Nasdaq Global Select

Symbole	Nom	Capitalisation boursière (en millions)	Dernier prix		Jour %	Semaine %	Mois %	3 mois %	6 mois %	Année/Année %
NVDA	NVIDIA Corporation	4 066 435,94	167,02	USD	-2,70	-4,11	-6,31	19,31	42,39	55,79
MSFT	Microsoft Corporation	3 679 830,00	495,00	USD	-2,55	-2,31	-6,21	5,84	23,44	21,21
AAPL	Apple Inc.	3 561 007,70	239,69	USD	-0,04	3,25	18,12	19,47	1,68	7,78
GOOG	Alphabet Inc.	2 643 968,10	235,17	USD	1,08	10,13	20,40	38,49	34,39	48,28
GOOGL	Alphabet Inc.	2 643 968,10	235,00	USD	1,16	10,38	20,72	39,71	35,82	49,45
AMZN	Amazon.com, Inc.	2 476 531,20	232,33	USD	-1,42	1,45	8,69	11,75	11,50	30,60
META	Meta Platforms, Inc.	1 894 669,10	752,45	USD	0,51	1,86	-1,44	9,91	14,62	45,58
AVGO	Broadcom Inc.	1 578 671,46	334,89	USD	9,41	12,61	14,32	28,84	74,80	119,14
TSLA	Tesla, Inc.	1 130 628,40	350,84	USD	3,64	5,08	13,64	23,23	25,70	52,43
NFLX	Netflix, Inc.	529 034,77	1 243,82	USD	-1,09	2,94	8,36	-0,54	25,52	81,95
COST	Costco Wholesale Corporation	426 943,04	963,48	USD	0,79	2,14	2,10	-4,68	-8,04	8,75
PLTR	Palantir Technologies Inc.	362 064,20	153,11	USD	-1,94	-2,30	-11,64	27,69	69,88	407,66
TMUS	T-Mobile US, Inc.	284 895,50	252,76	USD	0,25	0,31	5,79	3,21	-3,80	28,19
CSCO	Cisco Systems, Inc.	264 924,00	66,90	USD	-1,60	-3,17	-0,92	3,53	4,60	36,17
AMD	Advanced Micro Devices, Inc.	245 300,22	151,14	USD	-6,58	-7,07	-13,29	30,64	48,66	8,39
LIN	Linde plc	220 110,82	469,52	USD	-0,61	-1,83	-0,07	-0,16	0,27	0,86
PEP	PepsiCo, Inc.	200 554,30	146,39	USD	-0,34	-1,52	4,98	11,65	-4,87	-18,35
SHOP	Shopify Inc.	190 747,25	146,82	USD	1,15	3,92	15,61	39,79	38,31	109,41
INTU	Intuit Inc.	187 716,78	672,82	USD	0,68	0,87	-12,54	-12,24	8,96	8,26
BKNG	Booking Holdings Inc.	178 484,48	5 505,80	USD	-1,43	-1,67	0,88	-1,16	11,96	45,58
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	174 129,72	124,68	USD	0,65	3,71	10,71	25,52	3,72	34,53
QCOM	QUALCOMM Incorporated	173 255,72	159,84	USD	0,08	-0,55	8,95	8,32	0,85	-2,36
TXN	Texas Instruments Incorporated	170 828,37	187,93	USD	0,34	-7,19	1,36	-1,34	-3,91	-6,76
ISRG	Intuitive Surgical, Inc.	167 369,31	466,86	USD	2,71	-1,36	-2,13	-16,34	-17,81	-2,06
APP	AppLovin Corporation	166 127,08	490,24	USD	-1,95	2,43	29,72	18,38	54,16	455,89
AMGN	Amgen Inc.	152 598,32	283,64	USD	1,26	-1,41	-5,48	-1,21	-10,40	-12,55
ADBE	Adobe Inc.	149 359,16	348,97	USD	1,35	-2,17	3,02	-15,95	-22,66	-38,55
MU	Micron Technology, Inc.	146 871,66	131,37	USD	5,76	10,39	20,46	23,60	39,25	46,96
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	146 300,85	138,17	USD	1,99	-0,10	0,68	6,65	10,73	12,25
GILD	Gilead Sciences, Inc.	142 892,10	115,05	USD	2,02	1,84	2,30	4,16	-0,34	46,06
HON	Honeywell International Inc.	136 026,59	214,25	USD	-0,42	-2,39	-3,08	-5,48	2,21	5,55
LRCX	Lam Research Corporation	130 616,78	102,95	USD	2,52	2,80	6,49	21,25	30,23	36,19
PANW	Palo Alto Networks, Inc.	130 124,67	194,46	USD	1,10	2,07	15,00	-1,34	5,52	13,14
AMAT	Applied Materials, Inc.	129 874,50	162,75	USD	2,85	1,24	-9,15	-0,88	4,78	-9,70
CMCSA	Comcast Corporation	125 397,50	33,91	USD	-0,12	-0,18	4,31	-0,91	-4,64	-14,80
MELI	MercadoLibre, Inc.	122 621,23	2 417,49	USD	-0,01	-2,24	0,39	-6,36	14,42	18,61
ADI	Analog Devices, Inc.	121 547,43	247,07	USD	0,39	-1,69	11,96	13,31	7,67	12,79
ADP	Automatic Data Processing, Inc.	119 956,64	295,97	USD	-1,73	-2,66	-1,16	-9,28	-4,66	9,55
KLAC	KLA Corporation	119 500,84	905,09	USD	3,64	3,79	2,45	14,29	26,44	24,32
INTC	Intel Corporation	107 192,73	24,49	USD	-0,49	0,57	21,30	22,51	17,68	26,24
DASH	DoorDash, Inc.	105 401,04	246,85	USD	-0,78	0,65	-3,30	14,37	26,54	95,37
CRWD	CrowdStrike Holdings, Inc.	104 357,00	417,63	USD	1,25	-1,43	-5,46	-9,79	14,28	62,86
VRTX	Vertex Pharmaceuticals Incorporated	101 525,56	396,12	USD	-0,20	1,30	5,64	-10,75	-19,43	-15,46
SBUX	Starbucks Corporation	96 834,90	85,43	USD	-1,82	-3,13	-5,29	-1,79	-23,51	-6,70
CDNS	Cadence Design Systems, Inc.	95 226,91	351,01	USD	0,48	0,17	-2,63	18,47	43,45	39,93
MSTR	Strategy Inc	94 365,36	335,87	USD	2,53	0,44	-10,54	-8,93	8,85	180,90
CEG	Constellation Energy Corporation	94 255,11	301,58	USD	-2,42	-2,08	-12,22	4,04	31,51	71,28
CME	CME Group Inc.	94 208,82	261,94	USD	-2,05	-1,71	-7,97	-4,71	2,93	19,40
SNPS	Synopsys, Inc.	92 772,65	598,14	USD	-0,63	-0,89	-4,83	24,04	33,53	25,65
HOOD	Robinhood Markets, Inc.	89 932,03	101,25	USD	-1,61	-2,67	-3,99	39,64	110,41	414,74
ORLY	O'Reilly Automotive, Inc.	89 172,83	104,84	USD	-0,19	1,12	2,55	14,64	17,39	38,24
CTAS	Cintas Corporation	82 402,87	204,50	USD	-1,13	-2,63	-8,24	-9,87	-0,38	2,39
MDLZ	Mondelez International, Inc.	79 911,55	61,74	USD	1,38	0,49	-0,90	-6,98	-6,88	-17,76
TRI	Thomson Reuters Corporation	78 705,74	174,64	USD	-2,31	-1,67	-12,60	-10,58	-0,77	3,95
COIN	Coinbase Global, Inc.	76 688,85	299,07	USD	-2,52	-1,80	0,36	22,47	34,44	87,27
ABNB	Airbnb, Inc.	75 877,14	123,81	USD	-1,24	-5,15	-4,73	-9,82	-13,16	6,59
EQIX	Equinix, Inc.	75 719,13	773,68	USD	0,75	-1,59	-0,68	-14,96	-16,00	-5,85
MAR	Marriott International, Inc.	72 024,87	264,70	USD	-1,54	-1,18	1,92	1,88	-2,36	15,56
ADSK	Autodesk, Inc.	69 489,12	326,37	USD	2,01	3,71	9,08	9,44	22,13	29,63
PYPL	PayPal Holdings, Inc.	65 520,00	68,26	USD	-0,29	-2,75	0,63	-5,81	-1,78	-5,23
WDAY	Workday, Inc.	61 709,04	231,08	USD	-0,02	0,11	2,71	-7,60	-10,99	-9,66
MNST	Monster Beverage Corporation	60 985,82	62,46	USD	-1,56	0,08	5,79	-0,86	12,85	29,53
CSX	CSX Corporation	60 644,93	32,53	USD	-0,40	0,06	-8,75	2,49	5,21	-4,38
FTNT	Fortinet, Inc.	60 344,36	78,83	USD	3,13	0,08	-18,06	-23,84	-26,19	4,00
REGN	Regeneron Pharmaceuticals, Inc.	59 698,69	573,38	USD	1,09	-1,26	0,61	18,70	-16,56	-50,17
ALNY	Alnylam Pharmaceuticals, Inc.	59 200,29	452,00	USD	-0,34	1,23	7,90	46,75	81,36	79,74
AEP	American Electric Power Company, Inc.	57 786,89	108,11	USD	-0,49	-2,62	-4,53	6,23	4,57	4,86
NXPI	NXP Semiconductors N.V.	57 235,78	226,74	USD	0,60	-3,45	8,76	9,59	4,60	-4,21
AXON	Axon Enterprise, Inc.	56 773,13	728,41	USD	-0,24	-2,53	-16,00	-7,60	36,16	105,27
ROP	Roper Technologies, Inc.	55 792,75	518,44	USD	-1,65	-1,50	-3,62	-8,96	-12,69	-6,57
FAST	Fastenal Company	55 074,17	47,99	USD	-4,54	-3,36	5,61	16,09	28,85	47,25
MRVL	Marvell Technology, Inc.	54 628,46	63,33	USD	-1,20	0,74	-17,36	-2,81	-29,74	-9,39
NDAQ	Nasdaq, Inc.	53 632,64	93,48	USD	-0,87	-1,33	-2,97	11,29	18,63	27,36
VRSN	VeriSign, Inc.	52 316,29	280,09	USD	1,09	2,46	4,42	0,79	16,25	52,69
PCAR	PACCAR Inc	52 011,15	99,05	USD	0,86	-0,93	0,87	7,14	-3,81	7,00
IDXX	IDEXX Laboratories, Inc.	51 535,65	642,99	USD	0,40	-0,63	0,16	23,13	47,06	37,05
PAYX	Paychex, Inc.	48 815,31	135,44	USD	-1,37	-2,88	-2,69	-14,98	-10,95	4,13
ROST	Ross Stores, Inc.	48 756,85	150,95	USD	-1,22	2,58	6,46	6,12	8,88	-1,43
DDOG	Datadog, Inc.	47 105,39	136,08	USD	3,26	-0,44	2,36	11,77	18,24	23,61
CPRT	Copart, Inc.	46 972,05	48,57	USD	-2,80	-0,49	4,35	-3,13	-10,73	-1,90
TEAM	Atlassian Corporation	45 315,94	172,43	USD	2,59	-3,01	-7,02	-21,12	-37,69	6,50
BKR	Baker Hughes Company	44 896,30	45,58	USD	-1,60	0,40	4,02	22,69	7,70	33,63
TTWO	Take-Two Interactive Software, Inc.	44 196,99	239,68	USD	-0,40	2,75	6,09	3,74	11,58	52,60
EXC	Exelon Corporation	43 863,75	43,43	USD	0,21	-0,57	-2,82	1,33	0,16	13,04
CRWV	CoreWeave, Inc.	43 355,26	89,09	USD	1,84	-13,54	-20,34	-34,03
KMB	Kimberly-Clark Corporation	43 110,49	129,89	USD	0,56	0,58	-3,22	-4,00	-8,29	-12,27
XEL	Xcel Energy Inc.	42 968,55	72,68	USD	0,61	0,40	-1,42	5,99	5,75	14,53
ZS	Zscaler, Inc.	42 911,20	274,20	USD	2,22	-1,03	-2,75	-8,87	39,58	69,00
EBAY	eBay Inc.	42 716,26	92,66	USD	-0,40	2,26	1,51	19,19	39,23	56,73
EA	Electronic Arts Inc.	42 323,62	168,62	USD	0,35	-1,94	4,74	14,02	25,79	15,56
MPWR	Monolithic Power Systems, Inc.	41 467,77	865,86	USD	2,09	3,60	7,86	27,13	41,44	2,90
CCEP	Coca-Cola Europacific Partners PLC	40 651,79	88,88	USD	1,67	0,02	-9,61	-3,41	4,95	9,15
FANG	Diamondback Energy, Inc.	40 386,15	138,71	USD	-2,82	-6,76	-4,78	0,92	-2,80	-24,62
FER	Ferrovial SE	40 093,49	55,75	USD	1,42	1,68	7,40	8,70	20,62	33,09
STX	Seagate Technology Holdings plc	40 078,08	188,16	USD	2,27	12,40	24,00	47,35	103,57	86,65
KDP	Keurig Dr Pepper Inc.	38 918,54	28,65	USD	-2,05	-1,51	-14,02	-12,01	-13,96	-22,50
VRSK	Verisk Analytics, Inc.	37 730,40	270,31	USD	0,10	0,82	2,11	-15,68	-8,95	-1,17
CSGP	CoStar Group, Inc.	37 545,81	89,46	USD	0,40	-0,03	-7,35	14,40	14,97	15,64
CHTR	Charter Communications, Inc.	35 717,18	261,50	USD	0,77	-1,54	-1,68	-33,17	-30,90	-20,94
MCHP	Microchip Technology Incorporated	35 575,50	65,92	USD	2,31	1,42	-1,80	2,41	10,53	-14,11
CTSH	Cognizant Technology Solutions Corporation	35 119,98	71,82	USD	0,52	-0,60	2,75	-9,46	-14,79	-6,44
UAL	United Airlines Holdings, Inc.	34 876,25	106,59	USD	0,51	1,51	21,59	32,66	16,79	136,24
GEHC	GE HealthCare Technologies Inc.	34 579,63	75,73	USD	2,17	2,71	7,05	5,84	-10,65	-13,24
ACGL	Arch Capital Group Ltd.	34 130,73	91,29	USD	-1,01	-0,26	2,97	-3,47	-0,07	-18,63
KHC	The Kraft Heinz Company	32 305,44	27,29	USD	1,22	-2,43	0,92	2,52	-11,94	-24,47
WTW	Willis Towers Watson Public Limited Company	32 230,89	329,27	USD	-0,17	0,76	1,47	7,02	-1,56	12,12
TSCO	Tractor Supply Company	32 095,63	60,52	USD	-0,20	-2,01	1,25	17,63	10,14	11,74
WDC	Western Digital Corporation	32 036,88	92,04	USD	1,71	14,56	21,36	67,19	108,24	47,01
ODFL	Old Dominion Freight Line, Inc.	31 812,32	150,71	USD	1,28	-0,17	2,42	-5,62	-14,62	-19,00
ALAB	Astera Labs, Inc.	31 628,18	191,20	USD	1,73	4,94	41,07	110,78	178,84	358,62
SRAD	Sportradar Group AG	31 607,11	30,87	USD	-0,10	-0,23	10,88	29,71	41,61	159,19
DXCM	DexCom, Inc.	31 587,79	80,51	USD	-0,31	6,86	6,69	-6,10	-1,77	16,60
INSM	Insmed Incorporated	30 632,16	145,10	USD	1,80	6,61	30,01	99,48	87,11	99,01
FITB	Fifth Third Bancorp	30 460,93	45,62	USD	-1,38	-0,33	10,35	19,11	12,78	9,40
WBD	Warner Bros. Discovery, Inc.	29 972,25	12,11	USD	2,89	4,04	-4,80	25,49	5,95	63,21
AFRM	Affirm Holdings, Inc.	28 655,26	87,35	USD	-2,58	-1,25	16,68	56,79	48,93	120,36
SOFI	SoFi Technologies, Inc.	28 526,41	25,60	USD	0,87	0,23	18,85	87,27	90,62	252,62
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	27 030,43	112,46	USD	8,66	12,46	1,25	2,10	-2,01	24,75
EXPE	Expedia Group, Inc.	26 762,05	214,95	USD	-0,73	0,07	18,21	23,98	12,55	59,00
LPLA	LPL Financial Holdings Inc.	26 656,04	332,99	USD	-7,51	-8,64	-10,95	-12,39	-3,50	54,25
IBKR	Interactive Brokers Group, Inc.	26 377,63	60,16	USD	-6,41	-3,34	-5,57	16,35	22,34	90,89
FOXA	Fox Corporation	26 097,70	61,50	USD	1,13	3,02	12,04	14,23	9,16	52,15
FOX	Fox Corporation	26 097,70	55,97	USD	1,17	2,60	11,78	13,53	6,47	49,77
HBAN	Huntington Bancshares Incorporated	25 718,64	17,63	USD	-1,40	-1,01	8,83	12,01	14,63	20,34
PTC	PTC Inc.	25 629,01	213,90	USD	0,30	0,19	-0,41	27,47	32,73	26,94
TW	Tradeweb Markets Inc.	25 412,24	119,09	USD	-3,48	-3,46	-15,26	-14,85	-11,84	1,26
ZM	Zoom Communications Inc.	25 246,84	83,68	USD	1,08	2,78	16,71	2,89	10,69	24,47
FWONA	Formula One Group	24 701,84	90,51	USD	0,53	0,43	2,92	1,91	5,17	29,56
PODD	Insulet Corporation	24 510,02	348,43	USD	0,57	2,52	24,00	9,86	28,66	61,23
FCNCA	First Citizens BancShares, Inc.	24 416,03	1 925,26	USD	-4,22	-2,96	3,36	6,13	1,78	-1,39
NTRS	Northern Trust Corporation	24 330,57	127,27	USD	-1,71	-3,05	1,07	19,54	20,78	41,95
CRDO	Credo Technology Group Holding Ltd	24 214,20	140,82	USD	5,09	14,44	27,68	92,90	201,35	428,41
SMCI	Super Micro Computer, Inc.	24 150,11	40,41	USD	-0,71	-2,72	-29,43	-0,88	3,88	-2,53
CINF	Cincinnati Financial Corporation	23 976,42	153,36	USD	-1,43	-0,16	1,95	2,33	7,11	12,48
TROW	T. Rowe Price Group, Inc.	23 784,38	108,16	USD	-3,01	0,50	2,38	16,00	7,46	3,88
NTAP	NetApp, Inc.	23 750,00	118,75	USD	-0,07	5,28	16,41	13,53	25,17	1,65
CYBR	CyberArk Software Ltd.	23 209,09	462,77	USD	1,02	2,10	14,25	18,00	27,85	71,71
ULTA	Ulta Beauty, Inc.	23 104,34	514,86	USD	-2,76	4,49	0,92	10,24	46,42	41,53
DKNG	DraftKings Inc.	23 101,10	46,56	USD	-1,77	-2,96	3,60	38,04	7,26	30,31
NTRA	Natera, Inc.	22 979,28	168,02	USD	0,88	-0,14	19,91	1,52	13,59	43,00
CG	The Carlyle Group Inc.	22 886,25	63,75	USD	-1,82	-1,25	6,07	40,92	38,11	67,45
FWONK	Formula One Group	22 691,92	100,75	USD	1,08	0,85	2,47	2,83	7,96	31,84
EXE	Expand Energy Corporation	22 670,51	95,51	USD	-1,19	-1,31	-5,47	-17,36	-6,03
CDW	CDW Corporation	22 251,60	169,73	USD	2,09	3,02	2,72	-3,47	-1,66	-20,99
FSLR	First Solar, Inc.	21 999,65	205,14	USD	1,62	5,10	9,79	25,21	56,72	-4,48
ESLT	Elbit Systems Ltd.	21 975,04	482,04	USD	0,52	0,38	-0,40	14,80	36,93	138,65
SSNC	SS&C Technologies Holdings, Inc.	21 744,67	88,80	USD	0,08	0,16	3,33	10,70	2,10	21,69
LIF	Life360, Inc.	21 738,87	93,44	USD	5,61	3,31	23,19	43,67	116,85	148,51
SBAC	SBA Communications Corporation	21 249,00	197,74	USD	1,32	-3,47	-9,77	-13,90	-10,27	-15,27
FLEX	Flex Ltd.	21 210,27	55,66	USD	0,89	3,80	10,13	30,78	54,65	83,09
GRAB	Grab Holdings Limited	21 052,54	5,16	USD	2,18	3,41	3,82	1,98	6,83	54,49
DLTR	Dollar Tree, Inc.	20 692,61	101,12	USD	0,87	-7,37	-12,57	4,60	44,14	47,69
CHKP	Check Point Software Technologies Ltd.	20 681,01	193,09	USD	1,22	-0,03	2,22	-16,45	-12,87	2,63
BIIB	Biogen Inc.	20 624,28	140,67	USD	0,52	6,39	5,85	7,91	-2,16	-30,29
Z	Zillow Group, Inc.	20 594,43	87,89	USD	5,01	4,25	6,55	25,92	14,28	63,94
ZG	Zillow Group, Inc.	20 594,43	84,78	USD	4,78	4,05	6,98	23,07	12,81	63,13
ON	ON Semiconductor Corporation	20 192,18	49,10	USD	2,17	-0,98	3,95	-0,88	5,62	-30,10
STLD	Steel Dynamics, Inc.	19 977,34	134,63	USD	2,88	2,83	8,99	1,92	5,41	20,94
LULU	lululemon athletica inc.	19 958,80	167,80	USD	-18,58	-17,01	-13,98	-49,27	-51,99	-33,86
TER	Teradyne, Inc.	19 228,03	120,20	USD	0,68	1,66	12,41	47,05	9,06	-4,68
TRMB	Trimble Inc.	19 223,26	80,74	USD	1,29	-0,10	-2,37	13,46	16,19	44,75
NTNX	Nutanix, Inc.	18 792,70	69,92	USD	1,82	4,03	-4,61	-10,75	-9,31	11,28
CASY	Casey's General Stores, Inc.	18 786,26	505,64	USD	1,50	2,25	-1,77	13,45	24,90	32,80
GFS	GLOBALFOUNDRIES Inc.	18 472,23	33,29	USD	-0,12	-0,30	1,49	-11,25	-12,94	-19,38
FFIV	F5, Inc.	18 279,61	315,89	USD	0,49	0,88	-0,91	7,46	11,73	57,32
GEN	Gen Digital Inc.	18 201,50	29,50	USD	-0,10	-2,32	3,22	1,27	7,08	13,72
UTHR	United Therapeutics Corporation	18 109,62	400,52	USD	5,27	31,42	31,40	25,28	28,79	14,43
PFG	Principal Financial Group, Inc.	17 850,39	79,98	USD	-1,62	-0,66	5,07	5,32	-8,13	0,35
TLN	Talen Energy Corporation	17 770,11	389,19	USD	2,30	2,71	1,28	52,06	96,71	168,39
ERIE	Erie Indemnity Company	17 520,77	335,07	USD	-0,40	-5,45	-6,10	-8,78	-25,05	-32,44
NWS	News Corporation	17 329,85	33,40	USD	0,69	-1,39	-0,45	3,76	4,83	19,07
NWSA	News Corporation	17 329,85	29,44	USD	0,48	0,10	0,51	5,67	4,62	9,32
RIVN	Rivian Automotive, Inc.	17 238,80	14,21	USD	3,72	4,72	16,95	3,12	24,43	3,42
WMG	Warner Music Group Corp.	17 040,22	32,69	USD	-0,37	-1,98	9,40	24,72	-2,10	16,05
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16 909,23	88,62	USD	-2,71	-5,68	-0,55	4,52	-13,35	-30,97
BSY	Bentley Systems, Incorporated	16 898,20	53,80	USD	0,11	-3,32	-5,70	9,46	23,99	10,61
INCY	Incyte Corporation	16 820,78	86,64	USD	1,40	2,40	11,47	28,85	24,11	37,61
LNT	Alliant Energy Corporation	16 602,77	64,62	USD	-0,15	-0,69	-2,19	7,13	1,86	9,58
