Marché mondial Nasdaq

Marché mondial Nasdaq
Symbole Nom Capitalisation boursière (en millions) Dernier prix Jour % Semaine % Mois % 3 mois % 6 mois % Année/Année %
MDB MongoDB, Inc. 26 480,45 324,74 USD 0,84 2,89 42,27 44,09 22,95 12,03
FUTU Futu Holdings Limited - Depositary Receipt (Common Stock) 26 079,84 187,28 USD -0,97 0,91 20,69 74,08 54,66 209,81
TTD The Trade Desk, Inc. 25 508,99 52,07 USD 0,29 -4,74 -40,63 -26,78 -21,75 -49,71
SMMT Summit Therapeutics Inc. 19 305,55 25,98 USD 9,16 9,62 -10,81 31,68 32,89 107,84
APPF AppFolio, Inc. 10 219,68 284,81 USD 1,99 2,68 -9,21 31,98 27,16 24,76
VRNA Verona Pharma plc - Depositary Receipt (Common Stock) 9 141,74 106,31 USD 0,07 0,38 0,86 24,28 57,62 293,30
OLLI Ollie's Bargain Outlet Holdings, Inc. 8 182,76 133,40 USD -0,34 5,17 -3,63 15,99 26,59 52,04
IESC IES Holdings, Inc. 6 941,90 349,64 USD -2,65 0,09 4,35 29,11 102,56 134,99
RYTM Rhythm Pharmaceuticals, Inc. 6 526,81 102,12 USD -2,34 -1,00 15,30 54,31 92,79 111,56
AXSM Axsome Therapeutics, Inc. 6 235,38 125,17 USD 0,61 3,21 20,83 13,11 0,06 33,60
RNA Avidity Biosciences, Inc. 6 082,98 50,36 USD 3,90 8,12 31,63 41,50 70,42 23,55
SOUN SoundHound AI, Inc. 5 787,79 14,26 USD 7,30 9,52 27,66 50,58 40,49 218,30
SITM SiTime Corporation 5 618,08 234,77 USD 1,85 -2,86 18,73 17,02 28,86 74,77
RDNT RadNet, Inc. 5 360,54 71,41 USD -1,23 -0,49 28,76 22,97 34,51 13,01
SYM Symbotic Inc. 5 321,91 48,25 USD 6,70 1,73 -23,67 64,90 113,78 168,06
ENPH Enphase Energy, Inc. 5 186,30 39,65 USD 8,57 5,17 24,26 -4,00 -32,40 -64,62
MRUS Merus N.V. 5 103,67 67,47 USD 1,87 2,48 0,03 20,46 45,76 33,95
CRSP CRISPR Therapeutics AG 4 849,66 54,86 USD 4,02 5,85 -1,31 42,23 25,14 21,24
DJT Trump Media & Technology Group Corp. 4 621,22 16,68 USD -0,48 -4,85 1,77 -17,10 -26,52 -4,14
ADMA ADMA Biologics, Inc. 4 024,63 16,87 USD -0,21 -2,26 -11,02 -15,40 -4,58 0,78
VERX Vertex, Inc. 3 831,93 24,04 USD -0,17 -6,89 -27,31 -42,58 -27,24 -33,02
MIRM Mirum Pharmaceuticals, Inc. 3 809,44 76,06 USD 2,53 2,96 46,72 70,35 70,39 82,62
PTGX Protagonist Therapeutics, Inc. 3 758,75 60,53 USD 1,56 2,51 12,30 12,47 57,43 44,05
LNTH Lantheus Holdings, Inc. 3 722,97 54,75 USD 1,73 -0,27 -24,62 -31,84 -45,51 -48,03
CAMT Camtek Ltd. 3 593,13 78,75 USD 0,70 -4,79 -10,87 9,13 10,79 -5,02
ODD Oddity Tech Ltd. 3 577,51 63,00 USD 1,40 4,63 9,15 -18,28 35,92 80,26
TMDX TransMedics Group, Inc. 3 534,00 104,01 USD -0,04 -9,53 -17,28 -23,29 54,23 -27,46
ZLAB Zai Lab Limited - Depositary Receipt (Common Stock) 3 385,27 30,76 USD 2,53 -7,07 -22,15 -15,82 -14,34 56,62
LGND Ligand Pharmaceuticals Incorporated 3 224,13 166,75 USD -0,59 3,12 23,38 60,06 44,48 61,66
NMIH NMI Holdings, Inc. 3 107,16 39,98 USD -0,30 1,60 5,63 1,70 11,64 -2,39
KYMR Kymera Therapeutics, Inc. 3 069,95 43,51 USD 3,10 5,61 1,26 -8,71 37,26 -6,63
NAMS NewAmsterdam Pharma Company N.V. 3 036,64 27,00 USD 5,22 12,27 24,25 38,39 17,29 66,67
XENE Xenon Pharmaceuticals Inc. 3 017,58 39,21 USD 1,48 1,29 13,98 27,60 5,49 -1,61
WRD WeRide Inc. - Depositary Receipt (Common Stock) 2 730,71 9,07 USD 2,25 -3,10 4,49 3,66 -49,04
FRPT Freshpet, Inc. 2 696,45 55,27 USD 3,81 -0,99 -18,02 -31,76 -42,46 -60,03
DAVE Dave Inc. 2 625,74 194,65 USD -0,48 -8,71 -18,50 -6,94 112,92 438,15
ALVO Alvotech 2 594,08 8,33 USD 3,61 3,22 -3,36 -20,67 -26,22 -26,61
SUPN Supernus Pharmaceuticals, Inc. 2 581,49 46,00 USD 1,25 1,95 22,57 42,24 43,79 33,80
VCYT Veracyte, Inc. 2 543,80 32,43 USD 2,89 6,89 29,67 20,20 -1,61 8,94
FOLD Amicus Therapeutics, Inc. 2 461,43 7,99 USD -0,37 5,27 14,31 34,06 -12,68 -31,65
PAYO Payoneer Global Inc. 2 408,87 6,65 USD -0,75 -4,32 2,31 -3,34 -20,26 -5,81
RUM Rumble Inc. 2 407,61 7,11 USD -0,28 -2,47 -15,05 -19,84 -19,75 27,19
OCUL Ocular Therapeutix, Inc. 2 351,79 13,60 USD 7,09 11,38 13,33 60,76 90,21 61,14
VITL Vital Farms, Inc. 2 279,08 51,12 USD -0,93 0,06 40,52 67,50 66,08 67,55
APPN Appian Corporation 2 261,33 30,57 USD 2,17 -0,68 10,84 -3,87 -5,00 -2,49
PRCT PROCEPT BioRobotics Corporation 2 254,95 40,68 USD 6,10 1,27 -15,46 -37,46 -35,81 -46,72
APGE Apogee Therapeutics, Inc. 2 215,93 37,87 USD 1,99 4,12 -1,20 0,58 20,49 -21,50
LMAT LeMaitre Vascular, Inc. 2 204,64 97,49 USD 0,43 2,23 13,89 16,89 12,06 10,67
PSNY Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 2 119,29 1,01 USD -2,88 -26,28 -4,72 1,17 -12,17 -23,48
IRON Disc Medicine, Inc. 2 108,06 60,76 USD 0,95 1,87 -0,12 26,56 6,75 21,04
HRMY Harmony Biosciences Holdings, Inc. 2 069,06 35,99 USD -0,85 -2,44 3,01 2,74 6,67 1,21
FIVN Five9, Inc. 2 062,91 26,70 USD 1,52 -0,82 3,25 -6,48 -22,25 -9,74
HLMN Hillman Solutions Corp. 2 005,29 10,14 USD 2,22 2,63 4,75 36,84 7,19 4,43
TVTX Travere Therapeutics, Inc. 1 929,07 21,64 USD 2,32 23,66 29,74 47,01 11,49 117,93
ANIP ANI Pharmaceuticals, Inc. 1 919,06 95,35 USD -0,68 1,98 44,75 59,24 59,77 56,93
TRUP Trupanion, Inc. 1 894,90 44,09 USD -1,25 -4,90 -8,01 -7,34 30,14 0,96
CMPO CompoSecure, Inc. 1 894,13 18,50 USD -0,32 -3,24 30,83 35,14 53,91 59,62
VBTX Veritex Holdings, Inc. 1 856,95 34,22 USD -1,47 -0,38 9,15 41,76 36,55 40,36
BLBD Blue Bird Corporation 1 851,98 58,83 USD 1,31 0,75 34,90 45,98 74,16 20,68
EXPI eXp World Holdings, Inc. 1 764,15 11,22 USD 2,84 3,60 9,46 28,82 11,75 -4,10
ACMR ACM Research, Inc. 1 753,38 27,41 USD 1,59 -2,87 -7,55 16,09 2,81 65,82
VCEL Vericel Corporation 1 717,52 34,05 USD 1,13 -6,35 -7,52 -21,54 -33,92 -27,71
WINA Winmark Corporation 1 702,05 479,66 USD -0,01 3,41 26,33 11,95 50,64 35,64
MNKD MannKind Corporation 1 697,08 5,54 USD 3,75 20,70 38,85 28,84 7,57 -8,13
ATRC AtriCure, Inc. 1 688,37 35,38 USD -0,79 -4,35 -5,75 1,46 -6,53 35,35
AUPH Aurinia Pharmaceuticals Inc. 1 643,76 12,40 USD -1,04 3,42 5,98 53,28 43,02 79,45
PAHC Phibro Animal Health Corporation 1 599,05 39,45 USD 0,97 6,42 48,36 65,13 67,80 103,14
ARDX Ardelyx, Inc. 1 572,20 6,52 USD -0,76 2,52 27,10 79,12 19,85 13,00
VERA Vera Therapeutics, Inc. 1 543,89 24,19 USD 10,46 11,78 17,20 -21,03 -19,26 -36,61
AVDL Avadel Pharmaceuticals plc 1 526,17 15,76 USD 5,14 6,78 41,35 66,95 100,25 7,76
AAOI Applied Optoelectronics, Inc. 1 484,74 23,99 USD 2,87 -0,87 12,02 47,54 32,69 96,00
WLDN Willdan Group, Inc. 1 446,93 98,86 USD -4,15 -10,01 8,40 77,55 217,67 154,14
JANX Janux Therapeutics, Inc. 1 421,96 23,98 USD 0,17 5,55 -5,96 -3,15 -23,87 -45,14
ETNB 89bio, Inc. 1 398,82 8,87 USD 3,02 -1,77 -8,46 -10,94 2,66 3,74
INOD Innodata Inc. 1 385,74 43,48 USD 5,79 14,48 -2,25 -4,73 -19,18 189,67
STAA STAAR Surgical Company 1 377,27 27,94 USD 0,58 2,12 3,40 60,57 53,77 -10,45
ARRY Array Technologies, Inc. 1 370,13 8,97 USD -1,32 -0,44 51,78 21,22 65,50 36,95
HROW Harrow, Inc. 1 358,08 36,99 USD 2,18 -5,15 10,58 28,80 40,91 -7,62
USAR USA Rare Earth, Inc. 1 335,10 13,86 USD -1,77 -7,10 -1,91 31,87
QCRH QCR Holdings, Inc. 1 326,83 78,35 USD -0,60 -0,04 10,26 19,36 8,26 5,58
RPD Rapid7, Inc. 1 310,09 20,32 USD 2,42 -1,88 0,74 -12,30 -29,15 -43,84
WVE Wave Life Sciences Ltd. 1 290,53 8,29 USD 1,34 -13,65 -6,22 22,81 -21,57 58,51
GPCR Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 1 272,22 22,08 USD 11,74 14,40 32,37 2,84 -2,17 -42,46
NTLA Intellia Therapeutics, Inc. 1 271,34 12,06 USD 3,79 6,21 4,15 59,10 28,78 -42,38
CVAC CureVac N.V. 1 212,56 5,39 USD 0,75 0,37 -1,46 20,85 70,57 89,12
SHLS Shoals Technologies Group, Inc. 1 196,58 7,16 USD 0,07 9,91 53,21 44,84 129,33 30,57
NVTS Navitas Semiconductor Corporation 1 195,40 5,60 USD 1,08 -4,44 -17,28 -7,44 112,12 130,45
EH EHang Holdings Limited - Depositary Receipt (Common Stock) 1 170,23 16,16 USD 0,37 2,08 -6,43 0,69 -32,16 31,38
WLFC Willis Lease Finance Corporation 1 139,33 149,03 USD 0,56 0,24 -0,01 3,93 -24,43 47,36
SION Sionna Therapeutics, Inc. 1 053,88 24,00 USD 4,08 -2,52 36,91 49,72 45,63
GCT GigaCloud Technology Inc. 1 019,24 27,06 USD 3,52 2,23 23,45 42,65 64,30 46,59
LUNR Intuitive Machines, Inc. 998,92 8,49 USD 0,83 -3,19 -25,98 -21,97 -39,83 66,47
SPRY ARS Pharmaceuticals, Inc. 995,86 10,07 USD -5,80 -13,34 -43,43 -25,07 -7,36 -14,30
KRUS Kura Sushi USA, Inc. 985,17 81,46 USD -1,96 -3,94 -5,40 8,04 35,18 29,32
EYPT EyePoint Pharmaceuticals, Inc. 979,66 14,01 USD 17,93 21,09 28,65 69,82 112,92 73,82
ATAI Atai Life Sciences N.V. 968,90 4,57 USD 0,22 -0,22 10,39 84,27 183,85 274,59
FMBH First Mid Bancshares, Inc. 962,43 40,12 USD -1,28 -0,79 6,33 13,46 9,11 2,50
CRON Cronos Group Inc. 959,52 2,50 USD 0,00 -3,85 21,36 30,89 23,15 15,21
HPK HighPeak Energy, Inc. 948,51 7,49 USD -1,71 -2,73 -12,19 -29,07 -36,95 -46,77
NBN Northeast Bank 929,52 109,02 USD -1,30 -1,39 13,93 35,18 14,48 59,90
CRMD CorMedix Inc. 923,06 12,40 USD -3,13 -16,39 2,86 -5,92 22,65 117,54
IRMD IRADIMED CORPORATION 915,71 71,99 USD -0,21 -0,62 3,48 19,27 35,57 56,43
OCS Oculis Holding AG 899,39 17,22 USD 0,70 6,76 -3,48 -11,96 -9,27 43,62
AMAL Amalgamated Financial Corp. 878,21 28,87 USD -0,69 -0,07 4,83 -3,48 -4,75 -7,88
BBNX Beta Bionics, Inc. 878,00 20,20 USD 0,50 7,22 27,77 3,32 11,79
URGN UroGen Pharma Ltd. 872,24 18,88 USD 0,43 -2,93 -8,88 267,32 85,64 37,51
GHRS GH Research PLC 870,27 14,09 USD 0,28 4,37 7,89 11,74 35,35 66,35
YB Yuanbao Inc. - Depositary Receipt (Common Stock) 862,22 23,85 USD 5,48 1,88 -11,17 57,95
EVER EverQuote, Inc. 855,14 23,54 USD -1,05 1,25 -0,93 -4,35 -8,97 5,47
