Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTHR20251017P00240000 | 240.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 46.14% | -0.10 | 0.00 | -0.10 | 0.16 | -0.03 |
| VTHR20251017P00245000 | 245.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 42.27% | -0.11 | 0.00 | -0.09 | 0.17 | -0.03 |
| VTHR20251017P00250000 | 250.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 38.69% | -0.12 | 0.01 | -0.09 | 0.19 | -0.03 |
| VTHR20251017P00255000 | 255.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 34.82% | -0.13 | 0.01 | -0.09 | 0.20 | -0.04 |
| VTHR20251017P00260000 | 260.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 31.41% | -0.14 | 0.01 | -0.09 | 0.22 | -0.04 |
| VTHR20251017P00265000 | 265.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 27.88% | -0.17 | 0.01 | -0.08 | 0.24 | -0.05 |
| VTHR20251017P00270000 | 270.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 24.39% | -0.19 | 0.01 | -0.08 | 0.26 | -0.05 |
| VTHR20251017P00275000 | 275.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 20.14% | -0.23 | 0.02 | -0.07 | 0.28 | -0.06 |
| VTHR20251017P00280000 | 280.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 15.64% | -0.28 | 0.02 | -0.07 | 0.31 | -0.07 |
| VTHR20251017P00285000 | 285.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 10.61% | -0.38 | 0.04 | -0.05 | 0.35 | -0.09 |
| VTHR20251017P00290000 | 290.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 7.75% | -0.64 | 0.06 | -0.04 | 0.34 | -0.12 |
| VTHR20251017P00295000 | 295.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 8.27% | -0.88 | 0.05 | -0.03 | 0.20 | -0.11 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTHR20251017C00240000 | 240.00 | 45.40 | 50.40 | 0.00 | 0 | 0 | 44.30% | 0.91 | 0.00 | -0.08 | 0.15 | 0.23 |
| VTHR20251017C00245000 | 245.00 | 40.40 | 45.40 | 0.00 | 0 | 0 | 40.39% | 0.91 | 0.00 | -0.08 | 0.16 | 0.23 |
| VTHR20251017C00250000 | 250.00 | 35.50 | 40.50 | 0.00 | 0 | 1 | 37.10% | 0.90 | 0.01 | -0.08 | 0.17 | 0.23 |
| VTHR20251017C00255000 | 255.00 | 30.30 | 35.30 | 0.00 | 0 | 0 | 32.09% | 0.89 | 0.01 | -0.07 | 0.18 | 0.24 |
| VTHR20251017C00260000 | 260.00 | 25.30 | 30.30 | 0.00 | 0 | 0 | 28.28% | 0.88 | 0.01 | -0.06 | 0.19 | 0.24 |
| VTHR20251017C00265000 | 265.00 | 20.40 | 25.40 | 0.00 | 0 | 0 | 24.95% | 0.87 | 0.01 | -0.06 | 0.21 | 0.24 |
| VTHR20251017C00270000 | 270.00 | 15.40 | 20.40 | 0.00 | 0 | 0 | 21.05% | 0.85 | 0.01 | -0.06 | 0.23 | 0.24 |
| VTHR20251017C00275000 | 275.00 | 10.60 | 15.60 | 0.00 | 0 | 0 | 17.85% | 0.81 | 0.02 | -0.06 | 0.26 | 0.23 |
| VTHR20251017C00280000 | 280.00 | 6.00 | 11.00 | 0.00 | 0 | 20 | 14.96% | 0.75 | 0.02 | -0.06 | 0.31 | 0.22 |
| VTHR20251017C00285000 | 285.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 5.68% | 0.77 | 0.06 | -0.02 | 0.30 | 0.23 |
| VTHR20251017C00290000 | 290.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 8.10% | 0.45 | 0.05 | -0.04 | 0.37 | 0.13 |
| VTHR20251017C00295000 | 295.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 13.13% | 0.32 | 0.03 | -0.06 | 0.34 | 0.10 |