EVRG	Evergy, Inc.	16 478,83	71,60	USD	0,03	0,48	-1,97	10,04	6,91	18,50
DOCU	DocuSign, Inc.	16 177,07	79,86	USD	4,75	4,17	8,15	-14,04	-3,04	40,28
OKTA	Okta, Inc.	16 051,08	91,48	USD	1,94	-1,39	-4,69	-12,19	-21,35	22,45
ZBRA	Zebra Technologies Corporation	15 952,42	313,80	USD	0,82	-1,04	3,70	7,75	3,22	-4,63
ARCC	Ares Capital Corporation	15 842,64	22,44	USD	0,31	0,18	-0,18	2,23	-0,84	7,57
LOGI	Logitech International S.A.	15 814,52	107,25	USD	0,69	3,58	12,56	27,22	9,79	24,96
FTAI	FTAI Aviation Ltd.	15 794,37	154,00	USD	-1,00	0,10	10,81	24,71	36,13	29,54
DPZ	Domino's Pizza, Inc.	15 741,10	463,83	USD	0,27	1,21	3,73	0,83	-2,59	13,06
NBIS	Nebius Group N.V.	15 628,02	65,47	USD	0,86	-4,17	18,67	41,40	117,00
RPRX	Royalty Pharma plc	15 592,63	36,07	USD	-2,25	0,25	-4,85	6,87	6,81	24,08
ILMN	Illumina, Inc.	15 532,01	98,93	USD	1,28	-1,03	1,20	20,28	15,45	-23,76
CHRW	C.H. Robinson Worldwide, Inc.	15 166,38	126,13	USD	-1,34	-2,00	8,43	32,06	28,82	23,44
HOLX	Hologic, Inc.	14 977,51	66,76	USD	0,56	-0,54	-1,56	5,85	7,54	-17,57
EWBC	East West Bancorp, Inc.	14 825,56	107,58	USD	-0,93	2,32	8,38	17,53	18,95	33,52
WWD	Woodward, Inc.	14 493,29	242,85	USD	-0,71	-1,61	-4,06	4,08	32,79	50,17
NBIX	Neurocrine Biosciences, Inc.	14 274,81	144,10	USD	2,64	3,22	12,24	15,64	26,57	18,88
ROKU	Roku, Inc.	13 983,74	95,24	USD	-1,97	-1,37	13,87	27,67	11,95	42,79
JBHT	J.B. Hunt Transport Services, Inc.	13 912,92	143,73	USD	-1,07	-0,87	0,34	3,31	-10,19	-15,10
TEM	Tempus AI, Inc.	13 814,14	79,62	USD	1,92	4,96	37,89	35,73	50,06	43,12
GLPI	Gaming and Leisure Properties, Inc.	13 703,23	48,43	USD	0,19	0,87	4,08	5,08	-3,91	-5,96
MEDP	Medpace Holdings, Inc.	13 645,04	486,98	USD	0,96	2,41	11,62	65,88	48,22	40,18
COO	The Cooper Companies, Inc.	13 616,00	68,09	USD	0,13	1,03	-2,11	-4,34	-25,45	-36,07
ICLR	ICON Public Limited Company	13 600,01	174,88	USD	-0,84	-1,72	5,36	29,71	-6,23	-43,22
SFM	Sprouts Farmers Market, Inc.	13 578,14	138,83	USD	-0,89	-1,22	-6,98	-17,42	-4,06	39,29
LECO	Lincoln Electric Holdings, Inc.	13 483,11	244,32	USD	0,14	0,70	-0,51	22,94	24,77	40,04
REG	Regency Centers Corporation	13 404,62	73,68	USD	0,16	1,63	-0,18	3,43	-4,42	0,52
MANH	Manhattan Associates, Inc.	13 019,45	215,31	USD	2,60	-0,06	-0,21	13,21	24,51	-14,84
LAMR	Lamar Advertising Company	12 966,11	128,00	USD	-0,01	0,59	1,92	6,58	2,80	2,92
NDSN	Nordson Corporation	12 700,24	225,03	USD	-0,43	-0,03	5,16	5,38	6,93	-8,75
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	12 468,76	205,91	USD	3,93	5,99	10,35	15,97	32,11	73,03
WYNN	Wynn Resorts, Limited	12 450,69	120,90	USD	-1,62	-4,62	12,24	45,24	33,34	56,77
DUOL	Duolingo, Inc.	12 420,00	271,18	USD	-0,56	-8,96	-20,31	-48,15	-7,36	28,97
POOL	Pool Corporation	12 414,60	333,09	USD	5,47	7,20	6,77	7,99	-3,15	-2,60
ENTG	Entegris, Inc.	12 411,77	81,98	USD	2,93	-2,10	11,78	13,83	-19,93	-25,59
VTRS	Viatris Inc.	12 245,81	10,50	USD	1,65	-0,47	16,93	24,11	10,76	-10,03
SAIL	SailPoint, Inc.	12 244,76	21,98	USD	4,37	6,49	12,72	21,98	-6,11
RGLD	Royal Gold, Inc.	12 150,53	184,86	USD	2,44	2,94	15,41	0,55	22,70	34,41
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12 110,90	17,22	USD	-1,26	-4,33	-3,04	0,82	-9,13	-2,27
HST	Host Hotels & Resorts, Inc.	11 983,12	17,43	USD	-0,91	1,28	13,18	13,40	8,40	4,18
MBLY	Mobileye Global Inc.	11 981,67	14,70	USD	-1,01	4,93	4,40	-10,88	-1,21	16,48
CART	Maplebear Inc.	11 895,24	45,29	USD	1,87	4,43	-5,53	-2,05	17,36	30,82
JKHY	Jack Henry & Associates, Inc.	11 844,33	162,24	USD	0,23	-0,62	-2,27	-10,37	-8,66	-6,33
MMYT	MakeMyTrip Limited	11 562,97	100,45	USD	0,36	1,72	8,31	0,39	9,58	7,14
AKAM	Akamai Technologies, Inc.	11 228,36	78,56	USD	1,77	-0,72	6,67	3,18	-5,14	-20,74
TXRH	Texas Roadhouse, Inc.	11 189,16	168,85	USD	-0,31	-2,14	-7,34	-11,91	-9,15	2,18
HAS	Hasbro, Inc.	11 186,12	79,73	USD	-0,83	-1,77	3,59	22,32	26,48	17,60
SWKS	Skyworks Solutions, Inc.	11 159,68	75,20	USD	0,75	0,35	11,19	6,24	11,59	-25,83
BMRN	BioMarin Pharmaceutical Inc.	11 091,94	57,77	USD	1,80	-0,86	-6,72	4,52	-18,85	-32,13
DRS	Leonardo DRS, Inc.	10 953,53	41,20	USD	0,71	-1,10	-0,68	-7,21	33,94	48,84
KTOS	Kratos Defense & Security Solutions, Inc.	10 927,48	64,81	USD	1,92	-1,56	9,11	60,58	133,05	196,75
MORN	Morningstar, Inc.	10 852,15	257,24	USD	-0,34	-1,97	-1,84	-16,12	-14,84	-17,53
AGNC	AGNC Investment Corp.	10 812,85	10,37	USD	1,67	6,25	8,02	14,71	0,78	1,17
SEIC	SEI Investments Company	10 782,67	87,17	USD	-2,30	-1,26	-0,73	2,30	13,31	31,40
ASTS	AST SpaceMobile, Inc.	10 631,72	42,41	USD	1,31	-13,34	-19,33	37,47	25,47	49,07
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10 592,92	23,98	USD	-0,12	1,52	20,99	31,47	39,91	94,01
TTAN	ServiceTitan, Inc.	10 581,76	113,99	USD	13,64	6,30	1,99	-0,49	24,69
AUR	Aurora Innovation, Inc.	10 526,01	5,73	USD	2,50	1,78	-6,98	1,42	-20,86	41,48
SATS	EchoStar Corporation	10 514,18	67,24	USD	0,03	8,82	151,55	253,34	118,38	201,80
PPC	Pilgrim's Pride Corporation	10 513,60	44,29	USD	-0,07	-0,36	-9,54	-6,73	-17,03	-2,62
COKE	Coca-Cola Consolidated, Inc.	10 496,69	120,81	USD	1,26	3,05	7,71	13,79	-10,93	-10,40
LITE	Lumentum Holdings Inc.	10 432,31	149,46	USD	5,32	12,54	38,20	83,07	121,95	171,35
NXT	Nextracker Inc.	10 353,36	70,12	USD	1,84	4,25	25,17	21,61	63,83	94,56
EXEL	Exelixis, Inc.	10 232,60	37,88	USD	1,34	1,23	1,12	-10,60	-1,99	48,14
BBIO	BridgeBio Pharma, Inc.	10 209,04	53,38	USD	2,99	3,13	8,47	39,23	52,65	70,54
XP	XP Inc.	10 159,89	18,91	USD	5,64	4,24	12,83	-4,40	31,78	1,56
CPB	The Campbell's Company	10 146,90	34,03	USD	4,19	6,58	4,29	-0,26	-13,14	-33,72
PSKY	Paramount Skydance Corporation	10 121,62	15,00	USD	1,76	2,04
ALGN	Align Technology, Inc.	10 095,24	139,12	USD	3,28	-2,00	-0,38	-22,82	-20,13	-38,58
SNDK	Sandisk Corporation	10 014,14	68,55	USD	9,68	30,65	63,49	75,23	41,43
ENSG	The Ensign Group, Inc.	9 968,69	173,99	USD	0,57	1,29	10,18	14,70	32,31	14,72
CAI	Caris Life Sciences, Inc.	9 796,01	34,85	USD	-4,13	-9,22	15,02
MRNA	Moderna, Inc.	9 775,57	25,14	USD	3,54	4,36	-8,48	-3,75	-28,60	-65,77
IONS	Ionis Pharmaceuticals, Inc.	9 747,62	61,23	USD	3,17	43,61	42,23	73,75	81,42	27,17
MTSI	MACOM Technology Solutions Holdings, Inc.	9 664,44	129,86	USD	-1,54	1,33	-5,41	1,72	16,34	31,09
PCTY	Paylocity Holding Corporation	9 648,08	174,40	USD	-0,66	-2,69	-4,02	-9,97	-13,65	12,28
MDGL	Madrigal Pharmaceuticals, Inc.	9 620,30	432,89	USD	0,39	-1,13	27,73	57,93	24,65	75,97
MNDY	monday.com Ltd.	9 574,14	185,73	USD	1,81	-3,77	-25,70	-39,10	-33,72	-25,45
DOX	Amdocs Limited	9 512,80	86,00	USD	1,65	0,50	1,43	-5,47	-2,09	0,39
PEGA	Pegasystems Inc.	9 503,01	55,51	USD	3,16	2,40	-2,78	9,01	39,95	59,56
TTEK	Tetra Tech, Inc.	9 482,72	36,09	USD	1,21	-0,91	-3,43	2,47	24,71	-22,63
UMBF	UMB Financial Corporation	9 450,63	124,47	USD	0,68	2,11	11,87	22,22	19,12	22,74
SFD	Smithfield Foods, Inc.	9 360,01	23,81	USD	-1,77	-6,37	-5,52	3,93	17,12
WTFC	Wintrust Financial Corporation	9 339,82	139,53	USD	-0,20	1,63	10,90	17,36	20,45	32,53
FYBR	Frontier Communications Parent, Inc.	9 326,14	37,26	USD	0,35	0,49	1,83	2,62	3,41	6,46
LINE	Lineage, Inc.	9 285,95	40,59	USD	0,32	-3,15	-8,66	-7,62	-34,24	-51,17
DSGX	The Descartes Systems Group Inc.	9 271,39	107,79	USD	1,48	7,84	0,15	6,09	-2,82	13,07
MTCH	Match Group, Inc.	9 183,70	38,17	USD	2,09	2,22	13,16	21,17	21,12	4,55
FSV	FirstService Corporation	9 155,70	201,58	USD	-0,27	0,19	2,18	14,27	13,97	12,70
LSCC	Lattice Semiconductor Corporation	9 038,96	66,11	USD	0,21	-0,41	17,76	40,87	5,57	54,14
CHYM	Chime Financial, Inc.	9 024,71	24,34	USD	-1,22	-7,84	-27,99
ONB	Old National Bancorp	8 941,29	22,82	USD	-1,51	-0,31	9,24	11,21	3,02	20,30
HALO	Halozyme Therapeutics, Inc.	8 813,34	74,93	USD	2,08	2,43	23,22	39,93	25,87	22,74
ROIV	Roivant Sciences Ltd.	8 807,59	12,92	USD	2,78	8,30	11,09	15,36	20,75	5,99
STRL	Sterling Infrastructure, Inc.	8 693,79	285,98	USD	-0,94	2,67	-3,57	46,48	122,28	161,72
WING	Wingstop Inc.	8 650,50	309,79	USD	0,31	-5,59	-8,50	-16,64	34,34	-17,02
AAL	American Airlines Group Inc.	8 636,75	13,08	USD	1,71	-2,17	12,37	16,06	-7,17	21,11
QRVO	Qorvo, Inc.	8 602,95	92,89	USD	0,75	2,41	9,35	18,91	30,57	-14,05
LBRDK	Liberty Broadband Corporation	8 578,89	59,98	USD	0,84	-1,45	-0,46	-35,51	-30,71	-2,06
LLYVA	Liberty Live Group	8 568,34	93,88	USD	-0,28	-0,78	12,76	23,49	34,59	145,63
WIX	Wix.com Ltd.	8 559,68	153,10	USD	4,04	8,52	19,53	-0,10	-22,49	-4,06
BPOP	Popular, Inc.	8 515,28	125,34	USD	-1,35	-0,24	8,59	20,73	31,80	27,07
TPG	TPG Inc.	8 466,15	58,52	USD	-0,85	-3,03	2,16	19,65	15,13	17,87
OTEX	Open Text Corporation	8 465,21	33,23	USD	-0,72	0,48	15,99	17,01	27,76	4,50
FIVE	Five Below, Inc.	8 448,07	153,40	USD	0,39	5,72	12,95	19,83	79,42	101,71
TECH	Bio-Techne Corporation	8 427,27	54,41	USD	2,82	-0,40	-0,42	12,63	-12,52	-24,82
HSIC	Henry Schein, Inc.	8 420,27	69,43	USD	2,43	-0,22	7,10	-1,48	-2,84	-0,62
CIGI	Colliers International Group Inc.	8 407,68	165,86	USD	0,27	0,31	5,87	31,62	29,49	18,33
ZION	Zions Bancorporation, National Association	8 342,52	56,52	USD	-2,74	-2,57	7,72	18,54	10,22	22,47
LKQ	LKQ Corporation	8 333,95	32,38	USD	0,25	-0,74	8,08	-16,91	-23,00	-20,50
SAIA	Saia, Inc.	8 311,39	313,15	USD	5,37	5,63	4,70	23,55	-20,76	-21,39
APA	APA Corporation	8 167,25	22,75	USD	-2,94	-2,02	22,38	27,45	22,71	-12,40
DBX	Dropbox, Inc.	8 137,95	29,87	USD	1,50	2,79	14,31	1,22	13,49	26,35
SIRI	Sirius XM Holdings Inc.	8 107,59	24,06	USD	2,04	1,78	10,67	11,39	3,57	-17,32
CBSH	Commerce Bancshares, Inc.	8 081,23	60,58	USD	-1,74	-2,20	-0,36	-3,18	-3,47	2,10
RMBS	Rambus Inc.	8 049,58	74,81	USD	-0,78	1,41	1,38	32,27	38,67	87,07
MASI	Masimo Corporation	7 996,07	147,19	USD	2,92	5,35	-10,18	-10,64	-20,95	28,81
CVLT	Commvault Systems, Inc.	7 933,02	178,97	USD	1,03	-4,11	-2,34	-4,38	6,58	20,79
JAZZ	Jazz Pharmaceuticals plc	7 924,62	129,50	USD	1,16	1,37	14,40	19,03	-7,65	19,48
HQY	HealthEquity, Inc.	7 905,79	91,48	USD	-6,37	2,41	0,52	-18,83	-11,77	15,08
TIGO	Millicom International Cellular S.A.	7 877,51	47,15	USD	-1,59	-2,40	17,11	28,93	74,44	77,06
VFS	VinFast Auto Ltd.	7 823,33	3,34	USD	0,30	-2,34	-6,18	-2,62	3,09	-9,73
GTLB	GitLab Inc.	7 623,65	45,73	USD	5,22	-4,77	3,93	-6,23	-25,99	-18,12
MIDD	The Middleby Corporation	7 600,91	144,43	USD	1,85	5,54	-0,19	-1,84	-9,79	8,30
RVMD	Revolution Medicines, Inc.	7 571,37	40,50	USD	3,98	6,66	5,50	0,75	2,22	-6,34
CGNX	Cognex Corporation	7 545,38	44,94	USD	1,51	2,28	7,36	48,61	40,04	15,56
NVMI	Nova Ltd.	7 528,50	255,70	USD	1,90	-2,90	-2,95	18,13	12,48	27,96
LNW	Light & Wonder, Inc.	7 488,60	89,15	USD	1,55	-3,59	0,87	3,90	-17,79	-17,08
GH	Guardant Health, Inc.	7 487,35	60,13	USD	-2,00	-10,81	30,24	24,21	40,95	147,14
PNFP	Pinnacle Financial Partners, Inc.	7 481,54	97,37	USD	-1,99	0,15	8,73	-7,73	-10,31	1,30
IDCC	InterDigital, Inc.	7 445,10	287,80	USD	-0,03	5,92	6,75	27,06	40,96	114,74
EXLS	ExlService Holdings, Inc.	7 282,32	44,98	USD	1,93	2,74	5,91	-4,38	-5,23	26,03
CHDN	Churchill Downs Incorporated	7 187,08	102,38	USD	0,43	-1,30	-1,02	6,60	-10,59	-26,11
BOKF	BOK Financial Corporation	7 176,60	112,82	USD	-0,16	1,27	11,14	20,51	7,12	9,62
TSEM	Tower Semiconductor Ltd.	7 067,51	63,21	USD	0,38	7,46	26,09	53,24	52,53	52,98
MKSI	MKS Inc.	7 021,73	104,49	USD	2,72	1,11	13,55	19,88	21,42	-3,70
MKTX	MarketAxess Holdings Inc.	7 015,52	187,50	USD	4,09	1,99	-9,77	-17,08	-4,26	-27,33
RGEN	Repligen Corporation	7 004,56	124,56	USD	3,30	1,83	7,49	-1,69	-21,00	-14,20
OLED	Universal Display Corporation	6 910,98	145,39	USD	0,49	4,91	3,76	-2,72	-4,82	-22,34
ROAD	Construction Partners, Inc.	6 854,28	122,46	USD	0,84	2,14	26,24	13,21	77,61	110,74
LYFT	Lyft, Inc.	6 851,08	16,66	USD	-0,77	2,71	14,82	7,28	34,79	48,09
IREN	IREN Limited	6 746,82	26,15	USD	0,08	-1,25	58,97	192,18	224,44	286,26
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 659,31	36,08	USD	3,12	3,89	-6,09	14,61	3,98	-33,25
CFLT	Confluent, Inc.	6 646,66	19,34	USD	4,26	-2,62	12,77	-20,02	-39,94	-4,59
AAON	AAON, Inc.	6 614,49	81,15	USD	-0,32	-2,17	-2,67	-14,44	-0,96	-7,25
FCFS	FirstCash Holdings, Inc.	6 554,94	147,13	USD	-2,45	-0,10	10,39	18,59	29,33	23,53
LFUS	Littelfuse, Inc.	6 517,31	262,63	USD	1,17	1,08	4,38	22,62	20,65	2,70
WAY	Waystar Holding Corp.	6 492,17	37,27	USD	0,11	-1,61	7,01	-7,03	-14,69	38,70
SLM	SLM Corporation	6 485,86	31,11	USD	-2,08	-0,54	-2,17	-2,20	6,29	48,64
SANM	Sanmina Corporation	6 443,27	120,93	USD	0,89	2,90	3,31	40,57	56,65	84,49
UPST	Upstart Holdings, Inc.	6 428,51	66,90	USD	1,56	-8,71	-19,03	30,21	11,63	87,29
CCCS	CCC Intelligent Solutions Holdings Inc.	6 373,13	9,83	USD	1,76	-0,71	-1,40	10,20	1,13	-6,47
GNTX	Gentex Corporation	6 360,95	28,48	USD	1,28	1,68	6,47	33,58	15,68	-6,90
HLNE	Hamilton Lane Incorporated	6 356,41	146,12	USD	-0,63	-5,33	-6,79	-2,99	-4,52	-1,46
AVAV	AeroVironment, Inc.	6 354,06	226,08	USD	-0,30	-6,33	-14,61	21,16	66,62	23,05
URBN	Urban Outfitters, Inc.	6 347,81	70,77	USD	-0,81	5,50	-9,05	1,52	23,42	95,44
CYTK	Cytokinetics, Incorporated	6 343,77	53,01	USD	6,55	50,04	46,60	65,24	20,81	-5,22
NXST	Nexstar Media Group, Inc.	6 314,01	208,27	USD	0,78	1,83	11,24	26,45	22,78	27,95
VRNS	Varonis Systems, Inc.	6 279,55	56,03	USD	0,54	-5,07	1,71	11,75	33,69	7,38
UFPI	UFP Industries, Inc.	6 150,11	103,79	USD	1,12	2,79	4,21	6,59	-2,23	-8,81
AMKR	Amkor Technology, Inc.	6 090,77	24,64	USD	1,44	1,86	11,14	30,86	18,92	-16,67
MAT	Mattel, Inc.	6 086,65	18,82	USD	0,91	2,84	10,77	1,57	-8,51	0,86
GLBE	Global-E Online Ltd.	6 075,05	35,78	USD	2,05	6,93	9,82	3,53	-11,65	8,19
VLY	Valley National Bancorp	6 011,82	10,73	USD	0,75	2,58	15,38	24,05	16,63	30,22
CWST	Casella Waste Systems, Inc.	6 007,42	94,69	USD	-0,93	-3,93	-4,55	-17,78	-15,17	-9,56
CHRD	Chord Energy Corporation	5 959,48	103,42	USD	-3,78	-5,89	-2,84	12,41	2,05	-24,73
CRUS	Cirrus Logic, Inc.	5 938,06	115,72	USD	0,40	1,34	10,24	15,66	9,80	-16,27
OZK	Bank OZK	5 897,87	52,35	USD	-1,10	-0,23	7,52	17,61	15,33	27,75
CACC	Credit Acceptance Corporation	5 872,78	522,61	USD	0,36	1,53	15,89	10,13	8,73	15,91
NUVL	Nuvalent, Inc.	5 825,32	80,89	USD	1,53	5,63	2,89	3,59	12,36	-4,79
IRTC	iRhythm Technologies, Inc.	5 812,93	181,05	USD	-0,61	6,51	12,92	24,66	68,14	177,64
AEIS	Advanced Energy Industries, Inc.	5 796,00	153,74	USD	2,40	2,71	10,14	28,50	39,01	58,97
ACT	Enact Holdings, Inc.	5 783,19	38,57	USD	0,44	2,44	7,44	12,19	13,91	9,23
FROG	JFrog Ltd.	5 775,18	50,06	USD	3,43	1,40	18,29	15,93	36,00	76,27
LOPE	Grand Canyon Education, Inc.	5 695,36	204,28	USD	-0,42	1,34	21,84	7,21	12,86	43,72
COLB	Columbia Banking System, Inc.	5 654,74	26,90	USD	0,49	0,49	11,29	17,01	6,53	10,93
LCID	Lucid Group, Inc.	5 650,04	18,41	USD	13,92	-7,02	-23,93	-13,57	-15,16	-49,28
ALGM	Allegro MicroSystems, Inc.	5 644,67	30,57	USD	1,56	-0,91	-2,14	9,37	14,15	34,91
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5 622,45	15,01	USD	-0,13	-1,38	1,15	4,89	-3,50	1,49
PI	Impinj, Inc.	5 556,39	191,02	USD	1,54	1,89	17,22	65,19	101,46	15,62
CALM	Cal-Maine Foods, Inc.	5 520,07	113,83	USD	0,67	-1,57	8,38	18,98	35,21	65,52
MMSI	Merit Medical Systems, Inc.	5 505,50	92,97	USD	0,89	2,68	10,04	-2,35	-11,33	-4,56