TRVI Trevi Therapeutics, Inc. 853,65 7,01 USD -3,04 -3,38 -5,40 4,01 59,68 126,13
IOVA Iovance Biotherapeutics, Inc. 853,09 2,49 USD 13,18 11,66 -9,45 38,33 -38,52 -76,20
TNDM Tandem Diabetes Care, Inc. 849,54 12,58 USD 1,53 0,56 -16,96 -39,11 -34,17 -70,58
NRDS NerdWallet, Inc. 803,01 10,68 USD 3,79 3,29 -2,91 -1,66 8,87 -15,24
KALV KalVista Pharmaceuticals, Inc. 788,23 15,82 USD 4,08 17,53 21,23 14,64 36,26 22,92
ALNT Allient Inc. 770,68 45,54 USD -1,05 0,35 14,45 44,71 91,83 122,04
TNGX Tango Therapeutics, Inc. 770,56 6,94 USD 1,61 3,43 0,43 97,72 232,06 -40,58
NRIX Nurix Therapeutics, Inc. 756,69 9,91 USD 8,66 6,10 -12,38 -20,72 -30,55 -59,45
AVBP ArriVent BioPharma, Inc. 755,99 20,19 USD 3,43 5,60 3,80 -13,98 -10,15 -24,10
CDNA CareDx, Inc 734,97 13,82 USD 5,50 1,17 7,55 -26,33 -32,32 -49,06
PSNYW Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 729,25 0,34 USD -8,61 9,27 126,38 129,40 76,46 63,62
TRNS Transcat, Inc. 728,52 78,18 USD 0,68 -6,87 3,36 -2,54 6,63 -36,34
BITF Bitfarms Ltd. 716,45 1,29 USD 3,20 -3,73 4,88 50,00 9,32 -32,46
RLAY Relay Therapeutics, Inc. 707,37 4,12 USD 3,00 14,76 16,71 27,16 21,53 -36,52
TBPH Theravance Biopharma, Inc. 702,58 13,95 USD -0,71 0,50 25,79 29,53 43,52 70,75
BWMN Bowman Consulting Group Ltd. 702,57 40,79 USD -2,86 -4,54 18,54 53,06 108,22 77,04
MAZE Maze Therapeutics, Inc. 697,67 15,88 USD 5,59 9,59 9,44 19,04 33,78
SIBN SI-BONE, Inc. 697,02 16,29 USD -0,37 -2,28 1,81 -14,53 -3,89 2,91
MPB Mid Penn Bancorp, Inc. 692,50 30,22 USD -0,56 0,27 11,55 16,41 10,41 4,17
CSTL Castle Biosciences, Inc. 683,67 23,56 USD 2,04 -1,87 15,77 38,43 10,51 -20,08
GCMG GCM Grosvenor Inc. 680,12 12,77 USD 0,39 -1,47 6,95 1,83 -4,77 19,35
FLGT Fulgent Genetics, Inc. 672,00 21,95 USD -0,14 -0,99 5,63 5,43 31,83 0,23
AIOT PowerFleet, Inc. 664,55 5,02 USD 12,30 7,49 29,05 8,89 -23,24 8,66
BCAX Bicara Therapeutics Inc. 657,40 12,06 USD 0,00 1,01 6,16 9,34 -18,95
GDEN Golden Entertainment, Inc. 651,82 24,80 USD 0,61 -0,28 -9,16 -7,43 -17,47 -23,39
SMBC Southern Missouri Bancorp, Inc. 648,14 57,36 USD -1,32 -0,30 7,84 10,95 3,44 3,61
MBUU Malibu Boats, Inc. 647,14 33,66 USD 1,39 1,39 0,06 7,95 9,14 -5,90
SEPN Septerna, Inc. 644,01 14,43 USD 2,20 19,26 23,86 37,17 143,34
KROS Keros Therapeutics, Inc. 633,19 15,59 USD 0,26 2,50 8,34 3,18 33,59 -70,96
ORKA Oruka Therapeutics, Inc. 613,07 16,35 USD 9,22 10,47 5,48 34,13 57,51 -32,74
NEXN Nexxen International Ltd. 612,19 9,88 USD 1,44 -1,50 1,13 -8,43 4,00 29,66
JFIN Jiayin Group Inc. - Depositary Receipt (Common Stock) 611,35 11,60 USD -5,15 -7,79 -10,91 -27,86 18,73 121,37
XNCR Xencor, Inc. 609,59 8,55 USD 2,15 5,17 7,55 -6,25 -38,49 -47,61
SIGA SIGA Technologies, Inc. 602,36 8,42 USD -0,82 0,36 27,58 43,20 53,93 5,65
CNCK Coincheck Group N.V. 598,23 4,88 USD -1,01 -3,56 -2,79 -2,20 -21,29
BLDP Ballard Power Systems Inc. 596,74 1,99 USD 7,57 -1,49 6,99 40,14 60,48 19,16
DOMO Domo, Inc. 594,00 14,62 USD -0,27 -0,41 -10,31 2,31 89,13 93,13
CCAP Crescent Capital BDC, Inc. 590,76 15,94 USD 0,19 1,46 12,02 8,14 -8,86 -13,09
FLY Firefly Aerospace Inc. 585,97 42,63 USD -0,44 -6,04
CLMB Climb Global Solutions, Inc. 582,79 128,61 USD -2,13 4,09 19,23 24,38 8,25 41,88
HIFS Hingham Institution for Savings 579,89 266,37 USD -1,71 -6,25 7,20 18,31 10,07 6,72
AIRO AIRO Group Holdings, Inc. 566,45 20,94 USD 0,67 -11,08 -4,56
RHLD Resolute Holdings Management, Inc. 563,31 66,22 USD -3,41 0,20 60,49 85,28 57,29
KOD Kodiak Sciences Inc. 555,76 10,52 USD 23,04 16,37 30,04 168,37 171,13 324,19
AQST Aquestive Therapeutics, Inc. 538,49 5,42 USD 7,11 43,77 37,56 51,82 94,27 28,13
ASTL Algoma Steel Group Inc. 538,31 5,13 USD 3,01 5,34 3,43 -3,21 -25,00 -49,41
ESPR Esperion Therapeutics, Inc. 535,42 2,68 USD 5,93 20,72 65,43 131,03 62,42 55,81
ECX ECARX Holdings Inc. 531,46 1,54 USD 0,65 -4,94 -0,65 -3,14 -36,10 -10,47
CCCX Churchill Capital Corp X 526,75 10,12 USD 0,05 0,10 -0,20
UNTY Unity Bancorp, Inc. 524,07 52,24 USD -1,40 -0,21 10,42 23,50 21,86 59,12
KIDS OrthoPediatrics Corp. 524,02 20,91 USD 0,97 -2,11 3,57 0,24 -18,35 -30,02
RAPP Rapport Therapeutics, Inc. 523,38 14,36 USD -6,45 -18,55 -0,49 16,46 37,15 -32,33
RSVR Reservoir Media, Inc. 517,38 7,93 USD 1,02 0,63 5,31 8,63 5,87 5,59
WEST Westrock Coffee Company 498,16 5,26 USD -2,95 -2,77 -22,19 -20,90 -22,53 -37,01
EOLS Evolus, Inc. 495,78 7,66 USD 2,00 0,39 -14,03 -21,36 -45,94 -48,87
BLZE Backblaze, Inc. 490,94 8,70 USD 0,12 4,19 62,62 50,00 42,39 48,46
PRME Prime Medicine, Inc. 486,75 3,72 USD 9,41 14,81 -14,87 173,53 61,04 -0,80
ARCT Arcturus Therapeutics Holdings Inc. 484,59 17,85 USD 6,50 4,94 50,89 49,87 11,21 -5,15
ETON Eton Pharmaceuticals, Inc. 473,87 17,67 USD -1,12 2,08 19,96 2,43 16,48 283,30
LWAY Lifeway Foods, Inc. 473,68 31,12 USD 0,71 2,13 15,00 26,71 47,07 48,83
ANSC Agriculture & Natural Solutions Acquisition Corporation 471,36 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
PSNL Personalis, Inc. 464,97 5,24 USD 2,95 7,16 -7,09 3,56 16,70 1,55
CRVS Corvus Pharmaceuticals, Inc. 459,01 6,16 USD 7,50 7,32 43,59 57,54 49,15 54,00
GTEN Gores Holdings X, Inc. 458,86 10,18 USD 0,05 0,05 -1,45
CLFD Clearfield, Inc. 454,62 32,93 USD -0,36 0,95 -25,06 -15,19 4,54 -13,23
TLS Telos Corporation 453,48 6,27 USD -4,57 1,46 154,88 129,67 108,31 85,50
DAIC CID HoldCo, Inc. 448,98 4,05 USD -0,49 -4,03 -21,97
GRVY Gravity Co., Ltd. - Depositary Receipt (Common Stock) 442,85 63,89 USD -1,30 -1,02 0,05 1,64 12,30 1,82
TATT TAT Technologies Ltd. 434,95 33,82 USD -2,34 -7,22 -7,24 27,62 26,34 105,22
NETD Nabors Energy Transition Corp. II 430,43 11,20 USD 0,18 0,18 -0,36 1,08 2,28 5,26
XOMA XOMA Royalty Corporation 425,08 35,24 USD -0,45 8,53 23,91 40,96 63,15 32,38
ATXS Astria Therapeutics, Inc. 424,95 7,52 USD 7,43 21,68 7,12 44,06 20,71 -34,49
SBC SBC Medical Group Holdings Incorporated 424,77 4,15 USD 1,97 1,72 -5,03 -18,79 -9,78
FRBA First Bank 421,03 16,92 USD -0,41 0,59 12,95 16,61 13,71 13,25
QSG QuantaSing Group Limited - Depositary Receipt (Common Stock) 417,29 7,70 USD -2,04 -5,06 -9,62 37,75 233,33 347,67
RMNI Rimini Street, Inc. 416,27 4,50 USD 2,51 3,93 12,50 41,51 29,31 157,14
FULC Fulcrum Therapeutics, Inc. 414,34 7,66 USD 11,34 18,21 11,34 7,74 135,69 -11,24
AURA Aura Biosciences, Inc. 401,60 6,48 USD 0,93 3,51 -2,26 6,23 -13,48 -17,14
KFII K&F Growth Acquisition Corp. II 399,63 10,18 USD 0,00 -0,20 0,59
IBEX IBEX Limited 392,28 29,36 USD -0,17 -0,58 5,27 -0,74 18,48 70,40
NPAC New Providence Acquisition Corp. III 388,13 10,12 USD 0,10 0,00 -0,39
TACO Berto Acquisition Corp. 386,82 10,31 USD 0,19 -0,19 -1,72 0,10
RDAG Republic Digital Acquisition Company 383,25 10,22 USD 0,00 0,00 -1,45
PUBM PubMatic, Inc. 381,47 8,37 USD 0,72 -3,46 -28,15 -30,02 -21,85 -45,26
GPAT GP-Act III Acquisition Corp. 380,46 10,60 USD 0,47 0,47 0,38 0,57 3,31 5,79
WENN Wen Acquisition Corp 379,88 10,12 USD -0,10 -0,10 -1,08
MCFT MasterCraft Boat Holdings, Inc. 378,67 23,08 USD 2,08 5,20 16,10 32,26 36,25 30,99
MBAV M3-Brigade Acquisition V Corp. 378,42 10,52 USD -0,05 -0,38 -0,38 -12,33 3,34
ALF Centurion Acquisition Corp. 378,06 10,52 USD -0,19 -0,38 -0,09 3,14 5,62
AIP Arteris, Inc. 377,79 8,86 USD 0,23 -5,94 -31,85 15,82 5,35 21,70
AIRS AirSculpt Technologies, Inc. 367,75 5,88 USD -0,34 -8,84 -2,33 28,10 46,27 57,64
SFST Southern First Bancshares, Inc. 366,43 44,79 USD -1,23 -0,69 9,24 28,89 34,30 40,85
BETR Better Home & Finance Holding Company 366,12 23,97 USD 7,68 5,92 66,23 114,78 120,31 41,33
RXST RxSight, Inc. 363,72 8,89 USD 4,96 -1,66 16,21 -40,42 -66,57 -83,38
CAEP Cantor Equity Partners III, Inc. 361,50 10,30 USD 0,10 -0,96 -2,28
IMAB I-Mab - Depositary Receipt (Common Stock) 360,27 4,38 USD 0,69 5,29 29,97 91,27 386,18 317,14
CMRC Commerce.com, Inc. 359,41 4,47 USD 0,45 -3,87 1,36
OFLX Omega Flex, Inc. 353,40 35,01 USD -0,79 -0,82 8,19 11,20 -3,69 -23,74
RCKT Rocket Pharmaceuticals, Inc. 352,78 3,28 USD 1,55 0,00 7,89 18,41 -64,39 -82,30
USCB USCB Financial Holdings, Inc. 352,58 17,43 USD -0,06 0,23 5,51 7,20 -3,54 22,32
CAN Canaan Inc. - Depositary Receipt (Common Stock) 351,08 0,71 USD 3,26 -5,25 8,60 22,21 -43,98 -25,69
BACQ Bleichroeder Acquisition Corp. I 350,41 10,38 USD 0,19 0,10 0,39 0,97 4,11
IPCX Inflection Point Acquisition Corp. III 348,18 10,11 USD 0,05 0,00 -0,98
NIU Niu Technologies - Depositary Receipt (Common Stock) 346,48 4,34 USD 0,93 -0,69 16,67 26,16 75,00 138,46
CGCT Cartesian Growth Corporation III 346,04 10,02 USD 0,00 0,10 -0,10
BRR Columbus Circle Capital Corp I 345,15 10,14 USD 0,20 0,00 -2,03
GIG GigCapital7 Corp. 344,67 10,34 USD -0,39 0,00 2,27
DMAA Drugs Made In America Acquisition Corp. 343,89 10,26 USD 0,00 0,00 -0,05 0,98 3,01
KCHV Kochav Defense Acquisition Corp. 342,92 10,02 USD 0,00 0,00 -0,05
OYSE Oyster Enterprises II Acquisition Corp 340,16 10,03 USD 0,00 -0,10 0,40
PDLB Ponce Financial Group, Inc. 338,70 14,91 USD -0,60 0,47 6,05 12,95 15,67 35,42
BWFG Bankwell Financial Group, Inc. 331,21 43,08 USD 0,98 1,89 8,79 23,05 43,27 50,00
VACH Voyager Acquisition Corp. 329,53 10,42 USD -0,10 0,00 0,19 1,07 2,36
LAND Gladstone Land Corporation 324,94 8,98 USD -0,55 -2,39 -2,71 -6,94 -24,16 -33,38
