Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDFC20250919P00160000 | 160.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 124.65% | -0.07 | 0.00 | -0.29 | 0.04 | -0.00 |
| WDFC20250919P00165000 | 165.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 113.54% | -0.07 | 0.00 | -0.28 | 0.05 | -0.00 |
| WDFC20250919P00170000 | 170.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 104.63% | -0.08 | 0.00 | -0.29 | 0.05 | -0.00 |
| WDFC20250919P00175000 | 175.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 92.33% | -0.09 | 0.01 | -0.27 | 0.05 | -0.00 |
| WDFC20250919P00180000 | 180.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 82.48% | -0.10 | 0.01 | -0.26 | 0.06 | -0.01 |
| WDFC20250919P00185000 | 185.00 | 0.10 | 3.10 | 0.00 | 0 | 16 | 73.29% | -0.12 | 0.01 | -0.26 | 0.07 | -0.01 |
| WDFC20250919P00190000 | 190.00 | 0.00 | 3.30 | 0.00 | 0 | 26 | 63.40% | -0.14 | 0.01 | -0.26 | 0.07 | -0.01 |
| WDFC20250919P00195000 | 195.00 | 0.20 | 4.30 | 0.00 | 0 | 12 | 50.69% | -0.16 | 0.01 | -0.22 | 0.08 | -0.01 |
| WDFC20250919P00200000 | 200.00 | 0.10 | 2.50 | 0.00 | 0 | 2 | 33.18% | -0.16 | 0.02 | -0.14 | 0.08 | -0.01 |
| WDFC20250919P00210000 | 210.00 | 1.55 | 3.60 | 0.00 | 0 | 12 | 26.39% | -0.47 | 0.05 | -0.20 | 0.13 | -0.02 |
| WDFC20250919P00220000 | 220.00 | 5.60 | 13.40 | 0.00 | 0 | 12 | 48.67% | -0.70 | 0.02 | -0.32 | 0.11 | -0.03 |
| WDFC20250919P00230000 | 230.00 | 15.50 | 23.00 | 0.00 | 0 | 1 | 65.97% | -0.79 | 0.01 | -0.36 | 0.10 | -0.03 |
| WDFC20250919P00240000 | 240.00 | 25.50 | 33.00 | 0.00 | 0 | 0 | 83.91% | -0.82 | 0.01 | -0.40 | 0.09 | -0.03 |
| WDFC20250919P00250000 | 250.00 | 35.50 | 43.00 | 0.00 | 0 | 0 | 91.89% | -0.87 | 0.01 | -0.36 | 0.07 | -0.03 |
| WDFC20250919P00260000 | 260.00 | 45.90 | 53.00 | 0.00 | 0 | 0 | 110.51% | -0.87 | 0.01 | -0.42 | 0.07 | -0.04 |
| WDFC20250919P00270000 | 270.00 | 55.50 | 63.00 | 0.00 | 0 | 0 | 123.91% | -0.88 | 0.00 | -0.44 | 0.07 | -0.04 |
| WDFC20250919P00280000 | 280.00 | 65.50 | 73.00 | 0.00 | 0 | 0 | 138.05% | -0.89 | 0.00 | -0.48 | 0.06 | -0.04 |
| WDFC20250919P00290000 | 290.00 | 75.50 | 83.00 | 0.00 | 0 | 0 | 149.91% | -0.89 | 0.00 | -0.49 | 0.06 | -0.04 |
| WDFC20250919P00300000 | 300.00 | 85.50 | 93.00 | 0.00 | 0 | 0 | 162.83% | -0.90 | 0.00 | -0.52 | 0.06 | -0.04 |
| WDFC20250919P00310000 | 310.00 | 95.50 | 103.00 | 0.00 | 0 | 0 | 169.95% | -0.91 | 0.00 | -0.50 | 0.05 | -0.04 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDFC20250919C00160000 | 160.00 | 47.40 | 55.10 | 0.00 | 0 | 0 | 113.90% | 0.95 | 0.00 | -0.21 | 0.04 | 0.04 |
| WDFC20250919C00165000 | 165.00 | 42.40 | 49.90 | 0.00 | 0 | 0 | 76.61% | 0.98 | 0.00 | -0.05 | 0.02 | 0.04 |
| WDFC20250919C00170000 | 170.00 | 37.50 | 45.20 | 0.00 | 0 | 0 | 84.74% | 0.95 | 0.00 | -0.14 | 0.03 | 0.04 |
| WDFC20250919C00175000 | 175.00 | 32.50 | 40.20 | 0.00 | 0 | 0 | 131.14% | 0.84 | 0.01 | -0.58 | 0.08 | 0.04 |
| WDFC20250919C00180000 | 180.00 | 27.70 | 35.30 | 0.00 | 0 | 0 | 75.77% | 0.92 | 0.01 | -0.20 | 0.05 | 0.04 |
| WDFC20250919C00185000 | 185.00 | 22.70 | 30.20 | 0.00 | 0 | 0 | 70.59% | 0.89 | 0.01 | -0.24 | 0.06 | 0.04 |
| WDFC20250919C00190000 | 190.00 | 17.80 | 25.50 | 0.00 | 0 | 0 | 43.62% | 0.94 | 0.01 | -0.09 | 0.04 | 0.04 |
| WDFC20250919C00195000 | 195.00 | 13.00 | 20.70 | 0.00 | 0 | 0 | 50.27% | 0.84 | 0.01 | -0.22 | 0.08 | 0.04 |
| WDFC20250919C00200000 | 200.00 | 8.00 | 16.00 | 0.00 | 0 | 0 | 42.20% | 0.79 | 0.02 | -0.22 | 0.10 | 0.04 |
| WDFC20250919C00210000 | 210.00 | 2.75 | 6.70 | 0.00 | 0 | 3 | 26.92% | 0.54 | 0.04 | -0.20 | 0.13 | 0.03 |
| WDFC20250919C00220000 | 220.00 | 0.50 | 1.40 | 0.70 | 1 | 9 | 24.95% | 0.14 | 0.03 | -0.10 | 0.08 | 0.01 |
| WDFC20250919C00230000 | 230.00 | 0.00 | 3.20 | 0.00 | 0 | 77 | 54.51% | 0.17 | 0.01 | -0.25 | 0.08 | 0.01 |
| WDFC20250919C00240000 | 240.00 | 0.05 | 1.30 | 0.00 | 0 | 14 | 57.45% | 0.08 | 0.01 | -0.15 | 0.05 | 0.00 |
| WDFC20250919C00250000 | 250.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 93.77% | 0.14 | 0.01 | -0.38 | 0.07 | 0.01 |
| WDFC20250919C00260000 | 260.00 | 0.10 | 1.00 | 0.00 | 0 | 0 | 77.20% | 0.05 | 0.00 | -0.13 | 0.03 | 0.00 |
| WDFC20250919C00270000 | 270.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 121.20% | 0.12 | 0.00 | -0.42 | 0.06 | 0.01 |
| WDFC20250919C00280000 | 280.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 133.53% | 0.11 | 0.00 | -0.44 | 0.06 | 0.01 |
| WDFC20250919C00290000 | 290.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 143.37% | 0.10 | 0.00 | -0.43 | 0.06 | 0.00 |
| WDFC20250919C00300000 | 300.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 156.07% | 0.10 | 0.00 | -0.46 | 0.06 | 0.00 |
| WDFC20250919C00310000 | 310.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 166.45% | 0.09 | 0.00 | -0.48 | 0.05 | 0.00 |