ITRI	Itron, Inc.	5 502,11	120,45	USD	-0,55	-2,03	-2,70	0,79	12,59	22,32
CAR	Avis Budget Group, Inc.	5 501,41	156,28	USD	-0,16	-1,23	-1,84	34,56	103,99	119,53
CZR	Caesars Entertainment, Inc.	5 478,72	26,34	USD	2,29	-1,61	4,65	2,77	-13,27	-28,98
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5 474,19	14,51	USD	1,04	-3,27	-0,07	1,82	-0,68	7,72
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5 422,35	39,04	USD	0,36	0,31	17,66	24,89	25,98	101,65
UBSI	United Bankshares, Inc.	5 417,92	38,27	USD	-0,98	-0,18	6,96	7,35	8,32	2,38
ETSY	Etsy, Inc.	5 385,80	54,06	USD	3,54	1,98	-3,43	-13,81	8,12	-2,72
HWC	Hancock Whitney Corporation	5 352,36	62,72	USD	-1,27	-0,32	6,65	17,81	16,82	22,43
SMTC	Semtech Corporation	5 260,09	60,67	USD	1,29	4,44	18,84	61,44	64,69	43,87
FFIN	First Financial Bankshares, Inc.	5 251,82	36,73	USD	-1,37	-1,18	7,05	3,23	0,30	2,83
BCPC	Balchem Corporation	5 230,54	161,16	USD	-0,15	-0,57	3,03	-2,65	-7,61	-6,25
ACIW	ACI Worldwide, Inc.	5 197,53	50,25	USD	1,23	1,82	20,97	6,98	-7,29	2,55
MZTI	The Marzetti Company	5 075,54	184,46	USD	0,30	1,02	3,40
SNEX	StoneX Group Inc.	5 046,09	102,92	USD	-1,57	0,73	6,15	23,26	28,41	92,57
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	5 032,92	13,71	USD	0,66	-4,59	-0,94	1,71	-9,86
REYN	Reynolds Consumer Products Inc.	5 005,14	23,79	USD	0,93	2,50	7,31	10,75	1,28	-26,80
DORM	Dorman Products, Inc.	4 995,84	163,67	USD	0,70	1,16	22,85	28,86	21,43	48,21
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	4 991,89	13,49	USD	0,67	-0,22	1,05	5,97	-4,12	4,74
ALKS	Alkermes plc	4 943,39	29,94	USD	3,53	3,35	12,56	-3,42	-15,14	11,47
VNOM	Viper Energy, Inc.	4 886,19	37,28	USD	-4,53	-6,44	-0,43	-7,24	-13,24	-19,71
QLYS	Qualys, Inc.	4 875,74	134,95	USD	0,49	-0,63	3,32	-3,40	2,53	9,08
OPEN	Opendoor Technologies Inc.	4 871,06	6,65	USD	11,58	49,44	163,89	907,42	440,65	234,17
TTMI	TTM Technologies, Inc.	4 860,62	47,70	USD	3,54	7,02	8,78	48,55	105,96	167,23
SIGI	Selective Insurance Group, Inc.	4 856,10	79,81	USD	-1,52	2,02	2,31	-8,66	-6,15	-11,57
IEP	Icahn Enterprises L.P.	4 832,49	8,43	USD	-0,12	-0,47	-7,31	-0,24	-14,24	-24,39
SAIC	Science Applications International Corporation	4 826,78	104,93	USD	-1,21	-10,85	-8,90	2,42	2,24	-22,43
SKYW	SkyWest, Inc.	4 818,40	119,22	USD	-1,06	-1,80	9,17	18,23	28,32	58,10
STEP	StepStone Group Inc.	4 784,66	60,90	USD	-1,22	-1,87	4,23	7,24	6,56	13,37
VCTR	Victory Capital Holdings, Inc.	4 782,51	71,45	USD	-1,19	0,24	3,19	13,00	18,90	37,64
CROX	Crocs, Inc.	4 737,46	86,45	USD	-2,89	-0,86	-15,25	-13,70	-16,75	-36,26
OPCH	Option Care Health, Inc.	4 722,74	29,09	USD	1,08	1,43	3,52	-9,57	-15,92	-10,82
BRKR	Bruker Corporation	4 673,83	30,83	USD	3,49	-9,27	-3,87	-18,20	-34,22	-52,82
STNE	StoneCo Ltd.	4 630,85	17,30	USD	4,78	5,04	34,74	25,18	86,42	46,61
FTDR	Frontdoor, Inc.	4 612,58	63,05	USD	-0,38	3,79	12,27	10,71	49,94	31,68
DOOO	BRP Inc.	4 588,35	65,50	USD	0,12	4,00	28,68	39,18	65,66	-0,88
LSTR	Landstar System, Inc.	4 577,04	132,08	USD	-1,70	-0,19	1,19	-5,66	-14,56	-26,84
SBRA	Sabra Health Care REIT, Inc.	4 565,64	19,03	USD	-0,26	-0,42	4,68	7,09	11,35	9,12
RUSHA	Rush Enterprises, Inc.	4 554,72	58,24	USD	-0,48	1,46	3,13	15,88	3,34	17,23
RUSHB	Rush Enterprises, Inc.	4 554,72	59,16	USD	-0,97	1,93	8,33	13,44	6,84	32,65
PTCT	PTC Therapeutics, Inc.	4 544,40	57,26	USD	-1,29	16,08	12,03	10,69	10,26	81,20
PECO	Phillips Edison & Company, Inc.	4 542,09	36,15	USD	0,33	2,73	6,26	2,26	-1,58	-2,74
GLNG	Golar LNG Limited	4 522,60	44,22	USD	0,84	0,91	5,84	5,74	23,80	38,01
AVT	Avnet, Inc.	4 521,86	53,77	USD	0,43	-1,47	3,62	6,39	9,53	3,74
WFRD	Weatherford International plc	4 514,67	62,50	USD	-0,27	-1,89	8,51	33,46	14,09	-33,01
BANF	BancFirst Corporation	4 467,45	134,27	USD	-1,62	0,98	9,38	11,23	16,58	31,11
SLAB	Silicon Laboratories Inc.	4 452,67	135,48	USD	0,42	0,84	6,88	9,30	-1,05	24,42
IBOC	International Bancshares Corporation	4 448,75	71,58	USD	-1,15	0,06	3,02	13,82	13,94	16,69
FELE	Franklin Electric Co., Inc.	4 446,26	97,60	USD	-0,29	-0,27	3,13	13,90	-3,32	0,62
SHC	Sotera Health Company	4 436,81	15,62	USD	0,77	-4,58	39,59	28,14	32,15	-5,22
CRVL	CorVel Corporation	4 389,57	85,48	USD	-0,57	-4,01	-2,46	-21,98	-20,67	-17,58
KRYS	Krystal Biotech, Inc.	4 346,57	150,27	USD	0,35	1,74	9,41	13,31	-16,54	-19,24
CVCO	Cavco Industries, Inc.	4 321,06	545,84	USD	-1,69	2,89	22,31	28,78	2,29	37,20
PCVX	Vaxcyte, Inc.	4 288,49	33,02	USD	2,71	7,24	-2,10	-5,11	-55,31	-70,54
SSRM	SSR Mining Inc.	4 282,71	21,10	USD	3,38	9,27	62,43	65,49	102,50	319,48
ACAD	ACADIA Pharmaceuticals Inc.	4 239,31	25,26	USD	-0,94	-2,81	6,85	18,37	39,71	55,73
SPSC	SPS Commerce, Inc.	4 194,77	110,60	USD	1,13	0,27	1,28	-22,26	-17,36	-41,36
RUN	Sunrun Inc.	4 187,24	18,18	USD	10,65	13,84	92,99	116,95	163,48	-5,61
NOVT	Novanta Inc.	4 176,47	116,10	USD	0,65	-0,27	0,35	-8,10	-18,62	-32,77
CORZ	Core Scientific, Inc.	4 131,58	13,62	USD	0,00	-5,09	-3,27	14,17	41,95	33,01
LAUR	Laureate Education, Inc.	4 105,09	27,85	USD	0,47	1,35	17,51	25,11	40,44	84,07
OSIS	OSI Systems, Inc.	4 066,57	233,55	USD	-0,92	1,52	6,33	4,78	29,24	64,62
MRCY	Mercury Systems, Inc.	4 065,91	68,93	USD	1,53	2,04	27,08	32,53	56,77	83,42
CLBT	Cellebrite DI Ltd.	4 061,85	16,61	USD	1,47	1,28	21,68	-1,37	-9,43	-1,42
ACLX	Arcellx, Inc.	4 021,05	72,62	USD	0,64	4,65	0,81	9,62	5,43	3,20
RELY	Remitly Global, Inc.	4 016,72	19,49	USD	-0,97	5,18	19,35	-6,66	-12,29	41,64
ARWR	Arrowhead Pharmaceuticals, Inc.	4 015,85	29,08	USD	3,84	31,98	76,53	76,64	67,58	25,05
NSIT	Insight Enterprises, Inc.	4 012,02	127,69	USD	0,97	-1,90	7,93	-3,43	-17,47	-37,13
GLXY	Galaxy Digital Inc.	4 002,80	23,49	USD	2,53	0,00	-15,14	23,18
KLIC	Kulicke and Soffa Industries, Inc.	3 986,00	38,21	USD	1,14	1,89	18,08	16,14	1,84	-3,92
TCBI	Texas Capital Bancshares, Inc.	3 958,02	86,52	USD	-0,78	-0,06	6,37	19,55	15,07	33,23
GSAT	Globalstar, Inc.	3 955,88	31,23	USD	1,76	4,34	25,07	58,29	35,25	63,94
DLO	DLocal Limited	3 944,44	13,42	USD	4,52	-7,19	30,61	30,93	37,78	56,41
GBDC	Golub Capital BDC, Inc.	3 927,72	14,75	USD	-0,27	-1,14	-0,27	-1,93	-2,06	-0,94
LBTYA	Liberty Global Ltd.	3 924,52	11,88	USD	-0,25	1,19	7,90	22,22	2,59	-41,45
LBTYK	Liberty Global Ltd.	3 924,52	12,09	USD	-0,41	1,17	7,85	20,90	-0,33	-41,48
EEFT	Euronet Worldwide, Inc.	3 915,74	91,16	USD	0,32	-2,18	-1,01	-16,92	-6,01	-10,99
VSAT	Viasat, Inc.	3 901,29	29,65	USD	-1,50	-8,29	39,27	225,11	207,89	71,09
INTR	Inter & Co, Inc.	3 861,36	8,77	USD	3,91	2,10	34,30	24,40	60,33	17,72
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3 808,65	28,77	USD	-0,45	-1,20	-12,95	-33,05	-33,74	17,43
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3 806,47	9,74	USD	-3,47	-2,01	10,93	64,25	63,97	77,74
WGS	GeneDx Holdings Corp.	3 798,94	132,54	USD	1,75	2,36	24,28	91,61	25,86	306,32
TFSL	TFS Financial Corporation	3 794,92	13,61	USD	-0,07	-3,20	5,83	3,58	6,49	2,33
PLXS	Plexus Corp.	3 762,82	138,97	USD	0,87	1,43	6,47	5,69	9,07	13,80
MTSR	Metsera, Inc.	3 758,31	35,87	USD	-1,16	1,64	7,56	25,11	35,77
TENB	Tenable Holdings, Inc.	3 755,44	31,05	USD	2,21	0,42	4,37	-4,64	-19,43	-22,10
FRSH	Freshworks Inc.	3 746,90	12,84	USD	-1,31	-4,68	-4,61	-17,75	-22,79	11,75
FIZZ	National Beverage Corp.	3 745,75	40,01	USD	-3,19	-4,85	-13,75	-12,58	-1,38	-10,79
ETOR	eToro Group Ltd.	3 728,75	46,40	USD	0,53	4,50	-19,95	-25,84
PATK	Patrick Industries, Inc.	3 692,97	113,56	USD	-0,44	1,53	10,53	25,36	31,04	36,68
OS	OneStream, Inc.	3 678,03	19,76	USD	0,51	-4,95	-16,94	-32,03	-16,73	-31,91
RRR	Red Rock Resorts, Inc.	3 670,85	62,26	USD	0,47	0,63	6,57	26,03	30,03	8,56
EXPO	Exponent, Inc.	3 655,89	71,42	USD	-2,14	0,06	0,29	-7,44	-14,70	-31,95
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3 642,44	18,42	USD	-1,76	-4,56	-4,01	0,88	-9,39	-2,38
IPAR	Interparfums, Inc.	3 632,50	113,10	USD	-1,20	-1,60	-4,56	-17,24	-15,03	-7,55
INTA	Intapp, Inc.	3 632,45	44,70	USD	-1,19	-2,80	10,37	-21,01	-31,44	1,80
BGC	BGC Group, Inc.	3 632,20	9,94	USD	-0,50	1,33	0,00	4,08	1,95	1,12
CARG	CarGurus, Inc.	3 580,20	36,16	USD	-0,06	4,51	14,87	13,89	11,40	27,91
AKRO	Akero Therapeutics, Inc.	3 573,19	44,72	USD	1,57	-4,30	-9,77	-17,09	-0,91	69,72
IPGP	IPG Photonics Corporation	3 567,14	84,27	USD	2,34	2,99	12,92	23,13	32,88	28,58
NWE	NorthWestern Energy Group, Inc.	3 557,63	57,95	USD	0,42	0,77	6,26	10,25	4,98	6,12
APLS	Apellis Pharmaceuticals, Inc.	3 549,64	28,13	USD	-1,82	2,03	16,24	47,28	8,19	-28,40
COMM	CommScope Holding Company, Inc.	3 547,65	16,02	USD	-1,48	-0,12	8,46	174,79	167,45	292,65
MGNI	Magnite, Inc.	3 538,22	24,85	USD	0,00	-4,24	11,09	42,33	71,50	80,07
FULT	Fulton Financial Corporation	3 534,51	19,38	USD	-1,72	-1,42	9,37	13,93	2,98	5,27
AMBA	Ambarella, Inc.	3 524,59	82,84	USD	2,03	0,43	30,65	60,19	47,52	53,14
USLM	United States Lime & Minerals, Inc.	3 524,07	123,06	USD	1,71	-2,27	15,33	15,73	33,86	61,35
OTTR	Otter Tail Corporation	3 514,10	83,88	USD	-0,65	-0,13	3,63	9,79	6,24	7,29
NCNO	nCino, Inc.	3 507,22	30,40	USD	-0,16	-5,33	11,21	11,27	0,16	0,56
TBBK	The Bancorp, Inc.	3 506,73	75,80	USD	-0,95	-0,58	16,89	50,46	47,92	52,21
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3 502,35	26,49	USD	0,30	2,79	26,99	35,29	52,50	604,52
ENLT	Enlight Renewable Energy Ltd	3 473,96	29,10	USD	2,90	4,04	25,65	47,64	75,20	84,29
BRZE	Braze, Inc.	3 472,73	31,42	USD	13,59	13,43	16,46	-12,96	-13,87	-28,80
HWKN	Hawkins, Inc.	3 462,78	167,14	USD	-0,92	-0,11	-1,06	23,40	61,04	41,63
CATY	Cathay General Bancorp	3 442,21	49,64	USD	-1,46	-0,54	8,76	14,06	11,25	16,39
VSEC	VSE Corporation	3 438,47	166,24	USD	0,92	2,36	4,90	26,08	40,70	89,53
AVPT	AvePoint, Inc.	3 434,18	16,27	USD	0,93	-0,55	-7,45	-14,14	6,34	39,66
EBC	Eastern Bankshares, Inc.	3 432,07	17,30	USD	-0,29	1,11	13,00	18,82	2,31	4,66
VC	Visteon Corporation	3 416,05	125,13	USD	-0,22	0,94	10,00	51,36	44,58	25,44
FIBK	First Interstate BancSystem, Inc.	3 413,65	32,55	USD	-0,84	-0,52	9,56	19,67	12,75	8,86
ASO	Academy Sports and Outdoors, Inc.	3 392,56	50,86	USD	1,64	-5,02	-0,04	18,55	5,96	-5,48
CNXC	Concentrix Corporation	3 385,00	53,82	USD	2,59	2,01	13,69	-4,44	25,16	-27,11
CRNX	Crinetics Pharmaceuticals, Inc.	3 352,77	35,61	USD	3,97	14,91	21,79	10,18	4,89	-30,15
NMRK	Newmark Group, Inc.	3 332,63	18,56	USD	3,57	1,92	16,22	66,31	32,01	31,17
BL	BlackLine, Inc.	3 330,55	53,61	USD	1,02	-1,40	-1,51	-7,92	11,76	10,88
PCH	PotlatchDeltic Corporation	3 314,02	42,87	USD	1,59	2,00	-0,44	10,01	-8,96	1,08
PSMT	PriceSmart, Inc.	3 297,55	109,97	USD	0,36	2,53	0,85	2,93	27,89	23,52
PLMR	Palomar Holdings, Inc.	3 297,21	123,20	USD	-2,40	0,15	9,75	-26,82	-4,41	28,23
WSFS	WSFS Financial Corporation	3 277,94	58,29	USD	-0,21	0,00	6,76	12,38	11,43	11,13
GTM	ZoomInfo Technologies Inc.	3 276,14	10,23	USD	1,09	-6,15	4,39	2,61
PTON	Peloton Interactive, Inc.	3 261,49	8,02	USD	-1,23	5,53	12,80	15,56	16,40	68,13
ICUI	ICU Medical, Inc.	3 239,41	131,24	USD	4,47	2,80	1,72	-1,26	-8,59	-18,58
POWL	Powell Industries, Inc.	3 237,93	268,24	USD	-0,92	0,78	13,55	46,90	66,86	79,58
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 214,29	62,57	USD	0,85	15,74	24,47	30,90
FHB	First Hawaiian, Inc.	3 208,11	25,73	USD	-1,53	-0,85	7,03	8,98	-0,77	9,26
BLKB	Blackbaud, Inc.	3 174,78	66,60	USD	0,38	-0,16	5,51	4,96	2,45	-18,67
LIVN	LivaNova PLC	3 165,14	57,97	USD	-0,31	2,84	36,05	29,25	41,84	23,31
ALHC	Alignment Healthcare, Inc.	3 138,63	15,86	USD	-2,70	-3,06	18,27	7,23	0,32	61,18
RARE	Ultragenyx Pharmaceutical Inc.	3 132,03	31,82	USD	1,73	6,21	10,03	-13,79	-22,14	-43,63
APLD	Applied Digital Corporation	3 128,49	13,89	USD	-3,07	-13,08	-6,72	8,77	80,62	158,66
INDV	Indivior PLC	3 121,88	24,98	USD	1,01	2,88	14,59	83,81	149,55	125,25
DRVN	Driven Brands Holdings Inc.	3 106,43	18,92	USD	-1,51	2,71	9,17	7,81	14,81	33,05
WSBC	WesBanco, Inc.	3 098,43	32,28	USD	-2,15	-1,59	8,47	6,11	-0,28	2,97
MGEE	MGE Energy, Inc.	3 096,93	84,75	USD	-0,56	-0,47	0,20	-3,93	-5,51	-2,71
COLM	Columbia Sportswear Company	3 094,90	56,50	USD	-1,77	1,40	8,05	-7,83	-33,03	-30,67
MGRC	McGrath RentCorp	3 093,24	125,68	USD	0,05	3,45	4,15	10,61	9,32	22,77
AGYS	Agilysys, Inc.	3 084,76	110,56	USD	2,13	1,32	-3,85	-0,52	35,47	3,12
INDB	Independent Bank Corp.	3 026,96	71,09	USD	-1,33	-0,59	10,87	14,75	10,05	16,56
AMRX	Amneal Pharmaceuticals, Inc.	3 018,17	9,62	USD	0,73	0,63	18,33	34,17	7,25	13,85
SRRK	Scholar Rock Holding Corporation	3 016,31	31,41	USD	-3,18	-3,80	-15,06	-8,29	-13,09	265,66
MEOH	Methanex Corporation	2 986,85	38,61	USD	4,10	8,73	14,81	17,68	-6,67	-14,14
WDFC	WD-40 Company	2 952,56	218,08	USD	0,66	0,94	0,47	-10,29	-9,34	-17,20
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2 939,72	22,89	USD	0,57	-0,52	-13,33	-10,97	-9,20	0,26
IMVT	Immunovant, Inc.	2 933,84	17,14	USD	6,33	16,68	3,82	6,99	-11,74	-49,02
XRAY	DENTSPLY SIRONA Inc.	2 914,76	14,62	USD	2,02	2,24	4,06	-8,05	-9,47	-41,71
CIFR	Cipher Mining Inc.	2 908,42	7,52	USD	1,62	-1,57	50,10	113,03	80,77	160,21
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 872,84	17,07	USD	-4,32	-10,68	-18,21	-46,08
PENN	PENN Entertainment, Inc.	2 872,51	20,47	USD	4,17	1,19	17,71	30,55	1,89	8,65
EXTR	Extreme Networks, Inc.	2 865,79	21,70	USD	-3,34	1,50	22,81	32,64	43,14	52,60
SGRY	Surgery Partners, Inc.	2 864,78	22,51	USD	0,67	-0,79	1,67	-2,85	-6,09	-27,36
PRVA	Privia Health Group, Inc.	2 855,83	23,28	USD	0,69	1,04	19,69	2,11	-9,38	22,59
ALRM	Alarm.com Holdings, Inc.	2 838,82	56,95	USD	-0,25	-2,87	3,10	-1,40	-4,67	-1,61
RNW	ReNew Energy Global Plc	2 833,38	7,80	USD	2,09	2,50	4,70	15,73	27,87	33,11
CAKE	The Cheesecake Factory Incorporated	2 811,76	60,63	USD	-0,74	-1,35	-1,62	6,93	21,43	56,83
CVBF	CVB Financial Corp.	2 803,37	20,32	USD	-0,64	0,94	6,05	9,31	4,63	15,65
FA	First Advantage Corporation	2 793,60	16,06	USD	0,50	-1,83	0,06	-11,42	14,47	-15,70
MYRG	MYR Group Inc.	2 792,25	179,88	USD	-2,50	-3,95	-4,04	9,33	44,83	98,72
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2 765,43	82,38	USD	1,49	3,39	10,19	23,92	48,75	40,82
MQ	Marqeta, Inc.	2 764,17	6,15	USD	0,65	-3,38	10,02	11,82	49,64	22,27
TOWN	TowneBank	2 702,80	36,36	USD	-0,57	-0,90	3,21	8,28	3,38	7,32
SYNA	Synaptics Incorporated	2 700,07	69,90	USD	0,49	0,06	13,46	13,09	9,89	-6,97
IRDM	Iridium Communications Inc.	2 673,12	25,12	USD	2,03	0,92	0,92	-5,24	-17,88	-9,58
NWL	Newell Brands Inc.	2 670,38	6,39	USD	1,27	7,94	24,80	16,18	-4,48	-15,92
SBCF	Seacoast Banking Corporation of Florida	2 660,78	31,35	USD	-0,95	0,77	11,80	23,09	15,98	16,03
HUT	Hut 8 Corp.	2 650,13	25,38	USD	-0,90	-5,05	25,21	55,51	70,11	167,16
BATRK	Atlanta Braves Holdings, Inc.	2 650,12	42,36	USD	-1,40	-5,82	-5,87	5,22	5,48	2,97
KNSA	Kiniksa Pharmaceuticals, Ltd.	2 643,70	35,71	USD	0,56	6,63	7,98	20,97	66,95	40,76
GTX	Garrett Motion Inc.	2 638,60	13,08	USD	-0,76	0,69	2,75	28,87	39,89	62,89
SFNC	Simmons First National Corporation	2 633,32	20,88	USD	-1,32	0,48	9,66	12,35	-0,10	0,82
ALKT	Alkami Technology, Inc.	2 624,98	25,23	USD	0,84	-1,45	17,02	-17,12	-12,91	-18,93
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2 615,54	2,71	USD	0,00	2,26	46,49	62,28	16,81	34,16
CHEF	The Chefs' Warehouse, Inc.	2 606,00	63,97	USD	-1,96	1,31	-2,35	1,86	2,60	53,89