SNWV SANUWAVE Health, Inc. 324,56 37,88 USD -1,97 -9,03 8,23 36,26
BEAG Bold Eagle Acquisition Corp. 324,45 10,36 USD -0,10 0,00 -1,15 -0,77 3,29
AACI Armada Acquisition Corp. II 323,80 10,23 USD -0,20 -0,58 1,89
PCAP ProCap Acquisition Corp 323,77 10,16 USD -0,59 -1,26 -2,21
NPCE NeuroPace, Inc. 322,18 9,73 USD 1,25 6,34 11,84 -26,73 -16,34 35,70
BLUW Blue Water Acquisition Corp. III 322,11 9,96 USD -0,10 0,10 -0,10
CUB Lionheart Holdings 322,00 10,50 USD 0,00 0,00 0,29 -0,28 2,74 5,00
FHTX Foghorn Therapeutics Inc. 321,71 5,77 USD 7,05 14,03 15,40 40,05 23,55 -28,59
ALT Altimmune, Inc. 321,59 3,78 USD 6,18 -1,31 3,00 -30,77 -33,92 -40,85
SIMA SIM Acquisition Corp. I 320,47 10,45 USD 0,00 0,38 2,96 4,81
CEPT Cantor Equity Partners II, Inc. 319,87 10,48 USD 0,19 -1,69 -1,41 -7,67
MLAC Mountain Lake Acquisition Corp. 319,22 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
PMTR Perimeter Acquisition Corp. I 317,50 10,30 USD 0,00 0,98
FERA Fifth Era Acquisition Corp I 316,73 10,13 USD 0,00 0,00 -0,39 0,20
RICK RCI Hospitality Holdings, Inc. 316,65 36,16 USD -0,03 -2,82 3,95 -10,50 -24,21 -13,66
NEWT NewtekOne, Inc. 316,59 12,03 USD -2,51 -2,75 5,80 13,81 -4,52 3,17
SZZL Sizzle Acquisition Corp. II 315,48 10,09 USD 0,30 0,15 0,05 1,41
DRDB Roman DBDR Acquisition Corp. II 315,25 10,28 USD 0,05 0,05 0,10 -0,48 3,42
PACH Pioneer Acquisition I Corp 314,67 9,95 USD -0,05 -0,05
OBA Oxley Bridge Acquisition Limited 314,35 9,93 USD -0,20 -0,20
TECX Tectonic Therapeutic, Inc. 314,22 16,80 USD -2,72 -34,22 -25,43 -25,17 -29,88 -8,05
CRAQ Cal Redwood Acquisition Corp. 312,95 0,00 USD -100,00 -100,00 -100,00
ALDF Aldel Financial II Inc. 311,82 10,42 USD 0,00 0,00 -0,38 3,78
POLE Andretti Acquisition Corp. II 307,49 10,42 USD 0,19 0,05 -1,51 3,07
BZAI Blaize Holdings, Inc. 307,03 3,11 USD -0,32 -12,89 -16,84 19,62 -3,72
FEIM Frequency Electronics, Inc. 305,73 31,60 USD -4,36 -2,02 15,33 66,75 113,51 124,11
TBCH Turtle Beach Corporation 305,68 15,41 USD 0,33 -2,59 7,61 20,77 0,00
VCIC Vine Hill Capital Investment Corp. 305,65 0,00 USD -100,00 -100,00 -100,00
TVA Texas Ventures Acquisition III Corp 303,60 10,12 USD 0,00 0,90
REFI Chicago Atlantic Real Estate Finance, Inc. 303,26 14,40 USD 0,35 1,12 8,27 0,77 -10,50 -8,57
ATII Archimedes Tech SPAC Partners II Co. 302,11 10,22 USD 0,20 0,20 0,59
INV Innventure, Inc. 302,06 5,50 USD 0,73 0,92 6,18 -0,36 -31,68
GSRT GSR III Acquisition Corp. 301,94 10,35 USD -0,10 -0,19 -0,77 -1,90 3,60
WW WW International, Inc. 301,30 30,33 USD -5,13 -4,89 -27,18 5 573,40 3 866,78
ARQ Arq, Inc. 301,03 7,08 USD -1,67 -8,29 30,87 37,74 43,03 18,00
LPAA Launch One Acquisition Corp. 301,01 10,47 USD 0,00 -0,10 0,29 0,38 2,95 5,02
CHAC Crane Harbor Acquisition Corp. 300,63 10,03 USD 0,15 0,10 -0,40 0,70
TCMD Tactile Systems Technology, Inc. 300,05 13,46 USD 0,30 1,13 7,34 33,14 -5,21 0,52
LPBB Launch Two Acquisition Corp. 299,96 10,43 USD 0,13 0,13 0,08 0,13
LWAC LightWave Acquisition Corp. 299,85 9,97 USD 0,00
LOVE The Lovesac Company 296,95 20,41 USD 2,00 6,69 12,02 6,19 6,75 -8,72
GAMB Gambling.com Group Limited 294,99 8,26 USD 0,49 -5,38 -18,46 -28,36 -39,40 -18,54
LOKV Live Oak Acquisition Corp. V 292,68 10,18 USD 0,20 -0,10 -2,02 -1,45
CDZI Cadiz Inc. 290,73 3,55 USD -0,84 -0,84 13,78 15,26 -8,51 13,06
NGNE Neurogene Inc. 284,67 19,95 USD 1,73 7,95 -6,99 -12,96 17,98 -41,97
MVIS MicroVision, Inc. 282,67 1,11 USD 0,91 -3,48 1,83 0,91 -15,91 14,43
NHIC NewHold Investment Corp III 280,55 0,00 USD -100,00 -100,00 -100,00 -100,00
AACB Artius II Acquisition Inc. 280,35 10,13 USD 0,00 -0,20 0,10 0,30
BACC Blue Acquisition Corp. 279,06 9,98 USD 0,10 0,20 0,15
RNAC Cartesian Therapeutics, Inc. 277,16 10,64 USD 6,40 5,87 -10,06 13,92 -40,63 -24,22
PDYN Palladyne AI Corp. 275,53 6,82 USD -2,57 -9,79 -23,54 -17,13 -13,56 342,86
FRST Primis Financial Corp. 275,26 11,17 USD -0,71 -2,45 0,81 17,95 12,15 -2,45
CADL Candel Therapeutics, Inc. 275,00 5,00 USD 2,15 -13,64 -18,96 -9,91 -38,57 -20,76
ONEW OneWater Marine Inc. 274,55 16,82 USD 3,13 -0,06 3,19 14,42 4,41 -24,81
TVAI Thayer Ventures Acquisition Corporation II 273,05 10,04 USD 0,40 0,50
LFMD LifeMD, Inc. 272,48 6,06 USD -3,50 -2,10 -48,82 -49,83 21,44 22,67
TSBK Timberland Bancorp, Inc. 272,07 34,54 USD 0,03 3,26 10,07 14,56 13,99 15,48
VNDA Vanda Pharmaceuticals Inc. 272,07 4,61 USD -0,65 -2,54 9,50 5,01 -10,14 -9,25
AMBR Amber International Holding Limited - Depositary Receipt (Common Stock) 271,90 3,98 USD 5,29 10,56 -43,06 -59,18
ANTA Antalpha Platform Holding Company 270,68 12,44 USD -5,14 -5,65 2,77 4,49
LXEO Lexeo Therapeutics, Inc. 269,99 5,02 USD 1,01 4,80 6,13 53,52 85,24 -55,96
GWRS Global Water Resources, Inc. 269,16 9,78 USD 0,77 1,29 1,93 -3,02 -14,09 -22,34
TWNP Twin Hospitality Group Inc. 267,57 4,02 USD 0,25 13,56 11,05 0,00 -48,13
STRT Strattec Security Corporation 267,36 66,19 USD -2,93 0,49 2,00 21,61 40,56 86,87
LPRO Open Lending Corporation 267,07 2,26 USD 0,00 7,11 6,60 18,32 -52,12 -58,83
HVII Hennessy Capital Investment Corp. VII 264,92 10,14 USD -0,39 -0,39 -0,49 0,30 3,26
CEPO Cantor Equity Partners I, Inc. 264,44 10,38 USD 0,48 -0,76 -3,71 -14,64 2,77
GDEV GDEV Inc. 263,43 14,76 USD 2,71 -0,27 3,58 -20,65 -20,22 -35,26
CEP Cantor Equity Partners, Inc. 259,07 20,30 USD 4,42 -11,85 -24,90 -49,53 96,23 102,80
FINW FinWise Bancorp 258,08 19,35 USD -0,51 0,10 6,49 32,81 2,54 47,94
OACC Oaktree Acquisition Corp. III Life Sciences 256,89 10,45 USD 0,10 -0,10 0,19 -0,57 3,67
PAMT Pamt Corp. 255,88 12,13 USD 1,08 -0,98 -5,38 -2,57 -5,53
FDBC Fidelity D & D Bancorp, Inc. 255,79 43,95 USD -2,89 0,69 9,90 7,54 1,69 -15,11
YORK Yorkville Acquisition Corp. 255,15 10,82 USD 1,60 -4,16 -1,14
CERS Cerus Corporation 253,85 1,33 USD 0,00 1,53 3,91 -3,62 -17,39 -36,06
III Information Services Group, Inc. 252,96 5,24 USD -0,95 1,35 23,58 11,25 75,84 62,73
LRMR Larimar Therapeutics, Inc. 251,95 3,94 USD 1,81 8,84 5,35 60,16 23,90 -55,73
OMER Omeros Corporation 250,29 4,17 USD -0,24 0,24 3,73 26,36 -50,12 5,30
FACT FACT II Acquisition Corp 250,02 0,00 USD -100,00 -100,00 -100,00 -100,00
UHG United Homes Group, Inc. 249,65 4,23 USD 1,93 1,44 1,93 23,68 9,59 -28,55
PLMK Plum Acquisition Corp. IV 249,22 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
NWFL Norwood Financial Corp. 246,14 26,80 USD -0,56 -0,96 10,33 5,39 6,48 5,76
LIEN Chicago Atlantic BDC, Inc. 245,78 10,85 USD -0,14 -0,73 5,96 6,48 -8,52
PPIH Perma-Pipe International Holdings, Inc. 243,55 30,51 USD -2,93 2,42 21,46 111,88 122,21 202,98
FBYD Falcon's Beyond Global, Inc. 241,67 6,39 USD -2,59 -13,12 -10,00 -6,92 -20,42 -28,80
ETHM Dynamix Corporation 238,15 10,75 USD 0,47 -1,19
NNOX Nano-X Imaging Ltd. 235,94 3,69 USD -0,81 -4,65 -24,54 -28,07 -42,25 -38,29
RAAQ Real Asset Acquisition Corp. 233,22 0,00 USD -100,00 -100,00 -100,00
TKNO Alpha Teknova, Inc. 233,04 4,36 USD 2,83 0,93 1,40 -24,44 -26,97 -4,80
RGCO RGC Resources, Inc. 232,29 22,46 USD -1,27 0,99 6,70 9,56 13,32 15,59
ACIU AC Immune SA 230,45 2,28 USD 6,05 11,76 -6,94 31,79 -8,80 -26,69
SGMT Sagimet Biosciences Inc. 228,91 7,11 USD -1,93 -5,33 -20,65 48,74 94,26 166,29
ISTR Investar Holding Corporation 227,69 23,14 USD -1,03 -1,28 7,53 24,08 29,85 27,35
MACI Melar Acquisition Corp. I 227,46 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
NYXH Nyxoah SA 221,99 5,84 USD 2,54 -6,33 -21,65 -24,19 -42,92 -26,85
SVCC Stellar V Capital Corp. 221,99 10,27 USD -0,10 0,79
RAPT RAPT Therapeutics, Inc. 213,81 12,93 USD 1,57 13,62 28,02 58,46 43,03 -16,26
STIM Neuronetics, Inc. 213,54 3,23 USD -2,42 -3,00 -28,93 -15,67 -40,41 312,46
XGN Exagen Inc. 213,17 9,67 USD -1,63 -1,93 9,02 34,49 203,13 182,75
OPBK OP Bancorp 212,34 14,26 USD -0,35 -1,93 11,15 18,64 15,37 14,72
OABI OmniAb, Inc. 211,05 1,71 USD 6,88 6,88 -16,18 23,91 -49,85 -58,39
SNFCA Security National Financial Corporation 208,09 8,42 USD 0,36 -6,44 -5,61 -10,88 -29,38 3,77
EGHA EGH Acquisition Corp. 205,31 10,02 USD 0,05
IPOD Dune Acquisition Corporation II 203,85 0,00 USD -100,00 -100,00 -100,00
RCMT RCM Technologies, Inc. 202,57 27,41 USD 2,09 1,03 16,34 20,86 48,48 42,39
NB NioCorp Developments Ltd. 201,26 4,27 USD -6,15 -7,17 11,20 54,15 88,11 154,17
IMRX Immuneering Corporation 198,65 5,51 USD 0,92 -4,17 54,34 168,78 267,33 363,03
QSI Quantum-Si incorporated 198,12 1,08 USD 0,93 -3,57 -25,00 -32,50 -22,86 19,18
MASS 908 Devices Inc. 196,51 5,44 USD -1,09 -12,96 -14,20 -18,62 61,42 49,86
SGC Superior Group of Companies, Inc. 194,36 12,21 USD -2,48 -7,08 27,45 18,89 -10,15 -15,68
FIGX FIGX Capital Acquisition Corp. 194,05 11,06 USD 10,49
ATLN Atlantic International Corp. 194,03 3,60 USD 1,69 -9,09 129,30 54,51 -10,67
TLSI TriSalus Life Sciences, Inc. 191,44 4,99 USD -3,11 -4,41 18,53 -6,55 -13,22 -4,41
TRDA Entrada Therapeutics, Inc. 187,70 5,29 USD 1,34 -3,29 -9,26 -34,85 -50,00 -65,63
SPKL Spark I Acquisition Corporation 179,82 10,99 USD 0,00 -0,09 0,18 0,92 2,23 4,97
SWKH SWK Holdings Corporation 178,13 14,62 USD -2,08 -1,95 -1,62 3,47 -12,46 -13,90
ESCA Escalade, Incorporated 177,52 12,86 USD 0,70 2,06 5,50 -14,89 -12,58 -1,53
MDWD MediWound Ltd. 177,22 16,29 USD -2,80 -2,46 -9,30 -24,83 -2,75 -5,29
QTRX Quanterix Corporation 176,48 4,55 USD 5,32 0,00 -23,66 -11,82 -40,52 -62,86
