-30 22 320 335.115 -4.51 MULTI-SWEEP 2381 0.17 525,840 0.26
2025-09-08 12:45:24 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 14 13.9151 0.61 MULTI-SWEEP 5102 0.63 68,000 0.48
2025-09-08 12:45:25 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 15.5 15.155 2.28 PHLX-TRADE 685 0.37 3,795 -0.49
2025-09-08 12:45:24 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 14 13.915 0.61 PHLX-TRADE 5102 0.63 34,680 0.09
2025-09-08 12:45:24 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 14 13.915 0.61 MPRL-TRADE 5102 0.63 15,878 -0.13
2025-09-08 12:45:24 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 14 13.9151 0.61 EMLD-TRADE 5102 0.63 12,920 -0.17
2025-09-08 12:45:22 Abonnement requis SELL -O-|--- CALL 2026-01-16 130 15 6.045 148.14 MULTI-SWEEP 49209 0.99 4,620 -0.41
2025-09-08 12:45:23 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 579 578.875 0.02 PHLX-TRADE 2599 0.16 41,500 -0.32
2025-09-08 12:45:16 Abonnement requis BUY ---|-O- CALL 2025-09-12 4 172.5 170.005 1.47 MULTI-SWEEP 33576 0.35 56,150 -0.18
2025-09-08 12:45:13 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 28 29.105 -3.80 MULTI-SWEEP 1560 0.34 1,750 -0.44
2025-09-08 12:45:04 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 10 6.465 54.68 MULTI-SWEEP 29604 2.29 6,600 -0.24
2025-09-08 12:45:03 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 110 157.014 -29.94 MULTI-SWEEP 12003 0.94 4,906 -0.27
2025-09-08 12:45:04 Abonnement requis BUY ---|-O- CALL 2025-09-19 11 10 6.465 54.68 ARCA-TRADE 29604 2.29 6,490 -0.24
2025-09-08 12:44:58 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 615 648.365 -5.15 MULTI-SWEEP 42183 0.19 91,500 -0.04
2025-09-08 12:44:58 Abonnement requis SELL -O-|--- PUT 2025-09-19 11 615 648.365 -5.15 MIAX-TRADE 42183 0.19 47,824 -0.11
2025-09-08 12:44:54 Abonnement requis SELL -O-|--- CALL 2027-01-15 494 0.5 6.465 -92.27 MULTI-SWEEP 21379 1.69 178,800 1.77
2025-09-08 12:44:55 Abonnement requis BUY ---|-O- PUT 2025-12-19 102 110 124.256 -11.47 MIAX-TRADE 1802 0.38 182,135 -0.12
2025-09-08 12:44:35 Abonnement requis BUY ---|-O- PUT 2025-09-08 0 579 579.135 -0.02 MULTI-SWEEP 2599 0.16 35,117 -0.34
2025-09-08 12:44:35 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12 11.675 2.78 MULTI-SWEEP 9204 0.26 1,050 -0.28
2025-09-08 12:44:35 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 12 11.675 2.78 PHLX-TRADE 9204 0.26 1,002 -0.28
2025-09-08 12:44:25 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 68 67.195 1.20 SIZE > PRIOR OI MULTI-SWEEP 87 0.39 150,552 0.01
2025-09-08 12:44:24 Abonnement requis SELL -O-|--- CALL 2025-09-12 4 10 9.515 5.10 MULTI-SWEEP 1582 1.34 22,295 -0.20
2025-09-08 12:44:15 Abonnement requis BUY ---|-O- CALL 2025-10-17 39 5 5.005 -0.10 MULTI-SWEEP 14156 1.58 26,250 0.24
2025-09-08 12:44:14 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 170.045 -2.97 MIAX-SPLIT 30804 0.39 39,060 -0.21
2025-09-08 12:44:14 Abonnement requis BUY ---|-O- PUT 2025-09-12 4 165 170.045 -2.97 MIAX-TRADE 30804 0.39 30,225 -0.23