VIAV	Viavi Solutions Inc.	2 602,51	11,66	USD	-0,60	3,37	17,30	25,24	3,28	43,77
ACLS	Axcelis Technologies, Inc.	2 532,60	80,61	USD	2,31	0,71	3,33	33,57	37,70	-19,98
FFBC	First Financial Bancorp.	2 526,17	26,38	USD	-1,20	-0,38	10,28	12,74	2,21	2,81
CGON	CG Oncology, Inc.	2 522,89	33,07	USD	6,88	23,30	22,75	24,18	23,26	-11,95
POWI	Power Integrations, Inc.	2 522,06	44,91	USD	0,40	-0,42	-7,00	-16,46	-24,46	-24,74
WAFD	WaFd, Inc	2 512,39	31,75	USD	-0,63	0,95	6,83	11,76	9,82	-11,26
MRX	Marex Group plc	2 504,48	34,94	USD	-1,69	-1,19	-1,05	-17,67	-3,56	39,65
XMTR	Xometry, Inc.	2 503,97	49,68	USD	1,06	0,40	12,20	40,74	92,56	164,68
IART	Integra LifeSciences Holdings Corporation	2 493,15	15,99	USD	2,17	5,68	25,61	20,32	-26,89	-16,68
BHF	Brighthouse Financial, Inc.	2 476,83	43,36	USD	-1,97	-8,25	-7,33	-25,34	-23,05	-2,25
DIOD	Diodes Incorporated	2 451,97	53,06	USD	-0,74	-2,53	7,82	11,78	7,82	-15,58
TARS	Tarsus Pharmaceuticals, Inc.	2 431,35	57,63	USD	0,35	-1,62	40,05	30,74	29,39	111,02
TRMK	Trustmark Corporation	2 431,17	40,25	USD	-1,30	-0,05	8,75	17,52	14,18	24,00
GT	The Goodyear Tire & Rubber Company	2 431,00	8,50	USD	0,95	0,24	-15,59	-21,00	-2,52	6,92
ATEC	Alphatec Holdings, Inc.	2 411,36	16,40	USD	-0,91	3,14	6,91	31,83	43,36	146,62
SPNS	Sapiens International Corporation N.V.	2 399,66	42,93	USD	0,00	0,07	59,29	45,08	53,49	21,17
IDYA	IDEAYA Biosciences, Inc.	2 380,35	27,16	USD	5,15	10,63	12,60	28,72	40,07	-27,32
AUGO	Aura Minerals Inc.	2 378,98	31,92	USD	4,76	9,28	29,18
FRME	First Merchants Corporation	2 348,74	41,01	USD	-2,08	-1,23	8,81	12,20	-1,49	9,68
BANR	Banner Corporation	2 339,95	67,66	USD	-0,19	0,94	7,11	10,61	4,37	16,17
SYBT	Stock Yards Bancorp, Inc.	2 337,65	79,36	USD	-1,66	-1,67	7,06	7,88	13,05	35,01
VICR	Vicor Corporation	2 331,36	51,80	USD	-0,18	1,35	10,42	16,90	-15,05	45,96
FBNC	First Bancorp	2 297,33	55,40	USD	-0,27	1,48	10,91	35,19	37,26	33,59
HUBG	Hub Group, Inc.	2 291,93	37,43	USD	0,21	0,03	7,00	12,13	-4,49	-17,23
MLYS	Mineralys Therapeutics, Inc.	2 284,62	34,80	USD	5,07	124,81	159,51	122,79	247,65	191,46
BWIN	The Baldwin Insurance Group, Inc.	2 270,94	31,85	USD	1,82	0,57	-12,64	-16,29	-22,17	-31,49
HURN	Huron Consulting Group Inc.	2 266,12	141,27	USD	-2,67	3,15	10,46	-0,58	-4,47	31,76
FORM	FormFactor, Inc.	2 263,86	29,36	USD	1,42	0,58	0,75	-8,79	-9,33	-33,15
TRMD	TORM plc	2 256,94	23,02	USD	1,10	5,84	16,20	38,42	32,68	-30,68
DNLI	Denali Therapeutics Inc.	2 248,65	15,43	USD	4,33	1,05	7,98	8,51	-5,34	-38,89
EFSC	Enterprise Financial Services Corp	2 241,76	60,67	USD	-0,83	-0,93	9,79	17,55	6,89	19,36
SBLK	Star Bulk Carriers Corp.	2 208,52	19,31	USD	1,05	3,54	0,00	17,53	25,63	-6,62
AMSC	American Superconductor Corporation	2 207,47	48,88	USD	0,72	-2,04	-12,12	53,42	144,52	160,28
PAX	Patria Investments Limited	2 207,02	13,85	USD	0,00	2,29	0,07	4,37	23,99	24,89
NBTB	NBT Bancorp Inc.	2 203,48	44,04	USD	-1,21	-0,52	7,68	7,31	-2,16	-6,50
BUSE	First Busey Corporation	2 199,10	24,68	USD	-0,36	-0,08	10,13	11,02	9,88	-6,73
COCO	The Vita Coco Company, Inc.	2 189,75	38,54	USD	3,46	7,83	19,32	13,02	16,58	57,43
IBRX	ImmunityBio, Inc.	2 188,34	2,40	USD	0,42	2,56	-0,41	-17,24	-21,57	-30,43
PTEN	Patterson-UTI Energy, Inc.	2 185,02	5,67	USD	-2,74	-2,41	1,43	1,80	-22,33	-31,93
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	2 176,30	12,29	USD	-3,38	-1,68	23,27	49,51	60,23	248,16
SHOO	Steven Madden, Ltd.	2 148,78	30,32	USD	0,66	4,41	20,80	22,90	4,52	-30,84
UPWK	Upwork Inc.	2 145,27	16,19	USD	-3,52	5,20	36,28	7,29	8,44	64,87
ACHC	Acadia Healthcare Company, Inc.	2 144,14	23,72	USD	0,30	3,31	9,01	4,82	-20,08	-69,64
PRDO	Perdoceo Education Corporation	2 138,27	32,92	USD	0,12	0,55	12,32	-1,05	28,29	51,08
IOSP	Innospec Inc.	2 135,48	85,72	USD	-0,16	-2,13	6,18	0,50	-12,67	-20,86
PINC	Premier, Inc.	2 132,95	25,85	USD	-1,64	-0,19	19,07	11,81	48,05	26,34
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 127,18	7,90	USD	3,40	-8,78	0,89	31,01	-36,65	183,15
CENT	Central Garden & Pet Company	2 126,60	37,63	USD	0,13	3,29	-5,02	7,06	5,14	-2,87
CENTA	Central Garden & Pet Company	2 126,60	34,15	USD	0,15	3,39	-4,80	10,09	7,86	2,00
JJSF	J&J Snack Foods Corp.	2 120,59	109,00	USD	0,65	-2,30	-7,13	-4,11	-19,01	-34,92
GSHD	Goosehead Insurance, Inc	2 107,94	83,19	USD	-1,19	-1,79	-6,16	-25,21	-32,82	-4,93
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	2 102,44	15,73	USD	-0,38	-6,31	-9,13	32,63	-7,25	7,74
AGIO	Agios Pharmaceuticals, Inc.	2 088,52	36,01	USD	-0,33	-4,51	-0,55	7,24	6,07	-18,23
LFST	LifeStance Health Group, Inc.	2 087,40	5,37	USD	-1,83	-2,01	38,05	-9,44	-34,19	-23,18
EVCM	EverCommerce Inc.	2 076,95	11,39	USD	0,62	-1,39	13,67	11,23	17,06	10,05
ADUS	Addus HomeCare Corporation	2 075,55	113,22	USD	1,22	-1,69	-2,87	0,95	17,70	-12,63
LBTYB	Liberty Global Ltd.	2 071,33	12,00	USD	0,00	4,08	5,26	25,00	5,26	-40,65
AVDX	AvidXchange Holdings, Inc.	2 064,49	9,94	USD	0,00	0,00	0,61	1,64	35,98	24,25
CENX	Century Aluminum Company	2 061,39	22,09	USD	0,27	-1,07	4,89	12,02	16,51	70,32
ARQT	Arcutis Biotherapeutics, Inc.	2 058,72	17,15	USD	5,80	10,50	11,91	26,94	16,04	58,36
TRIP	Tripadvisor, Inc.	2 048,29	17,64	USD	-1,78	1,26	8,69	24,75	28,85	26,63
BEAM	Beam Therapeutics Inc.	2 046,53	20,88	USD	12,62	27,63	11,66	22,82	-20,03	-13,65
SEDG	SolarEdge Technologies, Inc.	2 035,39	34,42	USD	0,76	1,77	31,78	94,02	120,78	66,60
SKWD	Skyward Specialty Insurance Group, Inc.	2 034,25	50,23	USD	-1,82	4,00	4,36	-20,21	-3,57	21,07
TMC	TMC the metals company Inc.	2 031,45	5,12	USD	0,00	-4,48	-1,25	25,49	172,34	433,89
RXRX	Recursion Pharmaceuticals, Inc.	1 997,51	4,61	USD	1,99	-1,91	-16,64	0,88	-29,94	-25,28
WEN	The Wendy's Company	1 976,59	10,33	USD	1,57	-2,64	3,82	-11,56	-30,90	-38,29
ADPT	Adaptive Biotechnologies Corporation	1 956,22	12,85	USD	-1,31	-2,50	16,29	30,19	60,02	195,40
DXPE	DXP Enterprises, Inc.	1 950,93	124,31	USD	-1,20	-0,46	8,91	53,49	49,29	145,53
STRA	Strategic Education, Inc.	1 944,90	81,96	USD	-1,25	0,75	9,51	-8,53	-0,40	-13,67
QDEL	QuidelOrtho Corporation	1 941,64	28,68	USD	3,20	-0,03	21,11	-4,08	-27,70	-35,55
PGNY	Progyny, Inc.	1 924,63	22,55	USD	-4,29	-4,73	-2,89	5,57	3,96	-4,81
WBTN	WEBTOON Entertainment Inc.	1 881,84	14,41	USD	-1,03	-0,41	54,28	64,12	54,12	17,44
PRGS	Progress Software Corporation	1 877,05	43,56	USD	-1,40	-5,90	-1,76	-31,50	-22,08	-24,48
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 873,34	37,20	USD	5,50	15,46	14,46	-2,16	22,98	7,30
PLUS	ePlus inc.	1 868,36	70,86	USD	-1,21	-2,09	11,05	-0,12	10,15	-20,97
CHCO	City Holding Company	1 864,49	128,64	USD	-1,16	0,12	6,40	10,73	12,03	9,95
EYE	National Vision Holdings, Inc.	1 860,61	23,48	USD	1,60	2,35	-5,36	12,56	93,41	130,42
MCRI	Monarch Casino & Resort, Inc.	1 857,66	101,88	USD	-1,76	-2,35	1,35	22,06	14,74	35,07
LZ	LegalZoom.com, Inc.	1 857,54	10,32	USD	-4,88	-6,86	24,34	12,17	0,58	57,80
MCW	Mister Car Wash, Inc.	1 853,91	5,66	USD	0,35	-0,88	0,89	-11,84	-28,89	-9,00
JBLU	JetBlue Airways Corporation	1 847,42	5,08	USD	-0,20	-5,05	16,51	4,10	-21,60	-5,75
NYAX	Nayax Ltd.	1 846,41	49,93	USD	0,93	0,14	18,49	13,71	41,16	107,96
SRPT	Sarepta Therapeutics, Inc.	1 827,10	18,71	USD	1,35	2,80	11,70	-52,28	-82,62	-86,01
ROCK	Gibraltar Industries, Inc.	1 820,52	61,74	USD	-0,53	-1,36	-4,16	4,33	-5,83	-5,98
SPTN	SpartanNash Company	1 816,83	26,82	USD	0,04	0,07	1,17	45,68	37,33	21,25
NTCT	NetScout Systems, Inc.	1 804,32	24,86	USD	-0,76	-0,12	16,22	7,06	13,78	21,39
WRLD	World Acceptance Corporation	1 799,17	173,01	USD	-1,56	0,92	8,52	10,39	36,39	49,17
GO	Grocery Outlet Holding Corp.	1 798,81	18,32	USD	1,10	1,16	40,71	32,95	59,72	7,76
CSGS	CSG Systems International, Inc.	1 783,64	64,81	USD	0,29	1,01	4,73	2,71	1,17	38,22
HTO	H2O America	1 779,88	50,47	USD	1,06	0,20	1,90	-2,94
SONO	Sonos, Inc.	1 774,27	14,69	USD	2,23	5,53	35,27	46,02	12,05	23,03
ENVX	Enovix Corporation	1 774,25	9,19	USD	1,88	-4,47	-18,46	14,45	6,61	12,76
BELFB	Bel Fuse Inc.	1 771,04	143,88	USD	0,57	6,93	9,24	94,14	79,85	120,64
BELFA	Bel Fuse Inc.	1 771,04	117,58	USD	-0,85	2,75	-0,56	78,01	50,20	37,77
CCOI	Cogent Communications Holdings, Inc.	1 755,08	36,88	USD	0,60	-3,53	-19,30	-22,21	-47,46	-48,98
ICFI	ICF International, Inc.	1 754,58	95,21	USD	0,94	-3,06	5,33	15,22	16,27	-41,52
CASH	Pathward Financial, Inc.	1 750,90	76,40	USD	-2,53	-3,86	2,44	0,33	4,59	13,39
LKFN	Lakeland Financial Corporation	1 736,22	67,93	USD	1,10	-0,76	9,56	14,75	7,59	2,96
BCRX	BioCryst Pharmaceuticals, Inc.	1 733,82	8,27	USD	0,00	-0,48	-1,08	-24,68	2,73	1,72
METCB	Ramaco Resources, Inc.	1 729,55	15,81	USD	-2,08	-1,54	11,27	116,51	85,61	49,03
TXG	10x Genomics, Inc.	1 728,86	13,96	USD	2,87	-0,36	4,88	53,24	27,72	-39,67
ARCB	ArcBest Corporation	1 727,06	75,70	USD	1,71	2,63	1,27	19,65	1,07	-24,37
METC	Ramaco Resources, Inc.	1 724,77	28,18	USD	12,81	8,68	21,78	190,22	211,73	174,39
SLDE	Slide Insurance Holdings, Inc.	1 717,71	13,71	USD	-0,94	2,47	-25,20
AVAH	Aveanna Healthcare Holdings Inc.	1 712,93	8,22	USD	1,73	2,75	117,46	49,18	103,97	42,71
WERN	Werner Enterprises, Inc.	1 711,75	28,61	USD	-0,73	-0,83	3,70	6,00	-9,32	-21,23
HTZ	Hertz Global Holdings, Inc.	1 692,04	5,47	USD	0,74	-4,54	-6,17	-8,53	26,91	93,97
CERT	Certara, Inc.	1 688,87	10,52	USD	-0,57	-2,95	6,69	-10,09	-11,67	-8,20
ADEA	Adeia Inc.	1 679,28	15,43	USD	0,13	2,59	23,54	16,02	1,51	29,66
CECO	CECO Environmental Corp.	1 665,48	47,17	USD	-3,28	3,47	3,44	76,27	90,36	86,37
CNXN	PC Connection, Inc.	1 664,96	65,56	USD	-1,19	2,10	11,18	1,61	2,13	-6,89
OXLC	Oxford Lane Capital Corp.	1 663,18	3,64	USD	-0,82	-2,93	5,81	-18,20	-27,63	-32,09
CCB	Coastal Financial Corporation	1 657,82	109,84	USD	-5,21	-4,07	15,40	28,56	20,76	115,33
TILE	Interface, Inc.	1 644,63	28,18	USD	1,08	5,46	10,68	40,34	51,10	53,90
EWTX	Edgewise Therapeutics, Inc.	1 639,11	15,57	USD	6,50	8,50	13,32	5,06	-41,71	-10,88
TASK	TaskUs, Inc.	1 632,03	18,18	USD	1,06	3,77	6,63	8,80	40,06	37,00
DYN	Dyne Therapeutics, Inc.	1 625,90	14,22	USD	7,40	5,41	35,82	1,64	16,75	-57,74
NWBI	Northwest Bancshares, Inc.	1 624,88	12,71	USD	-1,09	0,47	8,45	4,78	3,67	-5,36
ARHS	Arhaus, Inc.	1 624,03	11,52	USD	1,23	-1,79	21,07	28,93	26,32	3,50
LILA	Liberty Latin America Ltd.	1 608,77	8,00	USD	0,00	-0,74	12,52	58,73	18,69	-15,61
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 595,57	17,82	USD	0,11	9,66	10,20	-2,91	0,00	24,27
FLYW	Flywire Corporation	1 586,52	12,99	USD	-0,46	-1,22	25,14	27,60	20,95	-25,94
PZZA	Papa John's International, Inc.	1 580,17	48,24	USD	1,84	-0,96	20,09	1,54	7,70	1,41
CLBK	Columbia Financial, Inc.	1 576,01	15,01	USD	0,07	-0,13	4,75	7,37	-4,09	-13,44
TRS	TriMas Corporation	1 573,92	38,73	USD	-1,35	0,16	8,70	50,85	69,27	55,92
SRCE	1st Source Corporation	1 573,90	64,16	USD	-1,09	-0,40	8,84	7,04	1,68	8,73
ZD	Ziff Davis, Inc.	1 568,91	38,09	USD	1,95	-0,31	27,78	16,09	-0,21	-18,96
TWST	Twist Bioscience Corporation	1 550,68	25,76	USD	0,51	-4,49	-6,40	-15,07	-38,74	-35,63
GABC	German American Bancorp, Inc.	1 546,58	41,29	USD	-1,05	-1,17	7,50	9,87	6,14	5,95
CLMT	Calumet, Inc.	1 546,00	17,84	USD	4,69	9,45	15,02	35,05	37,44	2,06
LGIH	LGI Homes, Inc.	1 545,26	67,01	USD	2,37	8,24	12,93	34,86	-7,56	-35,54
CMPR	Cimpress plc	1 537,42	62,81	USD	3,54	-0,48	13,29	39,18	41,98	-34,82
STBA	S&T Bancorp, Inc.	1 517,71	39,58	USD	-0,93	0,18	8,50	8,98	1,96	-5,24
OMCL	Omnicell, Inc.	1 502,36	32,11	USD	-3,05	-1,47	5,28	4,02	-15,10	-27,81
RBCAA	Republic Bancorp, Inc.	1 500,26	76,83	USD	-1,21	0,12	11,93	12,74	17,35	23,58
OUST	Ouster, Inc.	1 496,73	27,47	USD	-3,07	-3,72	14,27	99,64	228,98	339,52
COGT	Cogent Biosciences, Inc.	1 487,74	13,05	USD	0,85	8,03	14,88	117,86	70,14	16,10
DSGR	Distribution Solutions Group, Inc.	1 478,03	31,98	USD	0,25	-0,71	2,24	17,53	15,24	-8,08
VECO	Veeco Instruments Inc.	1 474,54	24,51	USD	2,64	-0,04	22,92	20,86	15,02	-21,94
UPBD	Upbound Group, Inc.	1 470,48	25,40	USD	0,43	-0,04	17,97	3,76	3,84	-20,77
TCBK	TriCo Bancshares	1 468,67	45,12	USD	-1,91	-0,66	9,36	13,77	7,81	2,34
SNDX	Syndax Pharmaceuticals, Inc.	1 466,45	17,04	USD	5,25	4,35	35,56	52,69	17,68	-13,06
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1 464,79	8,39	USD	0,84	3,07	-3,45	-0,59	-16,18	51,72
MLKN	MillerKnoll, Inc.	1 459,89	21,44	USD	1,28	1,56	8,39	25,23	4,53	-23,67
STGW	Stagwell Inc.	1 453,78	5,57	USD	0,91	-1,24	-1,42	29,84	-10,59	-20,88
IAS	Integral Ad Science Holding Corp.	1 442,01	8,72	USD	-0,23	-3,00	8,32	5,83	-14,93	-24,04
LASR	nLIGHT, Inc.	1 431,40	28,87	USD	-2,24	0,24	37,94	62,01	218,65	162,69
GOGO	Gogo Inc.	1 430,68	10,72	USD	-0,09	-2,37	-31,41	-3,16	52,06	32,35
TDUP	ThredUp Inc.	1 427,36	11,60	USD	-0,94	7,21	13,39	54,46	375,41	1 233,18
ROOT	Root, Inc.	1 426,35	92,64	USD	-1,36	0,46	-26,21	-33,43	-35,10	131,08
HOPE	Hope Bancorp, Inc.	1 425,38	11,12	USD	-1,24	-0,09	10,32	11,98	6,21	-10,54
ANDE	The Andersons, Inc.	1 414,26	41,40	USD	-0,22	1,22	19,55	21,05	0,00	-15,72
NSSC	Napco Security Technologies, Inc.	1 409,14	39,52	USD	0,69	3,86	29,74	37,80	62,37	14,55
SDGR	Schrödinger, Inc.	1 407,68	19,13	USD	0,84	-1,95	-2,60	-19,76	-12,41	-6,77
CLOV	Clover Health Investments, Corp.	1 402,04	2,75	USD	2,23	4,96	-3,51	-8,94	-28,20	3,38
PLTK	Playtika Holding Corp.	1 397,95	3,72	USD	0,00	0,27	-15,84	-23,77	-26,48	-49,73
GDRX	GoodRx Holdings, Inc.	1 393,34	4,00	USD	-6,54	-8,05	-8,88	-5,21	-19,03	-49,94
OMDA	Omada Health, Inc.	1 392,90	24,28	USD	2,36	2,49	40,10
AZTA	Azenta, Inc.	1 387,05	30,30	USD	2,64	-0,79	12,64	7,07	-25,99	-35,89
NAVI	Navient Corporation	1 373,10	13,73	USD	-0,29	0,15	9,84	1,25	0,88	-14,13
NVCR	NovoCure Limited	1 372,33	12,28	USD	2,50	-0,41	7,44	-25,35	-35,87	-31,97
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1 368,90	8,52	USD	2,04	2,65	7,04	20,68	12,25	32,71
AMPH	Amphastar Pharmaceuticals, Inc.	1 368,22	29,42	USD	0,79	-3,92	37,22	15,28	4,85	-35,23
AFYA	Afya Limited	1 367,61	15,04	USD	1,08	-0,92	3,72	-15,51	-11,06	-10,95
PWP	Perella Weinberg Partners	1 360,99	21,73	USD	-1,96	-1,81	-2,07	22,42	1,64	16,39
MXL	MaxLinear, Inc.	1 358,36	15,63	USD	0,51	-0,57	3,37	29,07	17,34	11,01
DCOM	Dime Community Bancshares, Inc.	1 345,20	30,63	USD	-1,16	-0,42	10,86	18,63	5,22	21,12
IMKTA	Ingles Markets, Incorporated	1 340,81	70,59	USD	0,13	4,28	18,40	16,74	17,75	-2,88
BASE	Couchbase, Inc.	1 337,04	24,44	USD	0,00	0,21	0,66	25,59	39,58	51,80
GRAL	GRAIL, Inc.	1 331,97	36,91	USD	9,88	12,56	9,36	-6,53	-3,63	174,02
LILAK	Liberty Latin America Ltd.	1 319,36	8,17	USD	0,00	-0,85	12,53	58,64	22,12	-13,82
PSEC	Prospect Capital Corporation	1 317,56	2,89	USD	0,35	-3,02	-0,34	-9,40	-33,10	-44,74
PLAB	Photronics, Inc.	1 311,69	22,64	USD	1,89	-0,13	14,69	27,69	8,27	-1,05
PENG	Penguin Solutions, Inc.	1 304,66	24,87	USD	0,65	3,07	7,52	30,55	31,24
PGEN	Precigen, Inc.	1 298,61	4,36	USD	-4,39	-3,33	125,91	227,82	125,91	354,64
INVA	Innoviva, Inc.	1 290,47	20,48	USD	-2,10	0,24	11,06	-3,26	16,30	5,51
DGII	Digi International Inc.	1 287,45	34,69	USD	1,73	-0,09	9,92	3,83	18,15	23,32
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1 285,72	1,97	USD	-5,29	-7,08	-0,51	-7,94	8,84	-59,71
CNOB	ConnectOne Bancorp, Inc.	1 283,01	25,58	USD	0,00	-0,08	12,19	13,39	5,75	2,32