CPSS Consumer Portfolio Services, Inc. 172,02 7,74 USD 4,59 -3,13 -3,73 -18,27 -17,40 -9,68
OVBC Ohio Valley Banc Corp. 171,95 36,50 USD -1,08 -1,35 6,07 16,84 14,85 49,16
WLAC Willow Lane Acquisition Corp. 171,08 10,26 USD -0,10 -0,10 -0,10 0,98 2,81
BEEP Mobile Infrastructure Corporation 170,63 4,00 USD -1,48 2,83 5,82 4,44 15,61 22,70
ACTU Actuate Therapeutics, Inc. 168,47 8,24 USD -5,50 -2,37 12,72 -9,35 16,88 1,10
PEBK Peoples Bancorp of North Carolina, Inc. 168,35 31,71 USD -0,60 0,09 13,53 15,56 20,48 13,66
TVGN Tevogen Bio Holdings Inc. 167,91 0,87 USD -1,47 -4,79 -13,23 -38,55 -27,19 92,53
IBAC IB Acquisition Corp. 166,31 10,57 USD 0,19 0,76 2,84 5,49
PLBY Playboy, Inc. 165,19 1,74 USD 4,19 6,10 1,75 10,83 28,89 213,51
CZWI Citizens Community Bancorp, Inc. 164,97 16,49 USD -0,84 -0,24 8,84 17,62 10,82 23,98
RANG Range Capital Acquisition Corp. 164,38 10,29 USD 0,00 0,39
TAVI Tavia Acquisition Corp. 163,83 10,29 USD -0,10 -0,05 -0,10 0,83 2,69
CBFV CB Financial Services, Inc. 163,19 32,81 USD -1,03 -1,44 4,19 14,80 16,06 23,58
PMTS CPI Card Group Inc. 162,54 14,30 USD -2,99 -8,22 -20,11 -34,16 -50,74 -45,32
CLYM Climb Bio, Inc. 161,96 2,39 USD 2,58 7,17 37,36 92,74 69,50
RFAI RF Acquisition Corp II 159,28 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
LARK Landmark Bancorp, Inc. 155,40 26,87 USD -0,96 1,13 8,79 -5,35 15,82 36,96
KEQU Kewaunee Scientific Corporation 153,35 53,73 USD -0,70 -5,22 -1,79 37,03 4,84 4,17
BCBP BCB Bancorp, Inc. 150,36 8,74 USD -0,57 -1,80 4,67 11,20 -10,82 -26,49
CHRS Coherus Oncology, Inc. 149,93 1,29 USD -1,53 11,21 41,73 60,11 25,24 -2,27
NTHI NeOnc Technologies Holdings, Inc. 149,55 8,06 USD 7,90 8,70 70,94 7,61
AMTX Aemetis, Inc. 148,17 2,39 USD -1,65 -5,91 -10,82 38,95 41,42 7,66
CCLD CareCloud, Inc. 147,70 3,49 USD -0,29 -9,11 46,64 61,57 11,86 39,60
MRAM Everspin Technologies, Inc. 147,02 6,51 USD 1,72 1,24 9,23 13,02 19,23 22,83
EML The Eastern Company 146,11 23,96 USD -0,54 0,84 6,44 7,93 -14,40 -20,40
LAKE Lakeland Industries, Inc. 142,52 14,98 USD -0,13 -1,38 6,32 -18,81 -30,90 -31,66
VRM Vroom, Inc. 140,13 26,95 USD -0,33 -5,44 -3,44 -2,18 4,86 264,68
VIRC Virco Mfg. Corporation 139,49 8,82 USD 1,73 2,44 6,39 7,43 -16,08 -39,34
GAIA Gaia, Inc. 139,22 5,56 USD -1,77 -2,11 31,75 11,65 25,79 13,24
AISP Airship AI Holdings, Inc. 137,53 4,30 USD -0,92 -3,80 -15,52 -8,90 19,44 49,31
EBMT Eagle Bancorp Montana, Inc. 136,43 17,55 USD -0,51 0,11 10,66 5,72 -0,62 16,30
IVVD Invivyd, Inc. 135,76 1,14 USD 14,29 17,16 57,44 23,23 7,55 33,90
ARAI Arrive AI Inc. 135,23 4,11 USD -0,48 -16,46 -41,70 -22,45
SAMG Silvercrest Asset Management Group Inc. 134,49 15,82 USD -1,68 -3,48 -1,98 6,96 -9,18 1,02
BHST BioHarvest Sciences Inc. 131,56 7,31 USD -3,94 -6,16 -2,53 9,27 39,50
GECC Great Elm Capital Corp. 130,61 11,29 USD 0,36 0,36 2,64 6,71 1,53 6,31
FGBI First Guaranty Bancshares, Inc. 129,58 8,57 USD -0,23 1,78 4,64 -0,70 13,66 -16,63
SERA Sera Prognostics, Inc. 127,01 3,34 USD -2,05 3,41 36,33 108,75 -20,48 -53,74
ZNTL Zentalis Pharmaceuticals, Inc. 126,60 1,75 USD -1,13 3,55 24,11 19,05 -9,33 -45,99
VERI Veritone, Inc. 126,57 2,66 USD -3,62 -12,79 5,77 79,73 3,50 -8,28
CURR CURRENC Group Inc. 126,30 1,67 USD -0,60 -2,91 -5,11 234,00 -22,33 -55,47
EPSN Epsilon Energy Ltd. 125,50 5,70 USD -4,04 -2,73 -7,77 -20,83 -15,05 10,25
KVAC Keen Vision Acquisition Corporation 125,20 11,57 USD 0,00 -5,16 2,66 7,93
SKYE Skye Bioscience, Inc. 123,95 4,00 USD 6,67 14,29 5,54 86,05 53,26 -33,99
PNBK Patriot National Bancorp, Inc. 123,55 1,44 USD -2,04 -4,00 -21,31 21,01 35,85 -21,31
SPWR Complete Solaria, Inc. 123,49 1,50 USD -1,32 -0,66 2,04 -13,79
TARA Protara Therapeutics, Inc. 121,53 3,15 USD -0,63 0,96 0,00 0,96 -13,22 65,79
MYPS PLAYSTUDIOS, Inc. 121,47 0,97 USD 0,42 0,33 -10,20 -34,03 -37,83 -35,35
MAYA Maywood Acquisition Corp. 121,12 10,17 USD -0,10 0,20 1,19
ULBI Ultralife Corporation 118,49 7,12 USD -0,97 2,52 -13,49 -9,30 18,27 -25,83
SVII Spring Valley Acquisition Corp. II 118,26 11,98 USD 0,08 0,17 -2,20 2,13 4,90 6,96
UNB Union Bankshares, Inc. 117,49 25,86 USD -0,73 -1,18 -3,47 -10,18 -10,21 3,40
PCSC Perceptive Capital Solutions Corp 116,76 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
STHO Star Holdings 116,15 8,72 USD 1,63 0,35 19,94 20,94 -1,91 -33,64
QSEA Quartzsea Acquisition Corporation 115,35 10,11 USD 0,00 0,10
ACNT Ascent Industries Co. 115,05 12,20 USD 0,16 -0,16 -6,23 -5,86 5,35 20,32
FATE Fate Therapeutics, Inc. 114,66 1,01 USD 3,81 -2,88 -6,48 -24,63 11,59 -71,55
CHAR Charlton Aria Acquisition Corporation 113,05 10,31 USD 0,10 0,10 0,10 0,68 2,69
PGAC Pantages Capital Acquisition Corporation. 112,79 10,23 USD
UCL uCloudlink Group Inc. - Depositary Receipt (Common Stock) 112,78 2,98 USD 4,93 -9,97 9,16 79,52 104,11 136,51
CSPI CSP Inc. 111,90 11,37 USD -1,64 -5,72 8,29 -17,97 -28,58 -7,41
BTMD biote Corp. 109,42 3,46 USD 2,06 0,58 -17,03 -5,72 -16,63 -44,55
BAER Bridger Aerospace Group Holdings, Inc. 109,21 2,03 USD 4,10 0,00 0,50 10,93 10,93 11,54
TCRX TScan Therapeutics, Inc. 108,39 1,91 USD 1,06 6,11 9,14 13,69 -0,52 -66,07
OBIO Orchestra BioMed Holdings, Inc. 107,04 2,75 USD 0,36 0,73 3,00 -9,84 -36,19 -52,50
MGYR Magyar Bancorp, Inc. 106,83 17,30 USD -0,23 0,64 0,70 8,53 19,15 41,69
IDN Intellicheck, Inc. 106,74 5,34 USD 1,91 -2,02 7,23 -2,55 112,75 155,50
PRE Prenetics Global Limited 105,19 8,09 USD 0,50 6,24 1,76 -1,46 68,19 71,40
ADAG Adagene Inc. - Depositary Receipt (Common Stock) 103,69 2,20 USD 2,80 2,80 17,65 25,71 5,26 -26,42
AFCG Advanced Flower Capital Inc. 103,49 4,58 USD -0,43 -1,72 0,88 -14,39 -46,24 -55,56
FGMC FG Merger II Corp. 102,86 9,98 USD 0,00 -0,10 0,10 2,04 4,72
DIBS 1stdibs.Com, Inc. 101,85 2,77 USD 0,36 1,09 5,32 0,73 -23,90 -41,19
SNT Senstar Technologies Corporation 101,26 4,41 USD 3,28 -2,00 2,80 14,25 27,83 167,27
CEPF Cantor Equity Partners IV, Inc. 101,10 10,11 USD -0,30 -0,30
TOUR Tuniu Corporation - Depositary Receipt (Common Stock) 100,65 0,88 USD -1,36 1,75 14,46 -4,43 -18,28 8,94
CHPG ChampionsGate Acquisition Corporation 100,07 10,03 USD 0,00 0,10 0,00
BKHA Black Hawk Acquisition Corporation 99,12 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
NOEM CO2 Energy Transition Corp. 97,39 10,16 USD 0,10 0,40 0,79 1,30 3,15
KPLT Katapult Holdings, Inc. 96,35 21,08 USD 9,36 40,57 63,70 129,93 91,68 98,17
CNTB Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock) 95,04 1,75 USD -1,69 -15,05 -20,45 124,33 98,86 53,51
GAUZ Gauzy Ltd. 94,93 5,05 USD -1,17 -6,48 -23,48 -36,88 -46,10 -47,40
HNNA Hennessy Advisors, Inc. 94,93 12,19 USD -2,09 8,74 -2,01 7,02 11,12 21,54
EDAP EDAP TMS S.A. - Depositary Receipt (Common Stock) 94,30 2,53 USD 0,40 11,95 99,21 40,56 1,61 -19,43
HSPT Horizon Space Acquisition II Corp. 93,61 0,00 USD -100,00
FSHP Flag Ship Acquisition Corporation 93,15 10,51 USD -0,47 -0,47 2,34 5,21
DTSQ DT Cloud Star Acquisition Corporation 93,06 10,46 USD 0,05 -0,24 0,43 2,80
HYPR Hyperfine, Inc. 92,33 1,17 USD 4,46 -5,65 -2,50 35,50 21,88 28,46
FCEL FuelCell Energy, Inc. 92,12 4,05 USD 3,32 -3,57 -13,09 -22,12 -33,72 -67,76
AUBN Auburn National Bancorporation, Inc. 91,95 26,32 USD -2,05 2,41 0,80 24,62 23,16 33,13
LCCC Lakeshore Acquisition III Corp. 89,50 10,06 USD 0,05 0,05
STRO Sutro Biopharma, Inc. 89,38 1,06 USD 3,92 23,67 30,38 28,59 -22,06 -75,29
BNR Burning Rock Biotech Limited - Depositary Receipt (Common Stock) 89,32 8,50 USD 0,59 1,67 32,81 189,12 62,84 82,40
LOOP Loop Industries, Inc. 89,23 1,86 USD 10,71 24,83 8,14 10,71 52,46 29,17
ARTV Artiva Biotherapeutics, Inc. 88,06 3,61 USD 16,08 14,60 17,21 84,18 -19,60 -69,69
CCII Cohen Circle Acquisition Corp. II 87,60 10,10 USD 0,10 0,20
ALOT AstroNova, Inc. 86,18 11,40 USD -0,96 0,18 1,33 21,60 8,57 -22,87
KLRS Kalaris Therapeutics, Inc. 85,47 4,62 USD -0,86 13,24 81,18 48,55
CPHC Canterbury Park Holding Corporation 84,12 16,54 USD -1,55 -0,06 -9,17 -6,40 -19,90 -15,31
CAPN Cayson Acquisition Corp 81,43 0,00 USD -100,00 -100,00 -100,00
YHNA YHN Acquisition I Limited 81,18 10,48 USD -0,05 0,82 1,50 3,49
COLA Columbus Acquisition Corp 81,11 0,00 USD -100,00 -100,00
SSBI Summit State Bank 79,94 11,89 USD 0,76 -0,08 -1,41 19,02 34,81 41,21
ISRL Israel Acquisitions Corp 77,05 12,13 USD -2,65 -3,65 -2,73 -3,35 5,02 8,74
RFIL RF Industries, Ltd. 74,95 7,02 USD -1,26 0,14 -3,77 71,34 66,47 89,86
LSBK Lake Shore Bancorp, Inc. 74,81 13,19 USD -0,45 -1,86 6,97 13,68 13,76 39,62
MNY MoneyHero Limited 73,66 1,69 USD 0,60 -8,15 -9,14 117,50 94,25 43,22
SGA Saga Communications, Inc. 73,49 11,90 USD -1,41 -0,83 -5,33 -10,12 9,17 -18,94
NTIC Northern Technologies International Corporation 73,38 7,74 USD 0,72 4,66 3,82 7,42 -30,72 -40,65
KBSX FST Corp. 72,97 1,65 USD -0,60 -1,79 -4,07 7,14 -71,99
BRID Bridgford Foods Corporation 71,80 7,91 USD 1,28 5,61 3,13 1,67 -25,02 -27,83
RDZN Roadzen, Inc. 71,56 0,98 USD 2,89 -0,14 -16,45 -0,72 -14,25 -48,55
UPLD Upland Software, Inc. 71,20 2,45 USD 2,30 -13,43 22,50 35,36 -22,71 15,57
SUUN PowerBank Corporation 70,17 2,02 USD 11,60 2,02 56,59 51,88 -43,89 -51,33
SDHI Siddhi Acquisition Corp. 69,97 10,14 USD 0,40 0,30 0,20 0,80
LIMN Liminatus Pharma, Inc. 69,72 2,67 USD -5,65 -1,48 -45,95 -89,15
AFJK Aimei Health Technology Co., Ltd 68,87 0,00 USD -100,00 -100,00 -100,00
KOYNU CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units 66,90 10,04 USD 0,05 -0,25
DXLG Destination XL Group, Inc. 66,73 1,24 USD -6,77 -3,88 -8,82 20,39 -37,69 -53,38
AAME Atlantic American Corporation 66,60 3,26 USD -2,25 -2,54 43,20 88,73 120,61 100,31
DSWL Deswell Industries, Inc. 66,05 4,19 USD -0,71 10,26 39,67 78,30 81,39 73,86
APAD A Paradise Acquisition Corp. 65,93 9,89 USD 0,10 -0,10
ORIQU Origin Investment Corp I - Debt/Equity Composite Units 64,30 0,00 USD -100,00 -100,00
BDSX Biodesix, Inc. 63,81 0,44 USD -0,43 3,47 4,35 56,64 -49,26 -76,14
TELA TELA Bio, Inc. 63,33 1,59 USD 0,00 -10,67 -14,05 -18,46 -34,57 -42,81
MNOV MediciNova, Inc. 63,27 1,29 USD -3,73 -1,53 -5,15 -7,19 -18,87 -28,33
FNWB First Northwest Bancorp 62,20 7,10 USD -1,39 -4,57 -9,32 -15,98 -31,47 -38,63
ACET Adicet Bio, Inc. 59,98 0,72 USD 1,00 0,04 0,06 -3,90 -17,69 -49,98
RGS Regis Corporation 58,93 24,19 USD 7,65 9,36 24,82 9,16 25,34 29,77
DAAQ Digital Asset Acquisition Corp. 58,19 10,15 USD 0,00 0,00 -2,40 -3,15
GSRFU GSR IV Acquisition Corp. - Debt/Equity Composite Units 57,62 10,02 USD 0,15
SVACU Spring Valley Acquisition Corp. III - Debt/Equity Composite Units 57,53 10,00 USD 0,05
GANX Gain Therapeutics, Inc. 54,16 1,76 USD 1,15 -11,56 5,39 -6,63 -4,86 62,21
BTOC Armlogi Holding Corp. 52,85 1,21 USD -0,82 -10,37 -23,42 1,68 -28,82 -72,44
TBMC Trailblazer Merger Corporation I 52,41 11,60 USD -0,34 -0,26 0,35 -1,02 6,03
OCC Optical Cable Corporation 51,69 6,34 USD -0,94 -0,08 8,75 133,09 70,43 124,82
QMCO Quantum Corporation 51,66 7,42 USD 3,34 -0,13 -10,71 -28,31 -40,26 194,44
BRNS Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock) 50,03 1,22 USD -3,17 8,93 -11,59 21,39 25,77 -5,43
AXIN Axiom Intelligence Acquisition Corp 1 49,85 9,97 USD -0,10 -0,10 0,00
CDLX Cardlytics, Inc. 49,81 0,93 USD 1,27 -8,61 -49,34 -44,51 -61,64 -73,44
YI 111, Inc. - Depositary Receipt (Common Stock) 49,38 5,70 USD 3,26 -9,52 -16,30 -31,33 -35,67 -14,80
YXT YXT.COM Group Holding Limited - Depositary Receipt (Common Stock) 48,95 0,84 USD -1,06 -1,16 -3,45 -8,70 -44,37 -87,16
ASRV AmeriServ Financial, Inc. 48,73 2,87 USD -5,90 -3,69 -0,35 -1,37 15,26 7,09
SYPR Sypris Solutions, Inc. 48,36 2,08 USD -7,56 7,77 8,33 4,00 29,60 39,60
AWRE Aware, Inc. 48,24 2,26 USD 1,80 2,73 1,35 39,51 49,67 0,44
TDAC Translational Development Acquisition Corp. 48,16 0,00 USD -100,00 -100,00 -100,00 -100,00
VRCA Verrica Pharmaceuticals Inc. 47,24 5,10 USD -1,07 -8,76 -8,84 -12,51 -18,52 -75,46
TURN 180 Degree Capital Corp. 46,50 4,66 USD 0,65 -6,43 8,37 17,68 18,88 39,10
GUTS Fractyl Health, Inc. 46,06 0,92 USD 2,56 -4,98 -50,65 -52,43 -41,96 -71,87
TACT TransAct Technologies Incorporated 45,69 4,53 USD 1,57 4,38 17,05 22,43 16,45 8,11
ESHA ESH Acquisition Corp. 43,63 11,18 USD 1,91 3,81
ACRV Acrivon Therapeutics, Inc. 42,30 1,33 USD 2,31 -0,75 2,31 6,40 -76,16 -83,50
MKTW MarketWise, Inc. 42,10 17,99 USD -0,50 0,17 -3,33 1,52 8,27 12,44
BRLT Brilliant Earth Group, Inc. 41,15 2,78 USD -2,96 -4,62 92,07 97,52 107,84 54,72
ISPO Inspirato Incorporated 39,59 3,16 USD 7,12 4,29 11,27 -18,35 -21,78 -21,39
UG United-Guardian, Inc. 39,10 8,51 USD -0,12 1,43 7,04 4,42 -14,13 -37,10
ONCHU 1RT Acquisition Corp. - Debt/Equity Composite Units 39,09 10,42 USD 0,05 -0,52 -1,09
YMT Yimutian Inc. - Depositary Receipt (Common Stock) 39,02 2,10 USD 1,45 -10,64
SPEGU Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units 38,79 10,12 USD 0,00 0,00 -0,20
BAYA Bayview Acquisition Corp 38,54 11,12 USD 0,00 0,00 2,39 7,54
USIO Usio, Inc. 37,33 1,41 USD -0,70 -4,41 -25,59 1,44 -8,44 -4,73
OKUR OnKure Therapeutics, Inc. 37,21 2,75 USD 2,23 0,00 27,31 -3,85 -46,39
ZSPC zSpace, Inc. 37,04 1,60 USD -7,51 -24,17 -25,75 -64,84 -84,78
MURA Mural Oncology plc 35,76 2,07 USD 0,00 0,49 16,29 -19,46 -40,69 -35,31
SCYX SCYNEXIS, Inc. 34,87 0,89 USD 2,43 7,05 25,53 0,49 -10,31 -33,58
CLGN CollPlant Biotechnologies Ltd. 34,59 2,84 USD 8,19 8,40 23,48 38,54 -7,79 -47,50
KTCC Key Tronic Corporation 34,22 3,18 USD 10,80 8,90 10,80 10,80 9,28 -30,42
DYCQ DT Cloud Acquisition Corporation 33,88 11,70 USD 6,65 8,94 10,27 13,70
NMPAU NMP Acquisition Corp. - Debt/Equity Composite Units 33,67 10,11 USD 0,00 0,40 0,50
RAIN Rain Enhancement Technologies Holdco, Inc. 33,38 4,68 USD -3,70 22,19 31,09 28,22 113,70
NMP NMP Acquisition Corp. 33,07 9,92 USD 0,00
BCAB BioAtla, Inc. 31,50 0,54 USD 7,54 17,78 53,29 17,47 53,29 -71,00
NAKA Kindly MD, Inc. 31,06 4,08 USD 24,39 -25,00 -43,65 -74,53
PELI Pelican Acquisition Corporation 30,84 10,03 USD 0,20 0,00 0,30
CAMP Camp4 Therapeutics Corporation 30,64 1,52 USD 2,70 0,00 -8,98 -18,28 -68,53
BCG Binah Capital Group, Inc. 29,88 1,80 USD 1,12 -7,69 -15,89 -15,49 -20,70 -45,62
CLSD Clearside Biomedical, Inc. 27,47 0,35 USD -1,23 -5,85 -18,91 -55,35 -59,30 -62,69
HHS Harte Hanks, Inc. 27,24 3,67 USD -1,48 1,66 7,62 -17,34 -28,18 -50,07
HUIZ Huize Holding Limited - Depositary Receipt (Common Stock) 26,06 2,60 USD -0,38 13,04 36,84 -24,42 -35,00
VWAV VisionWave Holdings, Inc. 25,89 10,05 USD -6,16 4,91 39,58
NUKK Nukkleus Inc. 25,78 4,78 USD 1,27 -1,85 -16,87 -65,06 -69,26 117,35
ARKR Ark Restaurants Corp. 25,74 7,14 USD -0,42 4,08 -2,19 -29,86 -32,77 -40,00
BOWN Bowen Acquisition Corp 25,62 8,51 USD -12,27 -18,33 -16,57 11,24 30,52
ASBP Aspire Biopharma Holdings, Inc. 25,39 0,51 USD -6,04 -11,02 44,60 50,82 -33,52
SDST Stardust Power Inc. 25,33 0,30 USD -3,22 -25,12 -27,59 -51,90 -56,17 -96,28
MNDO MIND C.T.I. Ltd 24,89 1,20 USD 1,69 0,00 -9,09 -18,92 -40,59 -35,48
INAC Indigo Acquisition Corp. 24,88 0,00 USD -100,00 -100,00 -100,00
KFFB Kentucky First Federal Bancorp 24,63 3,13 USD -5,44 -5,01 4,68 18,11 3,64 9,82
IROH Iron Horse Acquisitions Corp. 24,42 10,22 USD 7,58 4,18 -6,50 -2,29 -2,48 0,99
RENT Rent the Runway, Inc. 24,28 6,06 USD 1,34 10,18 41,26 -10,09 23,93 -59,81
VEEA Veea Inc. 22,10 0,55 USD 0,63 -6,82 -62,40 -73,01 -69,37
NEUP Neuphoria Therapeutics Inc. 21,95 11,89 USD -0,25 4,94 54,72 66,76 129,09
HBIO Harvard Bioscience, Inc. 21,29 0,48 USD 2,20 -3,39 -0,89 15,79 -40,44 -82,48
NAII Natural Alternatives International, Inc. 21,22 3,60 USD -5,51 -1,91 -2,17 6,19 -7,22 -46,19
QUMSU Quantumsphere Acquisition Corporation - Debt/Equity Composite Units 21,06 10,03 USD 0,00 -0,10
SEGG Lottery.com Inc. 19,83 6,10 USD -0,81 -87,80 -33,70
RANI Rani Therapeutics Holdings, Inc. 19,82 0,50 USD 9,17 -1,55 -8,02 -5,05 -67,39 -81,60
STI Solidion Technology, Inc. 16,44 5,92 USD -13,70 81,04 66,76 68,66 -26,55 -63,00
GENK GEN Restaurant Group, Inc. 16,23 3,11 USD -1,27 -2,81 -22,06 -23,96 -41,65 -61,93
COOT Australian Oilseeds Holdings Limited 14,79 0,55 USD -0,73 -9,17 2,46 -27,69 -61,82 -37,88
ABP Abpro Holdings, Inc. 13,96 0,22 USD -12,24 -12,32 -22,35 1,27 -60,91
FGNX Fundamental Global Inc. 12,56 9,63 USD -6,23 -31,21
NUAI New Era Energy & Digital, Inc. 9,49 0,38 USD -6,96 -24,34
EDUC Educational Development Corporation 9,44 1,10 USD -0,90 -5,98 -16,03 -17,29 -19,12 -44,44
STAI ScanTech AI Systems Inc. 9,32 0,37 USD -0,33 -12,98 -39,77 -52,15 -82,05
GTI Graphjet Technology 8,20 3,40 USD 1,19 -3,41 -55,87 -26,41 -65,66 -97,76
BSLK Bolt Projects Holdings, Inc. 8,02 3,86 USD -9,18 -15,16 47,89 31,29 -45,48 -85,81
CYCU Cycurion, Inc. 7,28 0,18 USD -6,63 -9,95 -48,53 -62,46 -76,52
BBOT BridgeBio Oncology Therapeutics, Inc. 5,59 9,90 USD -1,79 10,74
PFSA Profusa, Inc. 1,72 0,30 USD -7,72 -26,84 -42,41
YORKW Yorkville Acquisition Corp. - Equity Warrant 1,44 USD 2,86 -17,24 -12,73
GTERR Globa Terra Acquisition Corporation - Equity Right 0,13 USD 0,00 -0,08
XOMAO XOMA Royalty Corporation - Preferred Stock 25,50 USD 0,12 0,59 0,39 0,55 0,12 0,92
GIBO GIBO Holdings Limited 2,40 USD -5,88 -23,57 -76,92 -99,43
RZLV Rezolve AI PLC 4,27 USD -1,16 14,17 39,09 112,44 171,97 -50,92
AZI Autozi Internet Technology (Global) Ltd. 0,20 USD -6,86 -9,61 -6,82 -56,99 -58,74 -88,83
GTERA Globa Terra Acquisition Corporation 9,96 USD 0,00 -0,05 -0,05
OFSSO OFS Capital Corporation - Preferred Stock 25,30 USD 0,40 1,04
GTERW Globa Terra Acquisition Corporation - Equity Warrant 0,12 USD 16,18 -7,91 -25,02
EGHAU EGH Acquisition Corp. - Debt/Equity Composite Units 10,18 USD 0,10 -7,45 -0,49 0,74
PMTRU Perimeter Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
PRTC PureTech Health plc - Depositary Receipt (Common Stock) 16,18 USD -1,91 -4,85 -13,86 -13,31 -11,61 -24,33
INCR InterCure Ltd. 1,59 USD 0,00 -1,24 8,90 7,43 -2,45 -22,44
GSHR Gesher Acquisition Corp. II 0,00 USD -100,00
LCCCR Lakeshore Acquisition III Corp. - Equity Right 0,00 USD -100,00
RDAGW Republic Digital Acquisition Company - Equity Warrant 0,73 USD 19,67 12,31 3,97
APADU A Paradise Acquisition Corp. - Debt/Equity Composite Units 10,03 USD 0,05 -0,05 0,05
HDL Super Hi International Holding Ltd. - Depositary Receipt (Common Stock) 19,14 USD 0,84 -0,83 -2,30 -6,18 -26,24 27,77
GCMGW GCM Grosvenor Inc. - Equity Warrant 1,18 USD -9,92 -17,48 73,53 -1,67 71,01
CHPGR ChampionsGate Acquisition Corporation - Equity Right 0,00 USD -100,00
GTENW Gores Holdings X, Inc. - Equity Warrant 0,00 USD -100,00 -100,00