NVAX	Novavax, Inc.	1 281,03	7,90	USD	1,41	5,76	17,38	13,02	0,13	-33,89
ATRO	Astronics Corporation	1 280,70	38,68	USD	-0,97	6,35	7,92	19,72	55,28	87,68
CCEC	Capital Clean Energy Carriers Corp.	1 279,04	21,19	USD	2,07	0,43	-7,18	-2,53	11,00	23,85
CRAI	CRA International, Inc.	1 274,52	194,24	USD	-1,24	0,25	4,67	3,39	2,84	18,68
CSWC	Capital Southwest Corporation	1 268,02	22,96	USD	-0,17	0,00	1,50	10,54	2,04	-9,46
XERS	Xeris Biopharma Holdings, Inc.	1 267,62	7,85	USD	-0,51	0,26	43,25	76,01	108,22	210,28
WABC	Westamerica Bancorporation	1 267,45	49,53	USD	-1,18	-0,96	3,47	3,75	-1,53	-1,30
PHVS	Pharvaris N.V.	1 260,05	23,05	USD	4,87	6,47	9,76	43,61	53,77	20,68
TLRY	Tilray Brands, Inc.	1 259,82	1,19	USD	3,48	-13,77	87,17	206,54	65,67	-29,17
CRCT	Cricut, Inc.	1 258,86	5,93	USD	1,19	4,04	22,27	-8,49	9,01	0,34
NEOG	Neogen Corporation	1 248,01	5,75	USD	0,17	0,00	22,86	17,11	-39,73	-64,04
ABCL	AbCellera Biologics Inc.	1 246,62	4,22	USD	1,44	0,96	-3,21	78,06	76,57	73,66
KALU	Kaiser Aluminum Corporation	1 240,77	77,42	USD	2,08	-0,58	4,96	-0,21	12,20	11,48
BBSI	Barrett Business Services, Inc.	1 232,00	48,14	USD	-2,09	-1,35	8,25	14,70	22,71	37,07
OCSL	Oaktree Specialty Lending Corporation	1 230,56	13,97	USD	1,01	-0,21	5,20	-0,92	-12,74	-17,39
VRNT	Verint Systems Inc.	1 229,82	20,36	USD	0,00	-0,15	-2,86	8,41	-8,86	-23,29
FOXF	Fox Factory Holding Corp.	1 221,84	29,23	USD	3,18	1,04	-1,25	10,89	9,60	-26,30
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1 220,80	23,33	USD	-0,30	-6,04	-1,39	-11,23	-39,05	-47,85
JAMF	Jamf Holding Corp.	1 217,76	9,18	USD	2,11	-1,50	28,57	-12,90	-35,17	-48,74
MFIC	MidCap Financial Investment Corporation	1 215,28	13,03	USD	-0,38	-1,44	3,82	0,85	-2,25	-6,33
COLL	Collegium Pharmaceutical, Inc.	1 208,97	38,32	USD	-2,32	-1,24	23,22	29,90	34,60	1,86
LENZ	LENZ Therapeutics, Inc.	1 196,44	41,98	USD	5,16	8,67	37,73	38,55	83,56	75,80
ELVN	Enliven Therapeutics, Inc.	1 190,45	20,15	USD	0,70	-0,59	4,84	-5,71	-5,18	-8,03
PCRX	Pacira BioSciences, Inc.	1 187,55	26,45	USD	-1,05	-0,82	17,35	-1,08	12,51	80,18
PFBC	Preferred Bank	1 183,94	95,23	USD	-0,55	0,88	4,59	15,21	12,51	19,46
DVAX	Dynavax Technologies Corporation	1 180,51	10,06	USD	0,80	-0,59	-9,78	1,11	-28,19	-7,28
ULCC	Frontier Group Holdings, Inc.	1 179,46	5,18	USD	0,00	5,71	50,36	35,96	-24,93	34,55
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 179,23	24,91	USD	-2,01	-1,01	-6,39	-8,28	-16,66	-16,07
CBRL	Cracker Barrel Old Country Store, Inc.	1 175,92	52,81	USD	1,23	-11,72	-5,81	-1,53	31,07	38,54
ALGT	Allegiant Travel Company	1 161,22	64,53	USD	0,40	2,98	32,04	17,52	-2,12	57,58
HCSG	Healthcare Services Group, Inc.	1 158,14	15,83	USD	0,51	1,41	13,31	11,87	51,63	46,98
HLIT	Harmonic Inc.	1 138,43	10,04	USD	1,21	4,37	15,01	7,73	-6,17	-27,82
NMFC	New Mountain Finance Corporation	1 135,88	10,62	USD	-0,19	-0,38	4,32	-0,56	-6,10	-13,38
FWRG	First Watch Restaurant Group, Inc.	1 133,83	18,59	USD	-0,38	-1,33	4,15	24,60	-3,23	17,29
STOK	Stoke Therapeutics, Inc.	1 132,23	20,68	USD	5,35	4,66	59,57	90,07	153,43	36,50
TRIN	Trinity Capital Inc.	1 128,49	16,23	USD	0,25	0,19	7,34	12,63	1,31	15,76
ZYME	Zymeworks Inc.	1 124,94	15,05	USD	6,89	1,62	20,02	24,07	14,19	27,98
GIII	G-III Apparel Group, Ltd.	1 110,49	25,96	USD	-6,04	-3,85	6,44	-6,18	1,17	-15,02
LBRDA	Liberty Broadband Corporation	1 110,37	59,74	USD	0,81	-1,53	-0,30	-35,16	-30,62	-0,71
UCTT	Ultra Clean Holdings, Inc.	1 101,98	24,38	USD	2,05	1,50	9,08	19,33	0,54	-28,57
THRM	Gentherm Incorporated	1 100,39	36,06	USD	0,57	-1,94	9,92	33,19	12,81	-23,32
ASTE	Astec Industries, Inc.	1 081,52	47,28	USD	0,64	2,14	17,06	19,30	32,88	53,41
SAFT	Safety Insurance Group, Inc.	1 080,97	72,58	USD	-0,67	-1,93	3,35	-8,84	-3,93	-13,95
PEBO	Peoples Bancorp Inc.	1 078,94	30,91	USD	-0,83	-0,10	9,18	6,62	0,82	0,45
JCAP	Jefferson Capital, Inc.	1 078,80	18,58	USD	-0,32	-1,22	8,46
UPB	Upstream Bio, Inc.	1 073,27	19,97	USD	1,47	16,58	28,84	84,40	135,77
FSUN	FirstSun Capital Bancorp	1 070,24	38,42	USD	-0,56	1,09	10,07	11,22	-1,30	-10,18
RDWR	Radware Ltd.	1 070,06	25,01	USD	0,68	-0,91	0,04	4,08	12,30	18,42
CTBI	Community Trust Bancorp, Inc.	1 056,81	58,37	USD	-0,80	-0,09	8,74	15,24	11,24	19,54
FTRE	Fortrea Holdings Inc.	1 055,10	11,63	USD	10,66	18,07	77,29	127,15	6,80	-44,09
OPK	OPKO Health, Inc.	1 052,71	1,35	USD	-2,17	-2,17	7,14	-1,46	-30,41	-15,63
OCFC	OceanFirst Financial Corp.	1 050,01	18,34	USD	-1,77	-0,27	11,29	9,17	5,77	6,26
HSII	Heidrick & Struggles International, Inc.	1 043,93	50,37	USD	-0,24	-0,87	10,32	15,37	11,61	37,36
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	1 038,49	6,09	USD	1,50	-3,64	-5,73	-18,36	-37,92	252,02
GLIBA	GCI Liberty, Inc.	1 029,97	36,73	USD	-0,51	-1,61	12,02
WOOF	Petco Health and Wellness Company, Inc.	1 027,23	3,67	USD	7,31	-8,02	22,74	1,38	44,49	17,63
ATLC	Atlanticus Holdings Corporation	1 026,44	67,84	USD	-1,34	1,71	36,86	37,80	37,29	107,84
ECPG	Encore Capital Group, Inc.	1 025,42	44,45	USD	6,09	6,24	21,32	19,33	28,99	-7,03
SYRE	Spyre Therapeutics, Inc.	1 025,13	17,00	USD	0,06	3,09	0,77	2,29	-12,69	-39,37
EZPW	EZCORP, Inc.	1 019,91	16,73	USD	-1,01	0,36	13,96	28,49	25,88	40,94
CGBD	Carlyle Secured Lending, Inc.	1 005,33	13,79	USD	-0,14	-1,43	0,36	-0,79	-19,59	-18,31
TBLA	Taboola.com Ltd.	1 001,18	3,37	USD	0,30	0,90	4,98	-5,34	11,22	3,69
REAL	The RealReal, Inc.	999,10	8,67	USD	-0,12	13,63	51,84	55,66	51,44	280,26
SCSC	ScanSource, Inc.	998,01	44,92	USD	0,49	2,91	16,46	8,42	26,61	-6,08
UDMY	Udemy, Inc.	997,72	6,68	USD	-0,45	-2,62	-8,62	-11,52	-30,56	-17,94
AMWD	American Woodmark Corporation	997,23	68,44	USD	3,01	5,99	25,99	25,14	13,54	-20,12
DHC	Diversified Healthcare Trust	997,07	4,12	USD	5,91	8,14	20,12	25,61	56,65	26,38
FLNC	Fluence Energy, Inc.	990,61	7,55	USD	11,85	2,03	-11,70	63,42	38,53	-61,16
OLPX	Olaplex Holdings, Inc.	989,14	1,49	USD	2,05	4,20	4,20	18,25	-8,59	-35,22
QURE	uniQure N.V.	985,39	17,95	USD	1,24	9,92	28,21	8,07	48,47	224,59
PRAX	Praxis Precision Medicines, Inc.	983,01	46,85	USD	1,65	2,88	-1,97	10,86	23,78	-20,65
TREE	LendingTree, Inc.	977,42	71,81	USD	0,79	5,68	34,91	104,65	78,32	35,49
MSEX	Middlesex Water Company	975,39	54,17	USD	1,73	1,18	4,31	-3,61	-8,14	-13,88
GRPN	Groupon, Inc.	970,58	24,01	USD	3,05	-8,01	-21,12	-24,90	125,45	105,21
SBGI	Sinclair, Inc.	964,65	13,84	USD	-1,14	-4,35	-2,40	7,87	-3,42	4,61
SWIM	Latham Group, Inc.	960,84	8,24	USD	3,00	2,62	20,47	42,31	10,31	43,30
MGIC	Magic Software Enterprises Ltd.	959,89	19,64	USD	0,36	-3,25	-1,65	21,53	62,05	83,72
MRTN	Marten Transport, Ltd.	957,05	11,74	USD	-0,17	-0,84	-2,57	-9,83	-17,73	-31,43
COHU	Cohu, Inc.	949,11	20,34	USD	1,70	2,21	10,12	13,44	10,60	-18,67
INMD	InMode Ltd.	946,88	14,98	USD	3,96	0,27	6,02	4,46	-22,22	-4,28
PLPC	Preformed Line Products Company	946,19	192,13	USD	0,41	0,55	24,82	33,45	55,96	66,29
ORIC	ORIC Pharmaceuticals, Inc.	937,72	10,88	USD	1,02	6,35	8,91	18,78	36,86	14,77
CRSR	Corsair Gaming, Inc.	937,04	8,84	USD	-1,34	-1,01	-1,34	-2,32	-22,86	44,68
GLIBK	GCI Liberty, Inc.	932,84	36,40	USD	0,50	-0,66	10,77
APOG	Apogee Enterprises, Inc.	930,76	43,62	USD	-0,39	-0,81	4,58	12,19	-8,30	-31,07
UNIT	Unity Group LLC	929,16	6,44	USD	3,04	2,22	-11,17	-25,29	-39,02	-39,02
TSHA	Taysha Gene Therapies, Inc.	915,01	3,36	USD	3,07	15,07	22,63	16,67	97,65	59,24
FWRD	Forward Air Corporation	910,25	29,74	USD	-2,11	-0,97	-0,77	59,89	40,28	-6,54
QNST	QuinStreet, Inc.	910,20	15,95	USD	1,08	1,72	-2,51	2,24	-14,29	-16,62
AMLX	Amylyx Pharmaceuticals, Inc.	909,39	10,20	USD	2,51	8,74	24,69	101,98	203,57	363,64
UVSP	Univest Financial Corporation	898,32	31,18	USD	-2,32	-1,55	8,49	8,26	6,34	11,76
DCBO	Docebo Inc.	897,65	31,18	USD	0,13	0,00	1,37	16,13	-5,97	-27,13
GERN	Geron Corporation	896,18	1,40	USD	1,45	0,00	16,67	-10,26	-16,67	-67,29
AVO	Mission Produce, Inc.	891,20	12,63	USD	1,45	0,96	1,77	20,29	7,95	17,49
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	881,18	2,81	USD	0,00	1,81	2,55	6,84	-13,27	3,69
EMBC	Embecta Corp.	875,34	14,96	USD	3,24	3,31	50,81	49,90	15,08	-1,12
AMSF	AMERISAFE, Inc.	874,05	45,87	USD	-2,92	-0,67	1,41	0,72	-9,72	-6,37
KMTS	Kestra Medical Technologies, Ltd.	872,93	17,00	USD	2,97	5,33	7,19	-14,83
SSYS	Stratasys Ltd.	870,23	10,24	USD	0,59	-3,85	-5,97	-1,63	-1,06	58,51
PHAT	Phathom Pharmaceuticals, Inc.	865,09	12,34	USD	2,83	1,31	47,26	163,11	102,96	-31,25
ZBIO	Zenas BioPharma, Inc.	863,24	20,51	USD	20,79	28,19	27,47	113,42	194,68
HSTM	HealthStream, Inc.	853,08	28,14	USD	-0,21	0,21	9,32	-0,57	-15,32	-3,10
DAKT	Daktronics, Inc.	852,51	17,38	USD	-0,34	0,17	3,27	28,27	42,52	47,29
PNTG	The Pennant Group, Inc.	844,43	24,29	USD	0,87	1,17	9,46	-18,05	3,54	-26,64
CFFN	Capitol Federal Financial, Inc.	844,32	6,49	USD	-0,92	0,15	11,51	14,06	10,94	11,51
HFWA	Heritage Financial Corporation	842,04	24,80	USD	-0,92	1,47	8,58	8,72	2,95	11,86
AOSL	Alpha and Omega Semiconductor Limited	838,75	27,95	USD	0,00	-2,85	7,21	22,59	1,56	-19,03
LQDT	Liquidity Services, Inc.	836,06	26,77	USD	-0,59	0,68	9,67	9,31	-15,92	22,74
OSBC	Old Second Bancorp, Inc.	830,39	18,43	USD	-1,76	-0,16	8,28	12,79	5,74	8,73
HBT	HBT Financial, Inc.	828,33	26,30	USD	-1,09	-0,72	7,70	13,46	12,39	20,59
ANGI	Angi Inc.	825,45	18,30	USD	2,23	3,27	16,78	10,21	12,96	-30,68
PLAY	Dave & Buster's Entertainment, Inc.	819,87	23,73	USD	-1,94	-7,56	-10,35	4,81	26,02	-21,61
NTGR	NETGEAR, Inc.	810,79	27,95	USD	-0,11	2,87	16,75	-7,33	12,70	73,93
ABUS	Arbutus Biopharma Corporation	804,89	4,20	USD	4,74	13,21	23,17	23,53	21,39	-6,87
AVXL	Anavex Life Sciences Corp.	803,72	9,40	USD	0,43	-2,49	-13,68	20,82	7,67	69,06
UFCS	United Fire Group, Inc.	794,30	31,16	USD	-1,98	1,37	16,27	10,73	9,18	53,65
MBWM	Mercantile Bank Corporation	790,99	48,68	USD	-0,94	-1,16	8,08	12,11	5,12	10,11
CTLP	Cantaloupe, Inc.	789,57	10,81	USD	-0,37	-0,55	-2,44	25,84	14,63	69,17
SVRA	Savara Inc.	783,77	3,72	USD	3,91	13,41	37,78	56,30	43,08	-18,06
GLDD	Great Lakes Dredge & Dock Corporation	782,17	11,73	USD	0,51	0,60	2,45	1,82	46,44	27,92
PDFS	PDF Solutions, Inc.	781,69	19,95	USD	1,32	-2,44	-11,73	4,61	-10,18	-32,03
STKL	SunOpta Inc.	780,52	6,59	USD	2,49	5,10	20,26	14,81	16,02	17,26
ADTN	ADTRAN Holdings, Inc.	777,85	9,75	USD	0,83	3,94	20,52	22,49	-7,93	87,86
ERII	Energy Recovery, Inc.	774,12	14,42	USD	0,77	1,48	5,80	15,73	-7,62	-2,50
DAWN	Day One Biopharmaceuticals, Inc.	772,34	7,55	USD	1,89	0,53	9,74	8,63	-22,16	-47,93
AEVA	Aeva Technologies, Inc.	770,05	13,95	USD	5,36	-5,78	-5,07	-26,77	321,45	458,00
MATW	Matthews International Corporation	766,69	24,90	USD	0,04	1,34	3,45	12,36	6,68	2,30
SENEA	Seneca Foods Corporation	766,34	111,40	USD	-0,92	-1,59	10,13	19,28	27,56	85,27
SENEB	Seneca Foods Corporation	766,34	112,50	USD	-0,02	-1,44		16,58	30,50	88,35
SLDP	Solid Power, Inc.	759,00	4,19	USD	6,62	-3,23	15,75	195,07	270,80	232,54
FDUS	Fidus Investment Corporation	757,84	21,39	USD	0,00	-0,65	3,58	6,21	-3,74	6,42
MCBS	MetroCity Bankshares, Inc.	753,11	29,49	USD	-1,50	-1,50	7,12	7,98	2,86	-1,34
TRST	TrustCo Bank Corp NY	753,10	39,95	USD	-1,89	0,40	20,30	27,92	26,87	18,76
CSIQ	Canadian Solar Inc.	751,60	11,17	USD	15,04	14,21	-6,92	0,45	10,59	-10,71
JBSS	John B. Sanfilippo & Son, Inc.	748,51	64,30	USD	1,07	-0,92	1,34	5,29	-9,98	-32,49
HAFC	Hanmi Financial Corporation	746,14	24,94	USD	-1,42	-0,87	10,80	9,67	8,77	31,19
BJRI	BJ's Restaurants, Inc.	745,70	33,56	USD	-1,00	0,00	-2,56	-23,34	-7,04	13,19
BFST	Business First Bancshares, Inc.	744,81	25,16	USD	-1,80	0,60	9,01	9,11	-0,51	4,10
CCBG	Capital City Bank Group, Inc.	741,59	43,48	USD	-1,25	-0,87	11,80	17,74	20,31	28,64
RIGL	Rigel Pharmaceuticals, Inc.	741,34	41,34	USD	3,02	6,41	70,54	97,14	103,75	208,28
VMEO	Vimeo, Inc.	736,03	4,43	USD	3,75	5,48	7,26	-1,77	-22,14	-15,46
SHEN	Shenandoah Telecommunications Company	734,98	13,45	USD	2,52	1,51	1,28	1,66	18,29	-12,38
HBNC	Horizon Bancorp, Inc.	734,24	16,65	USD	-1,01	-1,25	8,19	14,83	2,08	4,91
KE	Kimball Electronics, Inc.	734,10	29,90	USD	0,47	3,57	58,37	61,27	80,56	68,17
SFIX	Stitch Fix, Inc.	733,33	5,65	USD	0,71	6,81	22,29	20,99	26,12	62,36
VIR	Vir Biotechnology, Inc.	731,93	5,27	USD	2,53	6,68	3,13	2,33	-35,89	-31,11
IIIV	i3 Verticals, Inc.	727,93	30,58	USD	1,46	-2,77	8,83	23,01	20,39	41,57
GSBC	Great Southern Bancorp, Inc.	724,59	63,49	USD	-1,23	0,32	12,17	13,86	11,23	11,04
KURA	Kura Oncology, Inc.	713,04	8,22	USD	1,11	4,05	29,25	25,11	11,53	-58,23
RBBN	Ribbon Communications Inc.	705,23	3,99	USD	-4,09	-2,21	11,45	11,45	-11,33	32,12
SNCY	Sun Country Airlines Holdings, Inc.	702,00	13,17	USD	1,62	-0,60	27,86	15,12	-15,20	19,84
LYTS	LSI Industries Inc.	700,80	23,29	USD	0,17	1,57	28,18	44,84	34,39	45,84
FSBC	Five Star Bancorp	698,72	32,83	USD	-0,79	0,18	8,82	20,70	11,29	15,60
MNMD	Mind Medicine (MindMed) Inc.	698,15	9,22	USD	-0,11	3,83	-4,36	19,90	44,51	50,29
GPRE	Green Plains Inc.	697,86	10,64	USD	-4,57	-4,23	37,38	163,37	91,71	-21,76
BMBL	Bumble Inc.	696,48	6,70	USD	3,72	8,59	-11,26	25,23	41,35	-3,87
THFF	First Financial Corporation	694,74	58,62	USD	-2,18	-0,64	9,95	15,97	17,98	35,96
KRNT	Kornit Digital Ltd.	691,02	15,33	USD	4,21	2,61	-20,07	-31,35	-33,14	-15,95
FCBC	First Community Bankshares, Inc.	687,77	37,56	USD	-1,37	-1,11	4,48	-0,05	-4,89	-11,02
TRML	Tourmaline Bio, Inc.	687,01	26,74	USD	6,53	14,27	19,27	41,56	107,29	67,13
CAC	Camden National Corporation	686,26	40,56	USD	-1,12	-0,81	10,04	5,05	-3,75	5,82
SANA	Sana Biotechnology, Inc.	682,31	2,96	USD	-0,67	-3,27	-30,52	16,08	16,08	-45,29
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	681,05	3,50	USD	-1,13	0,29	-5,91	-11,62	-17,84	124,36
SCHL	Scholastic Corporation	680,50	26,06	USD	5,17	1,56	3,21	42,79	26,32	-17,48
IBCP	Independent Bank Corporation	679,89	32,82	USD	-0,79	-0,21	8,50	6,42	1,89	-1,03
SABR	Sabre Corporation	674,59	1,71	USD	-0,58	-4,47	-42,62	-36,67	-58,89	-40,63
ITRN	Ituran Location and Control Ltd.	674,21	33,77	USD	-0,38	0,15	-15,66	-10,52	-15,19	22,89
NFE	New Fortress Energy Inc.	673,55	2,45	USD	4,26	-0,41	-25,08	-17,51	-76,31	-78,90
TYRA	Tyra Biosciences, Inc.	673,40	12,65	USD	4,20	-0,16	10,48	24,39	13,96	-40,05
ULH	Universal Logistics Holdings, Inc.	673,28	25,55	USD	1,63	-1,50	8,26	5,75	-4,09	-38,09
SCVL	Shoe Carnival, Inc.	672,81	24,61	USD	-4,94	17,75	19,41	26,99	15,43	-39,43
DGICB	Donegal Group Inc.	672,44	15,97	USD	4,31	8,64	12,15	-4,88	11,21	23,80
DGICA	Donegal Group Inc.	672,44	18,86	USD	-3,13	5,42	10,94	-3,63	5,13	23,43
PRAA	PRA Group, Inc.	671,29	17,18	USD	1,30	0,53	10,41	21,07	-14,10	-22,33
LEGH	Legacy Housing Corporation	669,76	28,06	USD	-0,50	0,41	19,35	26,11	12,24	9,27
GOSS	Gossamer Bio, Inc.	669,46	2,94	USD	17,13	19,03	36,11	133,33	149,15	206,03
ODP	The ODP Corporation	668,18	22,21	USD	4,22	9,62	26,55	23,39	50,88	-20,71
HTLD	Heartland Express, Inc.	667,89	8,61	USD	0,35	0,23	8,99	-0,23	-14,07	-28,13
SPFI	South Plains Financial, Inc.	657,33	40,50	USD	-1,32	-0,32	10,66	14,73	20,29	20,68
CGNT	Cognyte Software Ltd.	656,27	9,00	USD	3,62	0,84	-0,17	-20,94	0,73	20,39
VINP	Vinci Compass Investments Ltd.	642,57	10,15	USD	1,10	0,89	8,44	7,86	4,00	-0,68
TERN	Terns Pharmaceuticals, Inc.	631,10	7,22	USD	2,27	3,74	18,75	103,95	98,90	-3,22
HTBK	Heritage Commerce Corp	627,99	10,22	USD	-1,16	-1,06	9,66	10,61	1,39	3,44
MGPI	MGP Ingredients, Inc.	621,50	29,19	USD	1,74	-1,29	2,67	6,42	-12,76	-66,80
MOFG	MidWestOne Financial Group, Inc.	619,14	29,83	USD	-1,13	-1,36	9,47	6,16	1,53	3,40
MGTX	MeiraGTx Holdings plc	618,63	7,69	USD	-0,39	5,34	-0,65	40,33	16,87	96,17
TCPC	BlackRock TCP Capital Corp.	616,28	7,24	USD	0,84	0,42	0,98	-7,42	-10,40	-21,22
ACDC	ProFrac Holding Corp.	615,97	3,84	USD	0,79	-4,00	-43,03	-55,50	-41,28	-38,56
MYGN	Myriad Genetics, Inc.	615,39	6,61	USD	-2,65	3,77	70,80	34,35	-36,07	-76,10
GOOD	Gladstone Commercial Corporation	615,31	13,22	USD	-0,23	-1,71	-0,08	-8,13	-16,49	-13,03
LINC	Lincoln Educational Services Corporation	612,90	19,38	USD	-0,46	3,03	-14,40	-14,13	11,06	62,99
ANAB	AnaptysBio, Inc.	612,61	21,90	USD	3,84	7,72	-7,56	3,60	30,75	-40,47
BLMN	Bloomin' Brands, Inc.	603,79	7,11	USD	-1,39	-3,27	-20,56	-4,31	-17,80	-58,03
PHLT	Performant Healthcare, Inc.	602,75	7,63	USD	-0,39	0,00	0,13	154,33	179,49
AMRK	A-Mark Precious Metals, Inc.	587,05	23,84	USD	-0,13	1,84	9,56	15,50	-11,96	-45,23
HELE	Helen of Troy Limited	586,70	25,57	USD	-0,39	4,15	12,40	-8,48	-53,59	-51,69
GLAD	Gladstone Capital Corporation	580,35	26,05	USD	-0,61	-1,40	-2,51	-1,77	-5,20	15,32
ICHR	Ichor Holdings, Ltd.	578,03	16,88	USD	2,12	0,18	20,06	-3,93	-41,39	-40,65
HCKT	The Hackett Group, Inc.	577,99	20,94	USD	0,87	0,58	-8,08	-14,70	-29,11	-18,52
WASH	Washington Trust Bancorp, Inc.	577,72	29,99	USD	-1,48	-1,12	10,75	10,87	-2,09	-5,72
DNUT	Krispy Kreme, Inc.	576,15	3,38	USD	-0,59	-4,79	-7,14	15,75	-43,29	-70,66
ADV	Advantage Solutions Inc.	575,54	1,78	USD	2,30	-2,20	32,84	45,90	-25,52	-54,48
OFIX	Orthofix Medical Inc.	574,48	14,55	USD	-1,02	-2,87	18,20	35,85	-15,90	-14,56
ARVN	Arvinas, Inc.	572,42	7,83	USD	2,89	1,29	2,89	13,15	-55,24	-68,62
APEI	American Public Education, Inc.	570,75	31,60	USD	-0,38	4,71	3,54	12,26	55,82	104,53
GILT	Gilat Satellite Networks Ltd.	570,50	9,97	USD	0,81	5,95	35,65	70,14	31,53	121,56
OLMA	Olema Pharmaceuticals, Inc.	570,30	8,31	USD	30,87	52,20	54,75	97,39	95,07	-29,75
CASS	Cass Information Systems, Inc.	569,51	43,04	USD	-1,60	-0,19	4,25	3,02	0,47	6,96
HTFL	HeartFlow, Inc.	566,03	31,07	USD	-8,85	-1,37
SHBI	Shore Bancshares, Inc.	565,69	16,95	USD	-2,02	-1,40	9,71	17,22	17,30	22,29
CBNK	Capital Bancorp, Inc.	565,11	34,08	USD	-2,13	0,26	8,64	10,58	19,87	36,92
TCBX	Third Coast Bancshares, Inc.	553,44	39,98	USD	-1,02	0,38	9,44	31,64	17,48	57,71
FISI	Financial Institutions, Inc.	552,51	27,45	USD	-1,12	-0,80	9,32	9,06	1,37	10,60
VLGEA	Village Super Market, Inc.	548,19	37,20	USD	-0,45	2,54	10,71	-1,09	18,10	17,68
CLNE	Clean Energy Fuels Corp.	547,97	2,49	USD	-2,35	-5,32	20,29	39,89	29,69	-9,45
CCNE	CNB Financial Corporation	547,17	26,05	USD	-0,99	-0,99	15,62	21,73	9,55	12,48
CEVA	CEVA, Inc.	542,05	22,73	USD	1,61	2,30	5,13	13,99	-32,67	-0,35
CWCO	Consolidated Water Co. Ltd.	537,82	33,79	USD	0,75	1,56	15,88	24,37	23,95	31,07
ZIMV	ZimVie Inc.	531,51	18,85	USD	-0,16	-0,16	-0,05	106,69	41,20	11,34
GAIN	Gladstone Investment Corporation	531,16	14,21	USD	0,50	0,28	2,53	0,78	6,12	12,15
MNRO	Monro, Inc.	530,63	17,68	USD	2,97	6,63	14,66	11,62	8,00	-30,80
PFIS	Peoples Financial Services Corp.	529,12	52,94	USD	-1,18	1,01	11,48	11,31	12,38	19,83
EVGO	EVgo, Inc.	528,93	3,93	USD	3,97	1,55	7,38	3,42	53,52	-5,98
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	522,44	17,29	USD	0,88	-1,68	3,97	50,74	94,49	-1,68
HONE	HarborOne Bancorp, Inc.	517,83	12,97	USD	-0,23	0,86	10,20	16,32	17,48	2,45
BATRA	Atlanta Braves Holdings, Inc.	516,26	45,58	USD	-1,53	-4,05	-3,74	5,53	3,87	3,01
NWPX	NWPX Infrastructure, Inc.	515,45	52,16	USD	-0,10	-1,51	24,01	32,55	24,84	25,72
INNV	InnovAge Holding Corp.	511,95	3,79	USD	3,84	-1,04	9,86	-4,53	8,60	-39,84
CCSI	Consensus Cloud Solutions, Inc.	511,67	26,81	USD	0,49	0,90	33,92	19,90	10,92	19,05
KRT	Karat Packaging Inc.	510,88	25,49	USD	-0,70	0,83	-4,32	-17,51	-14,32	5,16
CTKB	Cytek Biosciences, Inc.	510,65	4,02	USD	1,01	-2,90	3,61	20,36	-10,07	-26,10
PGC	Peapack-Gladstone Financial Corporation	505,82	28,90	USD	-0,52	-0,38	15,55	5,82	-5,96	7,59
NRIM	Northrim BanCorp, Inc.	501,97	90,90	USD	-1,93	-3,33	12,42	3,47	17,56	39,18
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	498,49	11,92	USD	-0,50	0,59	10,99	1,88	4,93	1,62
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	494,47	7,16	USD	2,73	-2,98	-8,91	-15,76	-31,02	-64,95
XRX	Xerox Holdings Corporation	493,16	3,92	USD	1,03	-1,51	-3,69	-21,44	-36,57	-61,46
ZVRA	Zevra Therapeutics, Inc.	493,00	8,95	USD	0,22	-1,32	-21,77	1,36	16,23	23,79
LAB	Standard BioTools Inc.	492,74	1,30	USD	0,78	3,17	0,00	30,80	8,33	-33,67
REPL	Replimune Group, Inc.	492,13	6,33	USD	8,95	17,22	0,16	-35,08	-48,49	-40,95
PTLO	Portillo's Inc.	489,93	6,82	USD	1,04	-3,67	-6,32	-39,32	-50,79	-42,93
RGNX	REGENXBIO Inc.	489,03	9,71	USD	3,08	8,73	17,13	16,15	55,36	-14,67
KELYB	Kelly Services, Inc.	488,09	13,61	USD	-0,73	-2,79	6,33		-0,58	-34,09
KELYA	Kelly Services, Inc.	488,09	13,87	USD	-0,64	-2,53	13,50	18,85	6,77	-32,47
FRPH	FRP Holdings, Inc.	486,71	25,47	USD	-0,12	-0,89	-3,56	-5,61	-17,84	-11,47
CVGW	Calavo Growers, Inc.	484,56	27,18	USD	-0,33	-0,62	3,46	2,14	24,00	15,12
VREX	Varex Imaging Corporation	483,72	11,65	USD	-0,09	0,87	67,39	39,19	-8,98	-2,67
AROW	Arrow Financial Corporation	482,15	29,30	USD	-1,55	-1,45	9,25	15,31	12,22	1,45
BVS	Bioventus Inc.	481,91	7,19	USD	1,27	-2,84	17,10	10,45	-29,44	-25,57
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	481,50	5,14	USD	0,78	16,29	14,73	13,47	27,23	-23,57
FIP	FTAI Infrastructure Inc.	481,07	4,18	USD	0,97	-12,92	-41,78	-34,28	-18,36	-52,06
SVC	Service Properties Trust	480,56	2,88	USD	3,97	6,67	4,54	26,87	-0,69	-37,39
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	478,57	7,65	USD	4,51	5,81	65,94	30,32	80,00	390,38
ITIC	Investors Title Company	476,15	251,73	USD	-1,28	1,40	15,31	29,62	7,54	12,61
AEBI	Aebi Schmidt Holding AG	473,57	11,71	USD	3,17	-4,72	8,23
BAND	Bandwidth Inc.	472,52	15,68	USD	0,19	4,53	16,75	10,19	2,75	-8,30
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	471,25	9,55	USD	-0,93	-1,04	2,03	-7,19	-2,35	-31,93
TITN	Titan Machinery Inc.	469,62	20,64	USD	0,93	3,20	7,22	11,27	36,51	48,81
ALMS	Alumis Inc.	468,19	4,51	USD	-1,96	-2,80	7,38	34,63	-4,45	-61,71
SRDX	Surmodics, Inc.	462,40	32,38	USD	-3,02	-4,88	-8,56	8,66	4,38	-16,97
PRTA	Prothena Corporation plc	460,25	8,55	USD	4,14	4,27	21,62	68,97	-42,81	-58,78
CCRN	Cross Country Healthcare, Inc.	458,25	14,10	USD	3,68	5,38	9,81	8,88	-16,37	-3,95
BSVN	Bank7 Corp.	457,54	48,44	USD	-2,46	-2,36	10,62	26,34	21,04	26,18
FFIC	Flushing Financial Corporation	457,34	13,54	USD	-2,03	-1,60	11,99	15,04	-0,51	-2,87
ERAS	Erasca, Inc.	455,26	1,61	USD	8,78	2,55	7,33	2,55	13,38	-46,15
CNDT	Conduent Incorporated	452,01	2,83	USD	1,43	1,80	15,04	11,86	-15,27	-24,53
TMCI	Treace Medical Concepts, Inc.	451,70	7,17	USD	0,00	-2,32	28,26	24,26	-21,47	31,56
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	447,96	15,54	USD	-0,19	-3,33	1,17	48,57	15,11	1,24
HNST	The Honest Company, Inc.	447,52	4,01	USD	1,01	1,26	-12,83	-21,68	-23,18	-3,37
YORW	The York Water Company	446,89	31,01	USD	0,88	-0,19	2,82	-2,45	-7,24	-19,10
CARE	Carter Bankshares, Inc.	442,40	19,50	USD	-0,46	0,21	13,77	18,97	17,47	14,57
ANGO	AngioDynamics, Inc.	439,76	10,73	USD	0,00	4,58	23,76	-2,10	14,64	45,79
HBCP	Home Bancorp, Inc.	439,22	56,25	USD	-0,81	-0,03	10,38	13,45	23,63	32,35
GLRE	Greenlight Capital Re, Ltd.	435,68	12,74	USD	-0,47	-1,16	-2,15	-9,52	-8,41	-8,41
FBIZ	First Business Financial Services, Inc.	433,32	52,01	USD	-0,59	-0,59	10,71	11,13	4,46	20,90
CBLL	CeriBell, Inc.	431,51	11,80	USD	-4,30	-0,25	-21,75	-32,57	-49,44
RRBI	Red River Bancshares, Inc.	429,84	64,51	USD	-1,56	-1,36	7,43	16,13	19,55	26,17
NATH	Nathan's Famous, Inc.	429,40	105,00	USD	-0,54	0,29	6,70	-1,69	7,84	38,50
SLDB	Solid Biosciences Inc.	426,82	5,50	USD	-1,08	0,36	-17,91	29,41	-4,51	-35,37
CMCO	Columbus McKinnon Corporation	422,38	14,89	USD	0,00	-0,60	4,34	0,27	-10,03	-53,10
DH	Definitive Healthcare Corp.	420,04	4,00	USD	-0,25	-0,74	3,09	12,36	44,40	-10,91
JOUT	Johnson Outdoors Inc.	413,82	40,81	USD	0,07	1,22	3,84	49,16	57,99	10,90
KRNY	Kearny Financial Corp.	413,14	6,61	USD	-1,34	-2,07	11,66	11,28	-1,20	1,54
CGEM	Cullinan Therapeutics, Inc.	412,63	6,99	USD	1,16	-7,29	-13,49	-20,02	-17,08	-61,02
NCMI	National CineMedia, Inc.	410,13	4,39	USD	2,09	0,00	-3,30	-12,90	-31,30	-36,10
ILPT	Industrial Logistics Properties Trust	407,97	6,14	USD	-0,32	-0,32	-0,49	88,92	57,84	25,05
BSRR	Sierra Bancorp	407,96	30,29	USD	-1,24	-1,21	5,95	13,19	3,41	3,24
INBX	Inhibrx Biosciences, Inc.	407,93	28,18	USD	1,66	-0,07	34,61	118,62	105,84	75,69
KMDA	Kamada Ltd.	405,11	7,14	USD	1,13	3,18	4,23	5,31	0,56	29,82
TTGT	TechTarget, Inc.	403,20	5,64	USD	-0,18	-4,41	-15,70	-19,08	-62,32	-77,79
MTRX	Matrix Service Company	402,51	14,58	USD	-0,41	-3,64	0,00	18,54	21,00	54,78
VBNK	VersaBank	398,21	12,10	USD	1,17	10,30	8,81	16,35	16,01	-5,47
CRNC	Cerence Inc.	398,03	9,20	USD	-8,00	-12,63	7,60	0,11	-14,42	208,72
ZEUS	Olympic Steel, Inc.	397,11	33,81	USD	0,65	0,30	9,24	7,47	4,77	-10,60
RWAY	Runway Growth Finance Corp.	390,53	10,70	USD	-0,19	-1,74	-0,37	9,97	-3,43	1,52
YMAB	Y-mAbs Therapeutics, Inc.	390,32	8,58	USD	0,12	0,35	0,70	68,24	76,91	-38,67
MSBI	Midland States Bancorp, Inc.	390,28	18,14	USD	-2,84	-1,52	8,56	9,74	-3,61	-18,80
DHIL	Diamond Hill Investment Group, Inc.	389,02	142,50	USD	-1,58	-2,24	0,66	3,64	-3,37	-7,71
SWBI	Smith & Wesson Brands, Inc.	388,60	8,74	USD	6,46	6,98	8,30	-9,90	-19,07	-38,41
MBX	MBX Biosciences, Inc.	387,99	11,55	USD	-10,60	-23,46	-3,35	-2,61	2,67
TWFG	TWFG, Inc.	386,16	25,84	USD	-2,53	-2,29	-10,80	-26,19	-18,92	-16,43
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	385,90	1,46	USD	0,69	-2,67	-38,40	-35,40	-29,13	-67,12
JACK	Jack in the Box Inc.	385,76	20,43	USD	5,20	5,85	4,77	5,04	-41,68	-55,77
PERI	Perion Network Ltd.	385,23	9,16	USD	0,33	-0,76	-10,63	-10,28	10,36	9,96
PBPB	Potbelly Corporation	382,74	12,65	USD	0,16	-2,24	14,07	18,22	8,58	64,07
PACB	Pacific Biosciences of California, Inc.	379,94	1,27	USD	2,42	-3,05	-10,56	27,00	-5,22	-9,29
CTMX	CytomX Therapeutics, Inc.	374,35	2,28	USD	8,57	11,76	-3,80	-5,00	270,61	93,22
DSGN	Design Therapeutics, Inc.	367,88	6,45	USD	5,56	16,64	58,87	61,25	30,70	36,94
ZUMZ	Zumiez Inc.	366,98	21,31	USD	15,50	23,97	52,11	65,71	54,09	-16,98
VSTA	Vasta Platform Limited	364,61	4,57	USD	-0,65	6,78	7,78	9,33	42,37	82,80
LSAK	Lesaka Technologies, Inc.	364,06	4,61	USD	-1,28	-2,12	0,22	7,21	-5,92	1,99
MRVI	Maravai LifeSciences Holdings, Inc.	362,26	2,51	USD	6,36	3,72	7,26	15,67	-10,68	-70,95
SPOK	Spok Holdings, Inc.	358,92	17,44	USD	-3,70	-3,96	-5,01	6,73	6,60	19,04
MLAB	Mesa Laboratories, Inc.	356,22	64,75	USD	0,65	-4,43	12,73	-35,11	-52,93	-46,02
NRC	National Research Corporation	355,33	15,40	USD	2,94	4,83	11,51	7,17	8,22	-28,87
RBB	RBB Bancorp	352,39	19,91	USD	-0,40	-1,58	5,12	20,16	13,77	-9,87
ARTNA	Artesian Resources Corporation	344,59	33,24	USD	0,99	0,26	0,11	-0,20	4,05	-9,09
TSAT	Telesat Corporation	342,36	23,10	USD	6,26	11,43	-4,47	43,39	36,28	106,43
WTBA	West Bancorporation, Inc.	342,20	20,30	USD	-1,12	1,70	9,14	8,09	-3,93	6,28
ALLT	Allot Ltd.	340,68	8,47	USD	0,83	7,76	11,45	-2,98	45,28	161,42
FDMT	4D Molecular Therapeutics, Inc.	339,04	7,27	USD	9,98	18,02	20,17	85,93	74,76	-53,13
RXT	Rackspace Technology, Inc.	336,99	1,40	USD	7,69	11,11	11,11	20,69	-41,91	-37,78
AMCX	AMC Networks Inc.	327,98	7,56	USD	2,72	7,08	26,42	14,55	7,23	-18,80
BCML	BayCom Corp	325,29	29,93	USD	-0,47	-1,09	10,04	13,95	14,67	35,43
FLWS	1-800-FLOWERS.COM, Inc.	324,35	5,10	USD	-1,54	-8,93	-12,82	1,39	-22,55	-30,80
ACTG	Acacia Research Corporation	318,27	3,30	USD	-1,20	-3,23	-8,08	-12,00	-17,09	-30,23
ABSI	Absci Corporation	313,45	2,46	USD	2,50	2,93	-16,61	-13,38	-26,79	-40,44
API	Agora, Inc. - Depositary Receipt (Common Stock)	310,28	3,42	USD	3,64	-0,87	-7,82	-10,47	-38,38	79,06
PCB	PCB Bancorp	309,20	21,80	USD	-0,82	-1,36	4,96	13,72	15,77	18,35
OPRT	Oportun Financial Corporation	306,44	6,57	USD	-2,67	-0,61	3,79	-0,30	-2,67	134,64
ALEC	Alector, Inc.	304,65	3,01	USD	6,74	28,09	92,95	113,48	94,19	-33,41
FNLC	The First Bancorp, Inc.	304,58	27,18	USD	-1,31	0,00	8,46	13,11	7,13	2,95
LOCO	El Pollo Loco Holdings, Inc.	304,36	10,46	USD	0,67	-1,60	1,75	-4,04	-0,66	-22,00
GLUE	Monte Rosa Therapeutics, Inc.	303,65	4,94	USD	0,61	2,92	2,28	6,93	-18,48	-17,80
CTRN	Citi Trends, Inc.	302,92	37,71	USD	-2,66	5,84	24,17	13,41	54,87	165,56
CRMT	America's Car-Mart, Inc.	298,95	36,12	USD	-1,08	-19,40	-17,47	-30,48	-5,85	-31,56
CTNM	Contineum Therapeutics, Inc.	298,73	11,50	USD	4,64	10,05	91,67	177,11	88,52	-35,17
CGC	Canopy Growth Corporation	298,49	1,46	USD	5,80	-18,89	35,19	6,57	16,80	-69,20
SCPH	scPharmaceuticals Inc.	297,09	5,57	USD	-0,18	1,27	2,96	35,52	75,16	7,32
IHRT	iHeartMedia, Inc.	295,81	2,10	USD	-7,89	-1,41	18,64	35,48	39,07	43,84
MTLS	Materialise NV - Depositary Receipt (Common Stock)	292,68	4,95	USD	-0,40	-3,13	-1,98	-9,84	-3,32	-3,70
WEYS	Weyco Group, Inc.	292,49	30,87	USD	-1,88	1,88	5,04	-2,59	-4,04	-5,60
TBRG	TruBridge, Inc.	290,22	19,98	USD	-0,97	0,13	-4,33	-15,03	-30,17	58,74
HRZN	Horizon Technology Finance Corporation	290,20	6,91	USD	-0,72	0,14	-8,84	-7,12	-20,07	-37,58
PKOH	Park-Ohio Holdings Corp.	288,38	21,05	USD	2,98	4,21	28,75	19,33	-7,68	-25,14
LMNR	Limoneira Company	284,95	15,77	USD	-1,19	0,06	3,21	4,58	-27,93	-36,26
AVNW	Aviat Networks, Inc.	283,67	22,35	USD	-0,36	-2,66	4,63	3,00	6,94	-12,66
EGHT	8x8, Inc.	281,68	2,07	USD	5,08	4,55	8,38	16,95	-12,66	14,36
MPAA	Motorcar Parts of America, Inc.	281,19	14,53	USD	-2,29	-2,48	29,50	22,62	42,87	138,20
AUDC	AudioCodes Ltd.	279,82	9,67	USD	-0,31	0,31	-1,02	2,00	-10,13	-3,69
LFCR	Lifecore Biomedical, Inc.	279,55	7,53	USD	-5,16	-1,05	3,86	11,56	26,98	64,41
SLP	Simulations Plus, Inc.	278,41	13,84	USD	-1,98	-2,33	7,20	-50,20	-51,88	-59,97
FSTR	L.B. Foster Company	276,72	26,53	USD	-2,39	1,92	17,08	39,12	19,29	40,22
GASS	StealthGas Inc.	274,94	7,43	USD	-0,67	-2,62	10,07	18,31	36,58	19,45
NMRA	Neumora Therapeutics, Inc.	272,88	1,68	USD	3,07	-2,89	1,20	107,38	17,48	-84,43
AVIR	Atea Pharmaceuticals, Inc.	272,62	3,37	USD	1,20	0,30	-4,26	5,64	11,96	-6,91
WSBF	Waterstone Financial, Inc.	265,70	14,77	USD	-0,54	-1,47	9,65	12,23	6,34	-0,74
SSP	The E.W. Scripps Company	259,38	2,95	USD	-1,99	-1,34	-1,67	39,15	99,32	60,33
ALCO	Alico, Inc.	256,01	33,53	USD	-0,45	-0,92	4,10	7,30	18,06	19,92
FLXS	Flexsteel Industries, Inc.	255,57	48,44	USD	3,53	4,44	44,60	63,65	15,58	19,66
ALLO	Allogene Therapeutics, Inc.	253,15	1,15	USD	3,60	1,77	2,68	-10,85	-40,41	-54,18
WNEB	Western New England Bancorp, Inc.	252,01	12,44	USD	-1,03	-0,80	11,77	35,66	32,76	42,01
CHMG	Chemung Financial Corporation	251,61	52,31	USD	-2,93	-2,99	4,93	13,35	5,76	11,82
PBYI	Puma Biotechnology, Inc.	250,96	5,03	USD	-1,57	-0,20	56,21	37,81	42,09	118,70