CRAQR Cal Redwood Acquisition Corp. - Equity Right 0,21 USD 10,53 -4,55
CGCTW Cartesian Growth Corporation III - Equity Warrant 0,26 USD 8,29 -3,70
AACIW Armada Acquisition Corp. II - Equity Warrant 0,70 USD 2,79 16,50 191,25
PMTRW Perimeter Acquisition Corp. I - Equity Warrant 0,00 USD -100,00
CCIX Churchill Capital Corp IX 10,50 USD -0,10 -0,38 -0,47 -1,41 -0,66 5,00
KWM K Wave Media Ltd. 2,44 USD 9,42 41,04 -37,28 -31,65
BRRWW Columbus Circle Capital Corp I - Equity Warrant 1,28 USD 8,47 -2,29 -22,42
BRRWU Columbus Circle Capital Corp I - Debt/Equity Composite Units 10,71 USD -0,09 0,28 -2,81
HCMAU HCM III Acquisition Corp. - Debt/Equity Composite Units 10,11 USD 0,00 -0,20 -0,20
TVAIU Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units 0,00 USD -100,00
RTACU Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units 10,98 USD 0,09 -3,68 -13,00 -10,80
LWACU LightWave Acquisition Corp. - Debt/Equity Composite Units 10,02 USD 0,00 -0,20 -0,60
OBAWU Oxley Bridge Acquisition Limited - Debt/Equity Composite Units 10,01 USD 0,00 0,00 -0,40
WKEY WISeKey International Holding AG - Depositary Receipt (Common Stock) 5,30 USD 2,32 -1,85 -6,36 -16,93 34,18 131,44
CCCXU Churchill Capital Corp X - Debt/Equity Composite Units 10,27 USD 0,00 0,10 -0,68 -1,06
INACR Indigo Acquisition Corp. - Equity Right 0,00 USD -100,00
GSHRW Gesher Acquisition Corp. II - Equity Warrant 0,00 USD -100,00 -100,00
BCARU D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units 9,97 USD -0,10 0,20
QSEAR Quartzsea Acquisition Corporation - Equity Right 0,27 USD 0,00 -8,16 8,00
DAICW CID HoldCo, Inc. - Equity Warrant 0,17 USD -1,12 -4,05 12,00
SLVO ETRACS Silver Shares Covered Call ETNs due April 21, 2033 87,84 USD 0,39 2,15 5,06 9,46 9,46 13,38
QQQ Invesco QQQ Trust, Series 1 576,06 USD 0,14 0,99 2,82 9,77 14,75 24,95
GBUG Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf 32,73 USD 3,31 6,26 24,59 21,04 65,10
RILYP B. Riley Financial, Inc. - Preferred Stock 5,92 USD 1,02 -4,67 -1,50 183,25 5,53 -34,30
NHICW NewHold Investment Corp III - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
NTWOU Newbury Street II Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
OACCU Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00
NHICU NewHold Investment Corp III - Debt/Equity Composite Units 10,31 USD -0,39 0,78 2,89
NOEMU CO2 Energy Transition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
QETAU Quetta Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
QSEAU Quartzsea Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
PLMKU Plum Acquisition Corp. IV - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
POLEU Andretti Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00
LPAAU Launch One Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
LPBBU Launch Two Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
KVACU Keen Vision Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
LOKVU Live Oak Acquisition Corp. V - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
MBAVU M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
NETDU Nabors Energy Transition Corp. II - Debt/Equity Composite Units 11,12 USD -2,80
MACIU Melar Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD
MAYAU Maywood Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
TAVIU Tavia Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
VACHU Voyager Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
SZZLU Sizzle Acquisition Corp. II - Debt/Equity Composite Units 10,21 USD 0,00 -0,49 0,89
TACHU Titan Acquisition Corp - Debt/Equity Composite Units 10,23 USD 0,00 -0,49 -0,49 0,79
YHNAU YHN Acquisition I Limited - Debt/Equity Composite Units 0,00 USD -100,00
AACBU Artius II Acquisition Inc. - Debt/Equity Composite Units 10,28 USD -0,29 -0,29 -0,77 2,49
VCICU Vine Hill Capital Investment Corp. - Debt/Equity Composite Units 0,00 USD -100,00
WLACU Willow Lane Acquisition Corp. - Debt/Equity Composite Units 10,63 USD 2,21 5,50
RFAIU RF Acquisition Corp II - Debt/Equity Composite Units 0,00 USD
SDHIU Siddhi Acquisition Corp. - Debt/Equity Composite Units 10,29 USD 0,00 -0,29 0,19
RANGU Range Capital Acquisition Corp. - Debt/Equity Composite Units 10,75 USD 3,56
SVCCU Stellar V Capital Corp. - Debt/Equity Composite Units 0,00 USD -100,00
SVIIU Spring Valley Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
SIMAU SIM Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD -100,00
SPKLU Spark I Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
COLAU Columbus Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
CUBWU Lionheart Holdings - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
BACCR Blue Acquisition Corp. - Equity Right 0,00 USD -100,00
METCI Ramaco Resources, Inc. - Preferred Stock 25,50 USD 0,43 0,75 2,25
DTSQU DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
DYCQU DT Cloud Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
DMAAU Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00
DRDBU Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units 10,50 USD -0,10 3,96
HSPTU Horizon Space Acquisition II Corp. - Debt/Equity Composite Units 10,46 USD 0,77 2,90
HVIIU Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units 10,42 USD -0,57 -0,86 0,19
FIGXU FIGX Capital Acquisition Corp. - Debt/Equity Composite Units 10,07 USD 0,00 0,10 0,10
GSRTU GSR III Acquisition Corp. - Debt/Equity Composite Units 13,49 USD 1,97 12,04 12,98
HONDU HCM II Acquisition Corp. - Debt/Equity Composite Units 13,00 USD -8,39 30,13
YORKU Yorkville Acquisition Corp. - Debt/Equity Composite Units 11,31 USD 2,17 -5,04 -1,14
KFIIU K&F Growth Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
UCYB ProShares Trust - ProShares Ultra Nasdaq Cybersecurity 57,82 USD 2,91 0,66 3,29 -2,86 10,69 44,09
IROHU Iron Horse Acquisitions Corp. - Debt/Equity Composite Units 9,50 USD -3,65 -9,52
ISRLU Israel Acquisitions Corp - Debt/Equity Composite Units 0,00 USD -100,00
BGL Blue Gold Limited 8,29 USD 1,84 -23,31 -27,09
FACTU FACT II Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
FERAU Fifth Era Acquisition Corp I - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
GPATU GP-Act III Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
GSHRU Gesher Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00
FGMCU FG Merger II Corp. - Debt/Equity Composite Units 10,25 USD 0,10 0,20 0,69 2,50 4,86
SKYU ProShares Trust - ProShares Ultra Nasdaq Cloud Computing 37,52 USD 2,02 2,60 14,01 16,24 11,97 57,26
FSHPU Flag Ship Acquisition Corporation - Debt/Equity Composite Units 10,70 USD
WENNU Wen Acquisition Corp - Debt/Equity Composite Units 10,45 USD -0,38 -0,95 -1,42 -1,83
ELPW Elong Power Holding Limited 0,30 USD 2,52 -4,32 -91,77 -70,77 -59,31
AXINR Axiom Intelligence Acquisition Corp 1 - Equity Right 0,12 USD -19,93 -24,94 -24,94
BAYAU Bayview Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
BEAGU Bold Eagle Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
BACQU Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units 10,44 USD -18,75 -2,16
CAPNU Cayson Acquisition Corp - Debt/Equity Composite Units 0,00 USD
BKHAU Black Hawk Acquisition Corporation - Debt/Equity Composite Units 10,77 USD 0,28
BOWNU Bowen Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
AFJKU Aimei Health Technology Co., Ltd - Debt/Equity Composite Units 0,00 USD
ANSCU Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
ATIIU Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
ALDFU Aldel Financial II Inc. - Debt/Equity Composite Units 11,19 USD -5,00 6,57 2,57 9,58
ALFUU Centurion Acquisition Corp. - Debt/Equity Composite Units 10,63 USD 0,00
CHARU Charlton Aria Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
VNMEU Vendome Acquisition Corporation I - Debt/Equity Composite Units 9,98 USD 0,00 0,00 -0,40
CCIXU Churchill Capital Corp IX - Debt/Equity Composite Units 10,66 USD -0,56 -0,37 5,13
SCAG Scage Future - Depositary Receipt (Common Stock) 4,87 USD 34,53 39,14 22,67
TMUSI T-Mobile US, Inc. - Preferred Security 22,72 USD 0,18 -0,09
CCIIU Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units 10,21 USD -0,20 -0,58 -0,68
INACU Indigo Acquisition Corp. - Debt/Equity Composite Units 10,08 USD 0,20 0,20 -0,10
TMUSZ T-Mobile US, Inc. - Preferred Security 22,72 USD 0,89 -0,22
TMUSL T-Mobile US, Inc. - Preferred Security 24,89 USD 0,40 0,89
LANDO Gladstone Land Corporation - Preferred Stock 19,45 USD 0,41 0,57 -1,92 0,26 -5,81 -9,07
PELIU Pelican Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
NIPG NIP Group Inc. - Depositary Receipt (Common Stock) 1,99 USD 0,00 0,51 11,80 37,24 -6,57 -72,09
CAVM MontaVista Software, LLC USD
EGHAR EGH Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00
LANDM Gladstone Land Corporation - Preferred Stock 24,85 USD 0,04 0,00 -0,04 0,81 0,40 1,68
PCAPU ProCap Acquisition Corp - Debt/Equity Composite Units 10,36 USD -0,14 -0,72 -2,50 -6,46
CHACR Crane Harbor Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00
OPINL Office Properties Income Trust - Preferred Stock 6,56 USD -0,76 -2,24 -3,24 3,80 -32,51 -48,67
RAAQU Real Asset Acquisition Corp. - Debt/Equity Composite Units 10,28 USD 0,00 -0,77 0,29
SQQQ ProShares Trust - ProShares UltraPro Short QQQ 17,45 USD -0,23 -2,79 -7,38 -24,10 -46,32 -61,22