JRVR	James River Group Holdings, Ltd.	249,44	5,43	USD	-4,57	-3,38	-2,86	-7,34	47,55	-21,76
BRY	Berry Corporation	249,08	3,21	USD	-1,83	-3,89	8,81	24,42	-8,02	-42,58
OM	Outset Medical, Inc.	248,90	14,01	USD	4,94	0,72	-0,64	-30,16	29,01	82,64
VOR	Vor Biopharma Inc.	245,64	1,96	USD	1,55	-0,51	-10,09	776,57	117,78	137,58
ATNI	ATN International, Inc.	244,63	16,07	USD	-3,60	-5,47	-2,25	1,90	-11,36	-41,24
MFIN	Medallion Financial Corp.	241,18	10,71	USD	-0,74	1,42	3,28	13,33	22,26	40,92
OSUR	OraSure Technologies, Inc.	240,77	3,23	USD	2,54	-2,42	3,53	14,95	-0,62	-27,74
EDIT	Editas Medicine, Inc.	240,76	2,76	USD	9,52	7,39	6,15	53,33	34,63	-20,92
FUNC	First United Corporation	239,91	36,94	USD	-0,57	-1,15	14,40	25,22	9,97	28,71
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	238,15	3,34	USD	0,91	-0,60	-31,06	-15,44	-18,93	71,28
ANNX	Annexon, Inc.	237,79	2,17	USD	0,93	5,34	-12,50	-14,90	-21,38	-62,71
HCAT	Health Catalyst, Inc.	237,50	3,38	USD	2,42	-0,29	-11,52	-11,98	-25,71	-54,20
GPRO	GoPro, Inc.	236,97	1,49	USD	2,05	-4,49	12,88	117,17	105,26	18,25
VYGR	Voyager Therapeutics, Inc.	235,04	4,24	USD	9,28	26,19	25,44	28,48	2,17	-33,12
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	233,58	7,75	USD	0,52	0,39	0,26	16,37	0,39	-16,67
GEOS	Geospace Technologies Corporation	230,91	18,03	USD	-4,35	-9,03	1,18	185,28	143,98	84,73
CFFI	C&F Financial Corporation	230,88	71,30	USD	-0,97	-0,94	10,53	7,83	-3,18	27,14
ACRS	Aclaris Therapeutics, Inc.	227,49	2,10	USD	1,45	8,81	35,48	34,62	13,51	77,97
KLTR	Kaltura, Inc.	225,03	1,46	USD	-1,35	-8,18	-13,10	-33,94	-27,00	37,74
BPRN	Princeton Bancorp, Inc.	224,77	33,00	USD	0,03	-3,40	7,39	8,95	7,67	-8,31
HUMA	Humacyte, Inc.	224,35	1,43	USD	-2,05	-7,74	-38,10	-45,42	-54,60	-73,91
FLX	BingEx Limited - Depositary Receipt (Common Stock)	221,69	3,19	USD	4,59	-0,62	1,92	7,41	-62,69
OGI	Organigram Global Inc.	221,14	1,65	USD	2,48	-4,62	19,57	25,95	47,32	-9,34
MYFW	First Western Financial, Inc.	220,21	22,79	USD	-0,52	-2,44	7,30	9,73	17,78	21,48
SNBR	Sleep Number Corporation	220,20	9,67	USD	-0,62	-8,17	6,26	0,99	-24,98	-32,04
SOPH	SOPHiA GENETICS SA	219,63	3,24	USD	-4,99	-6,36	-5,26	6,23	4,18	-18,39
INGN	Inogen, Inc.	218,67	8,11	USD	-0,12	1,50	28,12	28,73	-1,93	-30,68
TNYA	Tenaya Therapeutics, Inc.	218,62	1,35	USD	8,87	19,47	94,13	150,00	196,70	-44,21
CDXS	Codexis, Inc.	217,96	2,42	USD	0,00	-11,36	-17,41	7,08	-11,36	-13,88
HWBK	Hawthorn Bancshares, Inc.	217,63	31,39	USD	-1,20	-6,10	9,68	7,61	4,70	30,85
RCKY	Rocky Brands, Inc.	217,27	29,12	USD	-2,54	-4,30	7,77	25,41	57,07	-5,85
MERC	Mercer International Inc.	215,66	3,23	USD	1,25	-3,00	-0,31	-11,51	-57,61	-42,83
INBK	First Internet Bancorp	212,86	24,43	USD	-1,93	-2,73	11,30	8,19	-14,67	-29,82
STRZ	Starz Entertainment Corp.	210,92	12,60	USD	-2,70	-1,33	-11,14	-23,64
PAL	Proficient Auto Logistics, Inc.	207,90	7,50	USD	0,00	-5,06	19,05	-0,46	-25,52	-58,36
SSSS	SuRo Capital Corp.	206,87	8,65	USD	-0,57	-0,57	1,88	17,69	47,11	123,51
ISSC	Innovative Solutions and Support, Inc.	204,74	11,62	USD	-4,05	-10,27	-33,37	-0,60	69,14	73,17
CVRX	CVRx, Inc.	204,72	7,82	USD	1,56	-0,38	14,92	21,05	-37,34	-8,22
UTMD	Utah Medical Products, Inc.	203,89	63,40	USD	1,04	1,91	11,54	13,13	8,08	-4,42
WHF	WhiteHorse Finance, Inc.	203,61	8,76	USD	0,81	2,46	-0,45	-2,56	-18,81	-26,39
AVBH	Avidbank Holdings, Inc.	199,92	25,05	USD	-0,79	-0,20
INSG	Inseego Corp.	198,62	13,24	USD	3,36	7,38	94,13	76,30	39,37	-11,32
JAKK	JAKKS Pacific, Inc.	196,17	17,60	USD	-0,85	-0,96	2,56	-16,11	-32,18	-26,91
CCCC	C4 Therapeutics, Inc.	193,14	2,72	USD	1,87	4,62	35,32	85,03	11,93	-53,34
SGHT	Sight Sciences, Inc.	192,00	3,69	USD	-1,07	-9,11	5,73	-12,14	52,48	-42,43
TRUE	TrueCar, Inc.	189,79	2,16	USD	1,89	-1,82	34,16	56,52	-3,57	-30,77
BYND	Beyond Meat, Inc.	189,20	2,46	USD	4,68	-1,60	-20,65	-19,08	-23,36	-60,39
ENTA	Enanta Pharmaceuticals, Inc.	188,87	8,85	USD	-0,45	5,36	19,43	22,75	24,65	-25,25
IRWD	Ironwood Pharmaceuticals, Inc.	187,61	1,16	USD	5,00	-12,50	43,55	102,28	-25,00	-75,21
AARD	Aardvark Therapeutics, Inc.	186,64	8,60	USD	1,30	3,61	-31,47	-28,03	-24,43
FORR	Forrester Research, Inc.	186,53	9,78	USD	0,72	0,41	-6,05	-3,65	-7,21	-45,39
BLFY	Blue Foundry Bancorp	186,32	9,50	USD	0,00	2,26	10,47	7,59	-0,94	-10,80
SANG	Sangoma Technologies Corporation	184,95	5,60	USD	0,00	-8,20	-2,27	0,00	8,95	0,00
TWIN	Twin Disc, Incorporated	184,24	13,02	USD	-0,53	3,05	44,83	77,14	56,68	7,25
TTEC	TTEC Holdings, Inc.	182,95	3,78	USD	-1,05	-0,26	28,57	-24,10	10,69	-19,40
ASMB	Assembly Biosciences, Inc.	182,91	23,82	USD	2,17	-3,58	26,27	50,63	98,79	43,21
LYEL	Lyell Immunopharma, Inc.	181,60	12,15	USD	3,67	9,66	6,30	6,02	-13,21	-52,54
EWCZ	European Wax Center, Inc.	180,60	4,16	USD	-2,12	-3,03	-0,48	-25,25	-29,25	-38,64
DMRC	Digimarc Corporation	180,00	8,34	USD	3,09	-3,70	-30,56	-39,61	-48,17	-68,03
VTYX	Ventyx Biosciences, Inc.	179,87	2,52	USD	-3,08	5,00	-2,33	12,00	65,79	16,13
CRNT	Ceragon Networks Ltd.	179,39	2,00	USD	-0,50	-1,48	-11,50	-15,61	-25,37	-30,80
FNKO	Funko, Inc.	178,31	3,27	USD	-1,80	-5,49	-9,17	-25,93	-70,93	-66,32
EXFY	Expensify, Inc.	176,96	1,92	USD	0,52	-2,04	-7,25	-15,79	-48,39	-14,29
MRBK	Meridian Corporation	174,82	15,67	USD	-0,44	-0,44	7,85	18,80	5,59	35,67
CRBU	Caribou Biosciences, Inc.	174,61	1,87	USD	1,08	0,00	-8,33	71,56	62,61	2,19
HNVR	Hanover Bancorp, Inc.	172,14	22,90	USD	1,37	1,55	8,17	5,05	-0,30	33,92
BIOX	Bioceres Crop Solutions Corp.	170,82	2,71	USD	-4,91	-2,87	-24,51	-44,58	-38,41	-73,84
BIOA	BioAge Labs, Inc.	170,65	4,76	USD	1,06	-3,45	7,21	7,21	7,69
KYTX	Kyverna Therapeutics, Inc.	170,26	3,94	USD	8,54	6,20	15,54	34,01	48,12	-48,02
MCRB	Seres Therapeutics, Inc.	169,49	19,36	USD	2,98	2,22	35,57	166,67	26,55	7,56
DSP	Viant Technology Inc.	167,48	10,30	USD	2,39	-0,96	-22,32	-24,98	-31,74	-1,44
OXSQ	Oxford Square Capital Corp.	166,96	2,20	USD	0,00	0,46	-6,38	-3,51	-21,15	-25,17
UBFO	United Security Bancshares	166,72	9,53	USD	-0,63	0,11	14,00	15,66	0,63	17,22
BDTX	Black Diamond Therapeutics, Inc.	166,68	2,94	USD	2,44	6,91	7,69	18,07	58,06	-47,31
RGP	Resources Connection, Inc.	165,21	5,00	USD	-1,38	-2,15	7,53	-1,38	-29,58	-49,19
FOSL	Fossil Group, Inc.	164,55	3,07	USD	-10,23	0,33	88,34	111,72	119,29	200,98
MRCC	Monroe Capital Corporation	164,23	7,56	USD	0,00	1,20	21,84	18,13	-7,58	-5,38
HAIN	The Hain Celestial Group, Inc.	163,81	1,82	USD	-2,15	1,11	19,74	8,33	-50,14	-78,81
ARAY	Accuray Incorporated	161,12	1,51	USD	0,00	-0,66	16,15	-0,66	-20,94	-24,12
NKTX	Nkarta, Inc.	160,52	2,26	USD	6,10	6,60	9,18	23,50	37,80	-58,38
RAIL	FreightCar America, Inc.	159,91	8,36	USD	-0,12	-2,11	-19,62	6,09	5,82	10,00
SVCO	Silvaco Group, Inc.	159,56	5,36	USD	0,56	0,37	3,28	12,61	-12,27	-62,83
CABA	Cabaletta Bio, Inc.	155,47	1,70	USD	10,39	17,24	9,68	-22,02	-8,11	-62,56
STRS	Stratus Properties Inc.	155,03	19,18	USD	-0,36	-1,44	22,24	-0,57	4,52	-23,65
BFIN	BankFinancial Corporation	154,76	12,42	USD	-1,35	0,32	13,63	6,61	-3,65	8,00
TEAD	Teads Holding Co.	154,32	1,63	USD	-2,40	-6,86	-36,08
FRD	Friedman Industries, Incorporated	153,33	21,72	USD	2,70	13,78	44,22	28,52	39,23	47,25
BANX	ArrowMark Financial Corp.	150,99	21,11	USD	0,19	2,30	2,98	4,35	0,57	4,09
MXCT	MaxCyte, Inc.	150,83	1,41	USD	3,68	1,44	-31,55	-34,42	-60,17	-64,39
BOOM	DMC Global Inc.	145,92	7,09	USD	2,31	5,82	-13,43	1,87	-14,58	-37,09
BSET	Bassett Furniture Industries, Incorporated	145,33	16,80	USD	-0,24	-0,12	6,73	0,66	5,79	20,86
KYIV	Kyivstar Group Ltd.	141,69	10,84	USD	-3,99	-11,07
CLAR	Clarus Corporation	140,94	3,66	USD	0,83	0,83	13,31	8,61	-14,88	-11,81
RELL	Richardson Electronics, Ltd.	140,80	9,77	USD	-0,41	-0,61	0,41	8,56	-24,67	-15,70
AXTI	AXT, Inc.	135,94	3,11	USD	5,07	7,24	51,71	78,74	99,36	31,22
DLTH	Duluth Holdings Inc.	130,56	3,79	USD	5,57	66,96	67,70	104,86	37,32	-0,26
SPWH	Sportsman's Warehouse Holdings, Inc.	129,84	3,38	USD	12,29	26,12	-3,98	28,27	160,00	41,42
ANIK	Anika Therapeutics, Inc.	128,90	8,94	USD	-1,65	-4,69	7,07	-20,11	-47,50	-64,68
IOBT	IO Biotech, Inc.	127,81	1,95	USD	9,55	23,42	-9,30	30,00	116,67	117,85
MGNX	MacroGenics, Inc.	126,41	2,00	USD	3,09	12,99	18,34	37,93	-15,97	-40,83
MAPS	WM Technology, Inc.	125,99	1,17	USD	4,46	-5,65	27,80	8,33	-9,30	23,64
ASPS	Altisource Portfolio Solutions S.A.	124,94	11,27	USD	1,90	-1,66	0,36	79,74	106,17	30,44
EHTH	eHealth, Inc.	124,20	4,09	USD	3,54	5,68	25,08	-3,54	-53,10	9,65
MMLP	Martin Midstream Partners L.P. - Limited Partnership	123,41	3,17	USD	-7,04	-7,58	3,43	0,96	-12,91	-11,94
NNBR	NN, Inc.	123,09	2,49	USD	-4,60	-3,11	16,36	22,66	-7,78	-27,62
PRPL	Purple Innovation, Inc.	122,32	1,13	USD	2,73	-2,59	33,57	46,45	45,32	4,63
SPRO	Spero Therapeutics, Inc.	121,08	2,15	USD	0,47	3,86	1,42	-16,02	179,15	61,65
PLCE	The Children's Place, Inc.	120,59	5,44	USD	2,26	7,30	15,74	-17,45	-31,05	4,02
MIST	Milestone Pharmaceuticals Inc.	119,53	1,80	USD	1,12	-2,17	16,88	3,45	-9,09	23,29
PYXS	Pyxis Oncology, Inc.	118,76	1,91	USD	18,63	49,22	76,85	54,03	63,25	-45,43
KNDI	Kandi Technologies Group, Inc.	118,73	1,39	USD	-2,11	-4,79	23,01	26,36	-9,74	-16,27
SEER	Seer, Inc.	117,73	2,10	USD	4,48	2,44	-0,94	-3,67	2,94	28,05
GIFI	Gulf Island Fabrication, Inc.	117,58	7,33	USD	0,83	8,43	7,48	9,73	16,16	32,31
OFS	OFS Capital Corporation	116,50	8,68	USD	0,23	2,24	4,70	3,33	0,23	2,84
KVHI	KVH Industries, Inc.	115,79	5,93	USD	3,31	5,33	11,26	15,37	3,31	27,25
HOFT	Hooker Furnishings Corporation	115,32	10,92	USD	2,25	9,31	17,42	2,25	-10,78	-31,23
HURC	Hurco Companies, Inc.	114,79	17,93	USD	7,49	7,49	-7,58	26,09	1,30	-0,94
PLRX	Pliant Therapeutics, Inc.	114,18	1,86	USD	14,11	13,41	7,51	15,53	22,37	-86,07
IFRX	InflaRx N.V.	112,46	1,65	USD	5,10	3,13	87,50	94,35	32,00	5,10
BCIC	BCP Investment Corp.	111,69	12,15	USD	0,16	-0,57
BMEA	Biomea Fusion, Inc.	111,31	1,92	USD	4,92	-1,54	21,52	-21,63	-34,02	-74,77
TUSK	Mammoth Energy Services, Inc.	110,36	2,29	USD	-2,55	-3,38	-9,49	-12,60	5,77	-37,43
RRGB	Red Robin Gourmet Burgers, Inc.	110,36	6,17	USD	-0,80	-4,78	7,12	1,65	27,74	88,69
AOUT	American Outdoor Brands, Inc.	107,42	8,52	USD	-18,13	-18,44	-11,21	-28,39	-45,17	-6,53
RVSB	Riverview Bancorp, Inc.	105,72	5,04	USD	0,80	-0,40	2,86	-5,79	-1,75	13,00
TZOO	Travelzoo	105,37	9,46	USD	0,42	-3,57	-4,15	-29,24	-39,94	-14,77
SEAT	Vivid Seats Inc.	103,89	15,94	USD	3,24	-10,20	-21,86	-51,40	-80,80	-82,86
HLVX	HilleVax, Inc.	103,41	2,10	USD	0,00	0,48	2,44	7,14	15,38	20,69
PROV	Provident Financial Holdings, Inc.	102,09	15,50	USD	-0,64	0,06	1,64	0,98	4,55	10,64
IRBT	iRobot Corporation	101,44	3,24	USD	3,18	-4,42	-27,84	-3,28	-54,17	-49,38
VIASP	Via Renewables, Inc. - Preferred Stock	99,43	26,23	USD	-0,08	2,54	3,06	4,77	10,07	21,44
LCUT	Lifetime Brands, Inc.	97,20	4,29	USD	0,00	8,61	3,87	27,30	-14,20	-35,97
LGO	Largo Inc.	95,55	1,48	USD	-0,67	-3,58	12,12	6,47	-17,32	-15,43
SILC	Silicom Ltd.	95,42	16,84	USD	-0,06	1,51	5,51	15,34	11,30	29,44
ASYS	Amtech Systems, Inc.	91,90	6,42	USD	0,16	1,42	42,35	60,50	29,70	2,07
ATRA	Atara Biotherapeutics, Inc.	90,09	12,91	USD	0,86	7,14	15,06	53,33	76,61	29,10
XBIT	XBiotech Inc.	89,02	2,92	USD	-2,01	-7,59	0,69	2,10	-10,15	-53,35
MCHX	Marchex, Inc.	87,80	2,00	USD	-1,48	2,04	-6,10	5,26	2,30	12,36
ABOS	Acumen Pharmaceuticals, Inc.	87,53	1,44	USD	4,35	5,88	5,88	34,58	17,07	-36,56
LPSN	LivePerson, Inc.	87,46	0,93	USD	4,14	-0,21	4,77	22,82	-15,45	-13,89
NAUT	Nautilus Biotechnology, Inc.	87,00	0,66	USD	1,41	-2,79	-11,96	-10,92	-44,92	-74,28
QNCX	Quince Therapeutics, Inc.	86,87	1,61	USD	0,31	0,63	-4,73	35,29	4,55	131,22
LAZR	Luminar Technologies, Inc.	81,24	1,66	USD	-1,78	-2,35	-38,52	-50,00	-68,50	-87,77
GSIT	GSI Technology, Inc.	79,01	2,93	USD	0,00	-0,34	-17,46	-12,01	8,52	16,73
PMVP	PMV Pharmaceuticals, Inc.	77,11	1,46	USD	1,39	4,29	-1,35	53,68	6,57	-4,58
IMUX	Immunic, Inc.	75,07	0,76	USD	-1,17	-7,20	-22,43	-1,54	-34,96	-44,45
STTK	Shattuck Labs, Inc.	74,25	1,55	USD	2,65	58,03	56,57	46,23	25,00	-56,09
APYX	Apyx Medical Corporation	74,08	1,96	USD	-4,39	-1,51	2,62	18,07	63,33	50,77
SND	Smart Sand, Inc.	73,44	1,90	USD	-2,56	-2,06	-1,04	-2,56	-9,52	-8,87
GEG	Great Elm Group, Inc.	73,29	2,75	USD	-8,33	19,05	27,91	28,50	50,27	47,85
RPTX	Repare Therapeutics Inc.	72,60	1,69	USD	0,00	1,20	9,74	13,42	39,67	-38,55
MGX	Metagenomi, Inc.	71,69	1,91	USD	7,30	9,77	-14,35	15,06	-2,05	-34,14
LUNG	Pulmonx Corporation	70,15	1,74	USD	0,00	1,75	6,10	-41,41	-78,75	-74,93
PRLD	Prelude Therapeutics Incorporated	69,61	1,23	USD	7,89	1,65	46,20	25,74	62,91	-74,43
BRAG	Bragg Gaming Group Inc.	67,82	2,64	USD	0,38	-2,22	-35,92	-38,03	-42,23	-47,09
MAXN	Maxeon Solar Technologies, Ltd.	67,48	3,96	USD	8,20	8,49	-6,82	32,89	22,22	-56,00
ALXO	ALX Oncology Holdings Inc.	65,55	1,22	USD	12,96	4,27	84,54	132,38	17,31	-38,69
CMTL	Comtech Telecommunications Corp.	65,18	2,22	USD	6,22	13,85	2,30	0,91	20,65	-26,00
LESL	Leslie's, Inc.	65,12	0,35	USD	1,10	4,66	-0,74	-52,21	-65,56	-89,30
UEIC	Universal Electronics Inc.	63,93	4,80	USD	-1,03	-1,13	-25,35	-29,52	-35,74	-46,49
FEAM	5E Advanced Materials, Inc.	61,73	3,44	USD	1,47	-1,15	7,17	-20,92	-15,89	-77,71
HOWL	Werewolf Therapeutics, Inc.	61,20	1,35	USD	0,00	3,05	11,57	9,76	8,87	-33,82
VRA	Vera Bradley, Inc.	60,58	2,17	USD	-0,46	4,83	5,85	0,93	-23,86	-59,13
PRTS	CarParts.com, Inc.	59,65	1,09	USD	-0,91	32,88	28,24	22,39	-12,10	22,89
CVGI	Commercial Vehicle Group, Inc.	58,18	1,84	USD	10,18	4,55	2,22	34,31	-8,91	-44,74
CARL	Carlsmed, Inc.	57,96	12,74	USD	-1,32	-4,21	4,04
KPTI	Karyopharm Therapeutics Inc.	57,50	6,60	USD	-2,00	-7,17	70,10	54,93	7,84	-44,84
BIRD	Allbirds, Inc.	51,24	6,26	USD	-3,77	-2,64	-33,97	-23,47	-2,95	-96,77
DWSN	Dawson Geophysical Company	50,03	1,59	USD	-1,85	-2,45	13,57	33,61	21,37	7,43
CPIX	Cumberland Pharmaceuticals Inc.	49,52	3,31	USD	-9,56	-5,16	-12,66	-38,70	-51,11	156,59
FGEN	FibroGen, Inc.	48,49	12,10	USD	6,98	2,28	75,11	58,64	22,84	13,83
CSTE	Caesarstone Ltd.	48,38	1,41	USD	1,44	-0,70	-20,34	-21,67	-58,77	-69,01
PEPG	PepGen Inc.	45,59	1,40	USD	9,38	20,69	6,06	-1,41	-46,87	-84,20
ZYXI	Zynex, Inc.	45,13	1,49	USD	0,00	-9,15	-4,49	-30,05	-79,39	-81,12
FARM	Farmer Bros. Co.	43,45	2,02	USD	5,76	1,00	20,24	32,89	-22,61	-22,90
WPRT	Westport Fuel Systems Inc.	43,20	2,52	USD	-4,18	-9,68	-32,80	-10,64	-36,68	-54,26
ICMB	Investcorp Credit Management BDC, Inc.	42,50	2,94	USD	0,68	1,03	8,49	8,29	-11,18	-6,07
LVTX	LAVA Therapeutics N.V.	41,17	1,57	USD	1,29	0,00	4,32	22,66	18,94	-3,09
GBIO	Generation Bio Co.	40,60	5,99	USD	3,63	-0,17	31,36	63,84	15,19	-74,18
OMCC	Old Market Capital Corporation	39,58	5,98	USD	-0,17	7,55	5,84	17,25	-6,12
TBHC	The Brand House Collective, Inc.	38,62	1,72	USD	11,69	14,67	40,98
XLO	Xilio Therapeutics, Inc.	36,26	0,70	USD	-2,53	-0,04	5,03	3,17	-23,05	-9,49
ANTX	AN2 Therapeutics, Inc.	34,49	1,26	USD	0,00	14,55	18,87	13,51	0,80	22,33
MRSN	Mersana Therapeutics, Inc.	34,04	6,82	USD	-4,21	-6,83	-3,13	-25,93	-46,76	-80,79
KLXE	KLX Energy Services Holdings, Inc.	33,64	1,89	USD	-3,08	-3,57	6,78	5,59	-51,91	-69,86
SCOR	comScore, Inc.	31,79	6,34	USD	-3,21	-3,35	28,21	26,29	-8,65	-11,33
BGFV	Big 5 Sporting Goods Corporation	31,78	1,43	USD	0,00	0,70	1,42	21,19	33,64	-28,86
NDLS	Noodles & Company	30,88	0,67	USD	-3,04	-6,09	-26,04	-14,47	-50,07	-55,10
BOLD	Boundless Bio, Inc.	25,52	1,15	USD	1,77	2,68	-2,54	-1,71	-32,35	-64,06
STRR	Hudson Global, Inc.	25,51	9,26	USD			365,33	307,93	306,14	123,13
EBON	Ebang International Holdings Inc.	25,39	3,91	USD	-2,01	-6,68	3,99	7,12	-14,63	-32,59
LEE	Lee Enterprises, Incorporated	25,33	4,09	USD	4,87	-5,76	-15,67	-35,49	-51,08	-48,55
UTSI	UTStarcom Holdings Corp.	22,88	2,43	USD	-10,33	-7,60	-2,80	-2,80	0,00	-0,82
SOND	Sonder Holdings Inc.	20,96	1,77	USD	0,57	-7,81	-14,90	-2,75	-26,86	-70,50
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	20,28	2,16	USD	-11,48	10,20	17,39	4,35	15,51	9,64
GREE	Greenidge Generation Holdings Inc.	18,29	1,18	USD	4,42	-4,07	-22,88	-16,31	35,63	-29,97
OPI	Office Properties Income Trust	16,71	0,23	USD	2,92	5,86	-7,23	12,33	-75,95	-89,39
TXMD	TherapeuticsMD, Inc.	12,50	1,08	USD	0,00	-2,70	-1,82	-2,70	24,15	-38,64
NXTC	NextCure, Inc.	11,38	4,87	USD	-0,61	-3,18	-6,88	-18,10	-45,16	-71,82
MCHB	Mechanics Bank	0,84	13,05	USD	-0,38
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		15,41	USD	1,18	3,15	9,95	-11,44	-8,27	-21,70
VLYPP	Valley National Bancorp - Preferred Stock		25,73	USD	0,08	1,82	1,62	2,92	2,76	8,20
VLYPO	Valley National Bancorp - Preferred Stock		25,23	USD	0,04	1,24	0,28	1,12	-0,47	-0,28
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	0,96		11,70	3,96	-45,31	-63,67
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	-35,51	1,51	0,00
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		81,70	USD	-0,10	2,25	9,69	12,92	4,80	-1,57
WSBCP	WesBanco, Inc. - Preferred Stock		25,17	USD	0,04	0,24	-0,04	0,08	0,08	1,29
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		9,69	USD	-0,21	-4,25	-15,22	-13,71	-6,74	13,20
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,56	USD	1,28	-0,34	-0,10	2,24	0,29	-0,19
MAPSW	WM Technology, Inc. - Equity Warrant		0,03	USD	29,26	-8,88	74,50	132,67	-12,75	-12,53
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		101,96	USD	3,82	6,99	18,75	18,77	10,97	23,13
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		22,41	USD	-0,40	-3,65	-2,14	21,27	1,36	45,80
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,75	USD	-0,60	1,56	-1,00	1,81	-0,52	3,99
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,90	USD	1,18	2,36	2,27	6,18	-1,28	-2,52
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		18,54	USD	0,82	2,43	7,98	-11,97	-12,96	-25,18
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		3,94	USD	1,81	-1,50	0,51	-8,37	8,84	-2,48
IMMR	Immersion Corporation		7,09	USD	0,57	0,42	0,42	-8,52	-8,28	-18,88
FITBO	Fifth Third Bancorp - Preferred Stock		20,68	USD	1,42	2,38	0,83	2,27	-7,76	-4,44
SNY	Sanofi - Depositary Receipt (Common Stock)		46,50	USD	2,58	-6,02	-2,80	-6,55	-21,39	-20,16
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		105,42	USD	2,17	3,14	-0,85	2,14	37,91	64,80
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		3,58	USD	-7,25	5,60	32,10	30,18	8,16	57,02
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,97	USD	-3,90	-8,37	-7,08	-6,64	-5,29	-15,45
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		140,41	USD	1,25	-0,67	-8,26	-20,20	-5,29	-13,56
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,00	USD	0,32	1,34	-0,36	3,56	0,48	3,61
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		72,79	USD	-0,27	-1,30	19,00	17,44	13,72	52,54
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		14,39	USD	6,43	4,05	-7,70	23,94	-2,90	124,49
STRF	Strategy Inc - Preferred Stock		111,65	USD	0,47	0,85	-4,39	11,65
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,47	USD	0,09	1,16	-0,97	3,62	1,60	14,32
CIFRW	Cipher Mining Inc. - Equity Warrant		2,00	USD	4,17	16,96	140,96	376,19	132,56	159,07
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,74	USD	0,07	1,25	2,30	4,41
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		17,50	USD	2,04	11,46	0,34	-8,62	-6,17	-21,42
IAC	IAC Inc.		37,19	USD	1,09	1,56	8,17	2,54	-17,94	-27,97
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		37,60	USD	3,33	2,04	23,36	5,00	0,13	26,43
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		8,01	USD	0,88	1,78	8,54	-5,88	-7,18	8,68
PETS	PetMed Express, Inc.		3,05	USD	0,33	-0,65	-3,48	-23,17	-23,75	-10,03
AGNCP	AGNC Investment Corp. - Preferred Stock		25,18	USD	-0,16	0,08	-0,51	1,08	-0,40	3,88
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		132,74	USD	-0,85		20,29	19,64	45,52	68,24
BANFP	BFC Capital Trust II - Preferred Security		0,00	USD			-100,00	-100,00	-100,00
CHSCL	CHS Inc. - Preferred Stock		25,88	USD	0,35	1,13	-0,35	-0,35	0,04	-0,08
CHSCM	CHS Inc. - Preferred Stock		24,91	USD	-0,20	1,34	0,93	-0,32	-1,99	-2,43
CHSCN	CHS Inc. - Preferred Stock		25,43	USD	0,32	0,28	-0,47	1,11	-0,97	-1,11
CHSCO	CHS Inc. - Preferred Stock		26,94	USD	0,37	1,58	0,48	-0,66	1,09	0,71
CHSCP	CHS Inc. - Preferred Stock		28,97	USD	0,63	1,79	1,01	4,77	1,83	-4,64
FUND	Sprott Focus Trust, Inc.		8,30	USD	0,48	1,10	7,65	12,77	11,56	9,07
TBLAW	Taboola.com Ltd. - Equity Warrant		0,13	USD	-3,35		-0,70	-25,28	-34,82	27,10
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		19,60	USD	0,72	2,56	-2,73	10,86	0,87	5,26
OXSQH	Oxford Square Capital Corp. - Preferred Security		25,08	USD	0,16	0,08
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,68	USD	0,71	1,70	0,04	-1,90	1,48	-0,96
EVGOW	EVgo, Inc. - Equity Warrant		0,14	USD	-7,90	-12,69	-34,63	-43,60	-43,60	-58,77
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		17,98	USD	2,22	3,69	3,45	7,02	-2,02	-3,85
DHCNL	Diversified Healthcare Trust - Preferred Security		18,20	USD	1,68	2,82	5,81	9,64	11,38	15,92
DHCNI	Diversified Healthcare Trust - Preferred Security		17,44	USD	2,20	7,65	4,56	9,14	15,84	19,70
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,77	USD	1,46	2,68	4,34	8,56	3,30	-3,05
AIFU	AIFU Inc.		6,00	USD	1,87	20,97	-12,47	88,68	-17,22
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		8,69	USD	3,82	-6,05	25,04	90,99	156,34	62,13
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		15,97	USD	7,61	6,40	-11,28	4,65	-4,66	-9,52
LLYVK	Liberty Live Group		96,68	USD	-0,28	-0,72	12,80	25,04	35,60	148,09
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,43	USD	0,54	0,77	0,13	1,87	1,69	2,99
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,38	USD	0,00	0,33	0,45	1,29	1,12	0,99
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,48	USD	3,26	-0,57	-10,31	-13,22	-10,54	1,75
BPOPM	Popular Capital Trust II - Preferred Security		25,25	USD	0,60	1,00	1,49	1,28	0,20	-0,75
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		23,65	USD	-1,38	1,28	-7,58	-19,20	-17,51	25,40
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		33,36	USD	4,54	6,11	1,12	19,31	28,01	18,42
JSM	Navient Corporation - Preferred Security		19,53	USD	0,59	3,44	0,98	6,43	1,40	-5,83
SLMBP	SLM Corporation - Preferred Stock		75,15	USD	-0,19	-1,30	-0,60	-4,39	0,68	-1,03
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,40	USD	-0,25	0,04	0,04	0,95	0,76	2,56
STRK	Strategy Inc - Preferred Stock		95,72	USD	0,86	1,51	-9,86	-5,92	1,45
WB	Weibo Corporation - Depositary Receipt (Common Stock)		11,71	USD	1,47	2,18	19,98	23,52	9,75	58,46
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		781,70	USD	3,75	5,26	13,35	4,54	5,67	-1,75
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		13,82	USD	2,98	-6,43	-1,78	11,72	-19,70	539,81
HBANM	Huntington Bancshares Incorporated - Preferred Stock		22,97	USD	0,97	2,27	-0,13	6,10	1,41	-4,85
GOODO	Gladstone Commercial Corporation - Preferred Security		20,50	USD	0,34	-0,63	-0,29	0,54	-1,68	-1,68
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		60,51	USD	0,36	-4,66	-4,86	8,30	20,83	33,78
AGNCO	AGNC Investment Corp. - Preferred Stock		25,59	USD	0,00	0,67	0,27	0,63	-0,66	2,32
BTSG	BrightSpring Health Services, Inc.		24,13	USD	0,17	1,86	21,56	2,68	31,21	85,62
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,16	USD	0,87	-20,55	-73,93	-63,70	-66,28	-86,82
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		10,13	USD	2,32	1,60	-4,70	16,17	16,30	14,08
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,68	USD	0,19	-0,06	2,98	5,60	1,70	4,71
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,08	USD	1,06	2,61	3,49	5,98	-2,11	-11,55
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,70	USD	3,79	0,27	3,06	3,93	-24,34	-35,54
BUSEP	First Busey Corporation - Preferred Stock		25,41	USD	-0,31	0,99	0,12	1,48
AGNCM	AGNC Investment Corp. - Preferred Stock		25,02	USD	0,08	-0,28	-0,12	2,08	-1,22	-0,99
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		134,27	USD	0,85	-1,41	2,27	4,38	30,16	70,89
CCNEP	CNB Financial Corporation - Preferred Stock		24,95	USD	0,20	-0,16	0,60	2,89	1,51	2,74
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		18,68	USD	0,05	1,08	8,48	-13,20	-15,40	-27,29
STRRP	Hudson Global, Inc. - Preferred Stock		10,11	USD			11,59	8,71	6,53	6,20
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,24	USD	-0,53	-8,25	-17,11	-38,23	-34,84	-77,44
GCL	GCL Global Holdings Ltd		3,09	USD	-3,44	-8,58	-17,38	22,62	34,93
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16,02	USD	2,23	1,97	1,59	6,09	2,96	2,35
TBLD	Thornburg Income Builder Opportunities Trust		20,00	USD	0,40	-0,07	1,57	6,84	11,79	15,01
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		31,45	USD	1,68	1,22	0,35	-4,96	-28,13	19,22
STRC	Strategy Inc - Preferred Security		97,60	USD	0,14	-0,15	1,14
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		27,54	USD	0,58	10,74	24,62	26,27	14,27	-0,54
FULTP	Fulton Financial Corporation - Preferred Stock		20,09	USD	0,70	2,71	6,07	12,61	-1,52	6,63
SLRC	SLR Investment Corp.		16,70	USD	0,06	0,48	4,90	-0,36	-4,79	5,43
STRD	Strategy Inc - Preferred Stock		78,50	USD	0,47	-0,96	-6,82
ADAML	New York Mortgage Trust, Inc. - Preferred Stock		22,31	USD	0,18
ADAMM	New York Mortgage Trust, Inc. - Preferred Stock		25,06	USD	0,24
ADAMG	New York Mortgage Trust, Inc.		25,04	USD	-0,04
ADAMI	New York Mortgage Trust, Inc. - Preferred Security		25,23	USD	0,36
HUMAW	Humacyte, Inc. - Equity Warrant		0,17	USD	-17,05	-12,90	-60,41	-68,33	-82,58	-89,75
ARGX	argenx SE - Depositary Receipt (Common Stock)		750,78	USD	2,33	5,42	11,24	29,31	17,96	36,88
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,81	USD	0,51	-1,25	6,40	15,67	30,79	15,90
ADAMN	New York Mortgage Trust, Inc. - Preferred Stock		21,63	USD	-0,73
ADAMZ	New York Mortgage Trust, Inc. - Preferred Stock		18,00	USD	-0,28
ADAM	New York Mortgage Trust, Inc.		7,41	USD	0,54
UMBFO	UMB Financial Corporation - Preferred Stock		26,57	USD	-0,11	1,22	1,72
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,82	USD	0,83	2,54	4,40	6,08	0,74	-7,58
VALN	Valneva SE - Depositary Receipt (Common Stock)		8,65	USD	-2,15	-2,26	9,91	35,58	21,66	20,47
CORZW	Core Scientific, Inc. - Equity Warrant		7,43	USD	-2,11	-9,94	-5,71	19,07	57,08	36,58
BTSGU	BrightSpring Health Services, Inc.		83,73	USD	0,16	2,57	18,60	1,70	26,52	65,34
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,72	USD	1,32	1,01	2,83	6,80	7,86	2,02
CORZZ	Core Scientific, Inc. - Equity Warrant		13,58	USD	0,07	-5,03	-3,00	14,12	42,95	32,94
AGNCL	AGNC Investment Corp. - Preferred Stock		25,23	USD	0,28	0,84	-0,24	3,32	0,32	4,34
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,38	USD	-8,54	-12,79	13,64	126,31	648,50
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		13,90	USD	1,09	3,19	8,85	-9,97	-9,27	-19,42
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,61	USD	5,19	-3,16	-27,37	-38,09	-60,12	74,26
GCLWW	GCL Global Holdings Ltd		0,08	USD	12,65	8,39	-31,72	-30,24	-18,42
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,54	USD	0,29	1,13	-1,03	0,65	-0,68	-1,79
GRABW	Grab Holdings Limited - Equity Warrant		0,38	USD	5,21	-4,81	-11,51	-5,05	-27,66
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,93	USD	0,48	1,24	-1,84	7,30	1,37	-2,13
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,24	USD	4,18	-7,43	-12,90	125,00	92,86	116,00
EXEEL	Expand Energy Corporation - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,35	USD	0,00	-0,38	-1,31	-0,38	-1,78	-0,06
FRMEP	First Merchants Corporation - Preferred Stock		0,00	USD			-100,00	-100,00	-100,00	-100,00
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,67	USD	3,08	4,65	-28,72	59,52
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,76	USD	-10,45	-7,90	-14,49	69,12
AGNCN	AGNC Investment Corp. - Preferred Stock		25,80	USD	0,04	1,10	-0,08	0,58	-0,77	0,00
SLDPW	Solid Power, Inc. - Equity Warrant		0,52	USD	4,04	0,02	-13,76	205,94	188,46	279,36
SEATW	Vivid Seats Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	23,60	23,60	83,33		-7,56	-33,33
REGCP	Regency Centers Corporation - Preferred Stock		23,76	USD	0,36	1,86	0,27	3,24	1,13	-1,06
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,20	USD	6,61	17,65	-21,26	25,08	172,48
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,09	USD	-14,39	-28,44	3,15	42,90	-67,29	246,97
TRINI	Trinity Capital Inc. - Preferred Security		25,56	USD	-0,08	0,47	0,43	0,59	0,16	-1,46
TMCWW	TMC the metals company Inc. - Equity Warrant		0,80	USD	-5,88	-14,09	-17,95	-1,23	265,63	861,54
VLYPN	Valley National Bancorp - Preferred Stock		26,50	USD	0,11	3,15	3,96	5,70	4,45	3,31
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		23,67	USD	0,38	3,27	-1,99	-1,05	-0,13	-6,07
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,31	USD	-0,24	0,16	0,16	4,80	1,65
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2,99	USD	0,00	-4,17	-6,85	-8,84	27,10	42,38
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,84	USD	1,21	2,05	0,74	3,28	1,10	1,02
MCHPP	Microchip Technology Incorporated - Preferred Stock		60,83	USD	2,03	2,41	-1,81	0,53
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,88	USD	-0,04	0,39	0,70	1,25	0,31	0,50
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,25	USD	0,20	0,92	0,92	1,65	1,98
REGCO	Regency Centers Corporation - Preferred Stock		22,73	USD	0,62	1,88	0,98	2,85	1,47	-1,47
OZKAP	Bank OZK - Preferred Stock		17,39	USD	1,40	1,93	2,17	7,71	-0,06	0,12
ONBPO	Old National Bancorp - Preferred Stock		25,22	USD	0,24	0,36	0,68	2,40	1,12	0,16
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,07	USD		12,83	-29,33	-53,18	-43,58	-79,97
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	-24,21	-43,75	-42,86	-66,51	-75,09
ONBPP	Old National Bancorp - Preferred Stock		25,26	USD	0,12	0,32	1,04	1,12	0,88	0,28
WAFDP	WaFd, Inc - Preferred Stock		17,32	USD	2,36	2,49	6,98	9,41	4,34	-1,59
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		341,80	USD	7,24	11,68	11,25	33,00	30,35
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,66	USD	0,12	-0,36	2,46	4,06	7,14	6,25
NTRSO	Northern Trust Corporation - Preferred Stock		20,61	USD	1,15	1,73	1,58	6,68	0,98	-7,66
FITBP	Fifth Third Bancorp - Preferred Stock		24,81	USD	1,47	2,86	2,18	3,29	0,12	-1,27
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,06	USD	-0,22	-5,13	-26,10	-47,81	-48,61