OYSEU Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units 10,19 USD 0,00 0,00 0,10 1,19
PGACR Pantages Capital Acquisition Corporation. - Equity Right 0,16 USD -15,79 -20,00
PGACU Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units 0,00 USD
TQQQ ProShares Trust - ProShares UltraPro QQQ 91,82 USD 0,33 2,75 7,22 27,26 27,51 48,05
NPACU New Providence Acquisition Corp. III - Debt/Equity Composite Units 10,27 USD 0,39 0,10 -0,39 -0,29
TVAIR Thayer Ventures Acquisition Corporation II - Equity Right 0,15 USD 18,23
FERAR Fifth Era Acquisition Corp I - Equity Right 0,22 USD 0,00 -12,00 -18,52 -8,33
GENVR Gen Digital Inc. - Equity Right 8,61 USD -1,03 -7,32 17,78 12,26
LOKVW Live Oak Acquisition Corp. V - Equity Warrant 0,00 USD -100,00
PHAR Pharming Group N.V. - Depositary Receipt (Common Stock) 15,22 USD 1,13 1,81 22,94 35,29 71,78 106,51
HOND HCM II Acquisition Corp. 11,60 USD 0,87 -0,85 5,74 0,87 14,40
PLBL Polibeli Group Ltd 10,45 USD -0,48 5,56
CLPS CLPS Incorporation 1,07 USD 3,88 1,90 18,88 13,83 -10,83 -13,71
TDACU Translational Development Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
IMMP Immutep Limited - Depositary Receipt (Common Stock) 1,65 USD 1,85 2,48 -7,30 -7,30 -7,82 -35,80
FGNXP Fundamental Global Inc. - Preferred Stock 19,15 USD -0,78 -4,25
MKLYU Mckinley Acquisition Corporation - Debt/Equity Composite Units 9,98 USD 0,10 0,00
HVMCU Highview Merger Corp - Debt/Equity Composite Units 10,06 USD 0,00 0,00
SOHOB Sotherly Hotels Inc. - Preferred Stock 10,88 USD -0,18 -8,26 -31,14 -33,86 -35,87
DHAI DIH Holding US, Inc. 0,24 USD 4,62 -7,10 -1,69 7,75 -41,71 -90,05
SZZLR Sizzle Acquisition Corp. II - Equity Right 0,00 USD -100,00 -100,00
WENNW Wen Acquisition Corp - Equity Warrant 0,58 USD -1,69 -3,33 -3,33
IPCXU Inflection Point Acquisition Corp. III - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
CHACU Crane Harbor Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
DAAQU Digital Asset Acquisition Corp. - Debt/Equity Composite Units 10,52 USD 0,00 -3,04 -4,10
XCH XCHG Limited - Depositary Receipt (Common Stock) 1,21 USD 4,31 -6,20 0,00 -9,02 -4,72
OBAWW Oxley Bridge Acquisition Limited - Equity Warrant 0,16 USD 0,00
TACOW Berto Acquisition Corp. - Equity Warrant 0,60 USD -3,05 5,26 -11,49 -9,09
TDACW Translational Development Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
GTERU Globa Terra Acquisition Corporation - Debt/Equity Composite Units 10,16 USD 0,10 -0,29 -0,29
CCCXW Churchill Capital Corp X - Equity Warrant 0,58 USD -16,93
AAPG Ascentage Pharma Group International - Depositary Receipt (Common Stock) 40,46 USD 5,67 -4,53 -4,62 45,23 108,88
TACOU Berto Acquisition Corp. - Debt/Equity Composite Units 10,58 USD 0,09 -0,66 -1,67 0,09
GIGGW GigCapital7 Corp. - Equity Warrant 0,20 USD 33,27 17,59 33,27 166,53
MYPSW PLAYSTUDIOS, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
LCCCU Lakeshore Acquisition III Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00
BIS ProShares Trust - ProShares UltraShort Nasdaq Biotechnology 13,46 USD -3,41 -6,69 -13,21 -25,90 -18,57 -11,68
HOVNP Hovnanian Enterprises, Inc. - Preferred Security 20,00 USD 1,16 0,50 0,70 23,84 15,07 11,11
PACHW Pioneer Acquisition I Corp - Equity Warrant 0,16 USD -4,53 -4,47
ZIONP Zions Bancorporation, National Association - Preferred Stock 22,92 USD -0,74 0,66 0,09 -0,22 -2,88 2,78
QETA Quetta Acquisition Corporation 0,00 USD -100,00 -100,00
FIGXW FIGX Capital Acquisition Corp. - Equity Warrant 0,18 USD 0,00
CRAQU Cal Redwood Acquisition Corp. - Debt/Equity Composite Units 10,25 USD 0,39 -0,49 0,10 1,84
CHPGU ChampionsGate Acquisition Corporation - Debt/Equity Composite Units 10,19 USD 0,30 0,10 1,29
KCHVU Kochav Defense Acquisition Corp. - Debt/Equity Composite Units 10,16 USD 0,00 -0,20 -0,49 1,09
NVX NOVONIX Limited - Depositary Receipt (Common Stock) 1,32 USD 3,13 -11,41 8,64 15,79 17,86 -13,73
OYSER Oyster Enterprises II Acquisition Corp - Equity Right 0,17 USD 11,77 -5,56
QQXL ProShares Trust - ProShares Ultra QQQ Top 30 39,07 USD -0,55 1,78
LWACW LightWave Acquisition Corp. - Equity Warrant 0,15 USD 10,29 -25,00
IVA Inventiva S.A. - Depositary Receipt (Common Stock) 5,66 USD 1,07 -8,56 74,15 65,01 107,33 152,68
QH Quhuo Limited - Depositary Receipt (Common Stock) 5,33 USD 8,55 11,97 -44,65 -94,87 -96,05 -82,58
BCARW D. Boral ARC Acquisition I Corp. - Equity Warrant 0,00 USD -100,00 -100,00
ABVE Above Food Ingredients Inc. 1,65 USD -10,33 -11,29 -1,79 57,14 340,00 140,88
CDZIP Cadiz Inc. - Preferred Stock 18,92 USD 0,13 -0,24 9,27 13,87 2,72 24,84
PCAPW ProCap Acquisition Corp - Equity Warrant 0,65 USD 4,84 -7,14 18,18
AVR Anteris Technologies Global Corp. 4,16 USD 4,26 3,48 9,47 -16,13 -47,87
RDAGU Republic Digital Acquisition Company - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
CREV Carbon Revolution Public Limited Company 4,16 USD -0,48 -3,48 -2,12 45,33 38,21 -29,01
MLACU Mountain Lake Acquisition Corp. - Debt/Equity Composite Units 10,60 USD 1,53 4,23
BLUWU Blue Water Acquisition Corp. III - Debt/Equity Composite Units 10,02 USD 0,00 0,00 -0,30
OTGL Etf Opportunities Trust - Otg Latin America Etf 9,51 USD 1,16 1,23 5,55
AIRTP Air T, Inc. - Preferred Stock 19,24 USD -0,77 -0,67 10,57 11,34 11,76
TACHW Titan Acquisition Corp - Equity Warrant 0,00 USD -100,00 -100,00
KPLTW Katapult Holdings, Inc. - Equity Warrant 0,01 USD 2,78 -11,20 2,78 27,59 63,24
AGEM Abrdn Funds - Emerging Markets Dividend Active Etf 35,41 USD 1,25 0,77 3,84 10,37 20,88
CGCTU Cartesian Growth Corporation III - Debt/Equity Composite Units 0,00 USD -100,00
DAAQW Digital Asset Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
GTENU Gores Holdings X, Inc. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
GDS GDS Holdings Limited - Depositary Receipt (Common Stock) 33,17 USD 1,25 -4,02 -6,69 29,27 -15,07 84,18
TACH Titan Acquisition Corp 0,00 USD -100,00 -100,00 -100,00
RAAQW Real Asset Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00
XOMAP XOMA Royalty Corporation - Preferred Stock 26,76 USD 0,60 3,52 4,12 4,27 4,52
RTACW Renatus Tactical Acquisition Corp I - Equity Warrant 1,01 USD -3,81 -21,09 -39,70
SOCAU Solarius Capital Acquisition Corp. - Debt/Equity Composite Units 10,07 USD -0,10 0,00 0,10
QSIAW Quantum-Si incorporated - Equity Warrant 0,32 USD -21,95 -23,26 -34,68 -52,24 -36,00
MAAS Carve Group Ltd 3,85 USD 1,32 11,27 5,48 16,67
APADR A Paradise Acquisition Corp. - Equity Right 0,17 USD 13,26 17,40
MBVIU M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units 10,01 USD -0,05 0,00
CMBM Cambium Networks Corporation 0,65 USD 0,09 -14,18 -28,90 103,31 -15,76 -61,76
SHMD SCHMID Group N.V. 2,30 USD -6,50 -14,50 -12,88 -11,54 -13,53 -37,50
PT Pintec Technology Holdings Limited - Depositary Receipt (Common Stock) 0,95 USD -1,04 0,01 4,36 3,26 -3,55 -7,77
CCIIW Cohen Circle Acquisition Corp. II - Equity Warrant 0,65 USD 1,55 -16,45
WIMI WiMi Hologram Cloud Inc. 3,88 USD 5,15 -3,72 7,78 45,32 -28,01 -28,85
DSY Big Tree Cloud Holdings Limited 1,00 USD -2,91 -7,41 -15,97 -24,24 -37,50 -75,73
VNMEW Vendome Acquisition Corporation I - Equity Warrant 0,19 USD 0,00
VNME Vendome Acquisition Corporation I 9,92 USD 0,00 0,20
SDHIR Siddhi Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
ETHMU Dynamix Corporation - Debt/Equity Composite Units 11,31 USD -3,91 0,71
NEWTP NewtekOne, Inc. - Preferred Stock 24,00 USD -0,41 -0,62
ETHMW Dynamix Corporation - Equity Warrant 2,23 USD -0,45 10,40
IPODU Dune Acquisition Corporation II - Debt/Equity Composite Units 10,21 USD 0,00 0,00 0,20 1,14
BIB ProShares Trust - ProShares Ultra Nasdaq Biotechnology 59,25 USD 3,68 7,21 15,01 31,06 7,77 -7,39
NCIQ Hashdex Nasdaq Crypto Index US Etf 30,55 USD 1,25 2,31 1,54 17,08 31,64
YDES Breeze Holdings Acquisition Corp. 15,58 USD 5,74 24,60
BLUWW Blue Water Acquisition Corp. III - Equity Warrant 0,12 USD 0,00 -13,86 -51,76
YDESW Breeze Holdings Acquisition Corp. - Equity Warrant 0,90 USD 0,00 95,65
TVACW Texas Ventures Acquisition III Corp - Equity Warrant 0,24 USD -4,00 9,09 0,00
GIGGU GigCapital7 Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
BWAY BrainsWay Ltd. - Depositary Receipt (Common Stock) 15,85 USD -0,75 1,86 33,53 53,73 63,40 115,06
NAMM Namib Minerals 3,24 USD -0,92 14,89 1,57
SLN Silence Therapeutics plc - Depositary Receipt (Common Stock) 5,69 USD 8,80 18,30 1,43 5,18 20,30 -69,81
SOHOO Sotherly Hotels Inc. - Preferred Stock 10,72 USD -1,47 -5,34 -31,90 -32,97 -35,59 -41,46
RTAC Renatus Tactical Acquisition Corp I 10,54 USD 0,38 -1,68 -11,05
RILYL B. Riley Financial, Inc. - Preferred Stock 6,08 USD 1,00 -1,94 -7,03 190,91 14,50 -33,91
FGBIP First Guaranty Bancshares, Inc. - Preferred Stock 19,09 USD 0,74 1,54 1,27 -1,80 -3,80
LXEH Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock) 2,17 USD 0,93 7,43 13,02 14,81 -75,89 -10,22
SOHON Sotherly Hotels Inc. - Preferred Stock 11,05 USD -1,69 -2,99 -30,94 -33,11 -34,27 -40,21
ANL Adlai Nortye Ltd. - Depositary Receipt (Common Stock) 1,75 USD -2,23 4,79 16,67 2,94 -24,24 -25,85
ABVX ABIVAX Société Anonyme - Depositary Receipt (Common Stock) 88,03 USD 2,90 8,64 24,14 980,12 1 021,40 616,86
CLLS Cellectis S.A. - Depositary Receipt (Common Stock) 2,68 USD 1,90 3,88 5,93 87,41 109,38 17,54
BACCU Blue Acquisition Corp. - Debt/Equity Composite Units 10,09 USD 0,00 0,00 -0,20
QQUP ProShares Trust - ProShares Ultra Top QQQ 52,19 USD 0,37 4,62 9,82
QQDN ProShares Trust - ProShares UltraShort Top QQQ 30,17 USD -0,25 -4,53 -9,75
RILY B. Riley Financial, Inc. 4,98 USD -2,07 -9,63 -9,22 69,80 -12,72 -5,95
LVRO Lavoro Limited 1,33 USD -8,90 -17,90 -34,48 -50,56 -70,70 -72,23
AACIU Armada Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
BCAR D. Boral ARC Acquisition I Corp. 9,90 USD 0,05 -0,10
AIXI Xiao-I Corporation - Depositary Receipt (Common Stock) 1,49 USD 5,67 -6,29 -12,35 -47,54 -67,18 -63,30
NHPAP National Healthcare Properties, Inc. - Preferred Stock 18,15 USD -0,27 -0,11 8,68 27,37 27,91
NHPBP National Healthcare Properties, Inc. - Preferred Stock 17,77 USD -0,62 9,35 31,73 29,24
MENS Jyong Biotech Ltd. 52,31 USD -3,86 -4,56 80,82
NAPPP National Propane Corporation - Preferred Security USD
NETDW Nabors Energy Transition Corp. II - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
IPCXR Inflection Point Acquisition Corp. III - Equity Right 0,42 USD 10,56 7,69
NOEMR CO2 Energy Transition Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00
NOEMW CO2 Energy Transition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
NNAGR 99 Acquisition Group Inc. - Equity Right 0,00 USD -96,38
NNAGW 99 Acquisition Group Inc. - Equity Warrant 0,00 USD -93,14
MBRYP Mickelberry Communications Incorporated - Preferred Security USD
MIXBP Milinx Business Group, Inc. - Preferred Security USD
MAYAR Maywood Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00
MBAVW M3-Brigade Acquisition V Corp. - Equity Warrant 1,11 USD 0,91 -14,62 -33,53 -49,32 344,00
MOTMQ Moto Photo Inc. - Preferred Security USD
NAMSW NewAmsterdam Pharma Company N.V. - Equity Warrant 15,49 USD 10,80 22,26 45,31 60,02 29,08
NNNN Anbio Biotechnology 47,85 USD 0,44 6,24 8,60 483,54 577,76
MLACR Mountain Lake Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00
MNYWW MoneyHero Limited - Equity Warrant 0,10 USD 21,53 8,51 27,53 195,99 158,25 150,73
PXSYP Phoenix Laser Systems, Inc. - Preferred Security USD
PLMKW Plum Acquisition Corp. IV - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
POLEW Andretti Acquisition Corp. II - Equity Warrant 0,17 USD -43,27 0,41
RANGR Range Capital Acquisition Corp. - Equity Right 0,18 USD 0,06 -18,14
QETAR Quetta Acquisition Corporation - Equity Right 1,80 USD 9,09 12,50 32,35 33,33
RAINW Rain Enhancement Technologies Holdco, Inc. - Equity Warrant 0,18 USD 93,97 22,95
OCSAW Oculis Holding AG - Equity Warrant 5,69 USD 3,27 10,27 -17,89 -25,91
OPINI Office Properties Income Trust - Preferred Security USD
NTWOW Newbury Street II Acquisition Corp 0,24 USD 0,84 25,73
OACCW Oaktree Acquisition Corp. III Life Sciences - Equity Warrant 0,78 USD -0,64 -4,14
PLAOW Patria Latin American Opportunity Acquisition Corp. - Equity Warrant 0,04 USD 3,29 17,45
ORFPQ Orfa Corp America - Preferred Security USD
NPACW New Providence Acquisition Corp. III - Equity Warrant 0,00 USD -100,00 -100,00
PDYNW Palladyne AI Corp. - Equity Warrant 0,20 USD 0,00 -20,00 -43,96 -44,44 -46,67 700,00
HUDAR Hudson Acquisition I Corp. - Equity Right USD
HSPTR Horizon Space Acquisition II Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00
HTFCP Heritage Financial Corporation - Preferred Security USD
IGNEP Igene Biotechnology, Inc. - Preferred Security USD
IROHR Iron Horse Acquisitions Corp. - Equity Right 0,48 USD -2,86 -1,86 -0,83 26,60 58,67 126,56
HVIIR Hennessy Capital Investment Corp. VII - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00
IBACR IB Acquisition Corp. - Equity Right 0,06 USD 0,00 36,36 -31,74
GPATW GP-Act III Acquisition Corp. - Equity Warrant 0,23 USD 0,00 27,78 142,11
GSRTR GSR III Acquisition Corp. - Equity Right 6,52 USD -1,51 1,56 -1,06 18,12 365,71
GHIXW Gores Holdings IX, Inc. - Equity Warrant 0,00 USD 92,31 -94,12
GMFIW Aetherium Acquisition Corp. - Equity Warrant USD
GDEVW GDEV Inc. - Equity Warrant 0,02 USD 18,67
HLXCP Helionetics, Inc. - Preferred Security USD
HONDW HCM II Acquisition Corp. 2,51 USD 0,40 -1,95 26,13 6,81
HADPP LG&E Natural Inc. - Preferred Security USD
HBCOP Hungarian Broadcasting Corp. - Preferred Security USD
LBBBR Lakeshore Acquisition II Corp. - Equity Right USD
LFMDP LifeMD, Inc. - Preferred Stock 23,75 USD 0,44 2,95 -1,12 1,93 2,04 9,04
KVPHP Lumara Health, Inc. - Preferred Security USD
LANDP Gladstone Land Corporation - Preferred Stock 19,39 USD 0,15 0,57 -2,02 -1,02 -5,00 -8,19
LVROW Lavoro Limited - Equity Warrant 0,03 USD 0,00 -65,76 -70,32 -92,02
MACIW Melar Acquisition Corp. I - Equity Warrant 0,16 USD -11,06 -0,50 -5,88 33,33
LPAAW Launch One Acquisition Corp. - Equity Warrant 0,18 USD -0,06 20,07 125,13
LPBBW Launch Two Acquisition Corp. - Equity Warrant 0,30 USD -14,04 0,00 50,00
BLZRU Trailblazer Acquisition Corp. - Debt/Equity Composite Units USD
ISRLW Israel Acquisitions Corp - Equity Warrant 0,15 USD -7,12 -12,28 -19,79 15,65 628,16
IROHW Iron Horse Acquisitions Corp. - Equity Warrant 0,05 USD -8,38 -0,98 -27,52 43,30 15,63
ISPOW Inspirato Incorporated - Equity Warrant 0,02 USD 31,67 29,51 58,00 16,18 3,27
TLNCU Talon Capital Corp. - Debt/Equity Composite Units USD
KFIIR K&F Growth Acquisition Corp. II - Equity Warrant 0,14 USD -6,60
KVACW Keen Vision Acquisition Corporation - Equity Warrant 0,07 USD -22,11 -22,11 55,09 29,81 3,09
KCAPL BCP Investment Corp. - Preferred Security USD
KDSPP Kids Stuff, Inc. - Preferred Security USD
CRML Critical Metals Corp. 5,81 USD 1,40 -6,21 38,33 309,15 145,15 -25,13
IPODW Dune Acquisition Corporation II - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
KCHVR Kochav Defense Acquisition Corp. - Equity Right 0,19 USD -1,26 -6,20 -14,73
SVIIW Spring Valley Acquisition Corp. II - Equity Warrant 0,36 USD 1,17 -1,57 -20,83 245,54 385,60
SVOYP Savoy Industries, Inc. - Preferred Security USD
SVCCW Stellar V Capital Corp. - Equity Warrant 0,29 USD
SVIIR Spring Valley Acquisition Corp. II - Equity Right 0,34 USD -1,08 5,92 20,44 277,78 299,06
TBMCR Trailblazer Merger Corporation I - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
SVWCP Shenango Valley Water Co. - Preferred Security USD
TAVIR Tavia Acquisition Corp. - Equity Right 0,19 USD -5,00 -2,16
RUMBW Rumble Inc. - Equity Warrant 2,18 USD -1,36 -0,91 -12,45 -30,57 -26,35 101,85
NMPAR NMP Acquisition Corp. - Equity Right 0,19 USD 0,05
SDSTW Stardust Power Inc. - Equity Warrant 0,05 USD -2,34 -33,29 -40,21 -17,87 -42,74
RFAIR RF Acquisition Corp II - Equity Right 0,06 USD -1,09 -12,08 -29,67 -20,78 -18,85 -20,78
ROIXP Response Oncology, Inc. - Preferred Security USD
AFSC Abrdn Funds - Focused U S Small Cap Active Etf 30,39 USD 0,15 1,05 6,22 8,43 13,18
ADAMH New York Mortgage Trust, Inc. - Preferred Stock 25,61 USD 0,23
SOUNW SoundHound AI, Inc. - Equity Warrant 6,35 USD 9,67 8,36 29,07 55,45 34,25 232,46
SPKLW Spark I Acquisition Corporation - Equity Warrant 0,00 USD -100,00 -100,00
SHRFP Shop Rite Foods Inc. - Preferred Security USD
SIMAW SIM Acquisition Corp. I - Equity Warrant 0,24 USD -7,73 84,62
PELIR Pelican Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00 -100,00
NTWO Newbury Street II Acquisition Corp 0,00 USD -100,00 -100,00 -100,00 -100,00
USARW USA Rare Earth, Inc. - Equity Warrant 4,56 USD -4,40 -13,80 -10,59 84,62
TNHLP Trian Holdings, Inc. - Preferred Security USD
VCICW Vine Hill Capital Investment Corp. - Equity Warrant 0,31 USD -13,33 -15,68 24,80 64,21
VACHW Voyager Acquisition Corp. - Equity Warrant 0,16 USD 6,53 22,92
ABVEW Above Food Ingredients Inc. - Equity Warrant 0,25 USD 0,00 25,13 45,52 400,00 733,33 892,06
AFJKR Aimei Health Technology Co., Ltd - Equity Right 0,36 USD 10,61 -6,36
TLSIW TriSalus Life Sciences, Inc. - Equity Warrant 1,65 USD 5,77 -11,29 -29,49 3,13 1,85
AACBR Artius II Acquisition Inc. - Equity Right 0,22 USD 22,17 -4,39 -5,34 -8,38
WUDSP DELTA GALIL U.S.A. INC - Preferred Security USD
YHNAR YHN Acquisition I Limited - Equity Right 0,15 USD 0,00 -6,25 15,30 15,30
XXGCC Capital Growth Mortgage Investors L P - Preferred Security USD
VIDIP Vidikron Technologies Grp - Preferred Security USD
VESPP Industrial Manufacturing Company, LLC - Preferred Security USD
WLACW Willow Lane Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
VRAGP Viragen Inc. - Preferred Security USD
JFU 9F Inc. - Depositary Receipt (Common Stock) 2,64 USD 8,64 10,00 73,68 85,92 68,15 51,72
DCOMG Dime Community Bancshares, Inc. - Preferred Security 26,33 USD 0,96 0,15 -1,27 0,04 0,30 0,27
DRDBW Roman DBDR Acquisition Corp. II - Equity Warrant 0,52 USD 4,00 10,64
DTSQR DT Cloud Star Acquisition Corporation - Equity Right 0,12 USD 0,00 -26,47 -20,23
DJTWW Trump Media & Technology Group Corp. - Equity Warrant 8,94 USD 0,22 -4,94 -12,27 -28,42 -34,84 -14,69
DMAAR Drugs Made In America Acquisition Corp. - Equity Right 0,18 USD 5,88 0,00 20,00 21,13
CNQSP Conquest Industries Inc - Preferred Security USD
TVACU Texas Ventures Acquisition III Corp - Debt/Equity Composite Units 0,00 USD -100,00
COLAR Columbus Acquisition Corp - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00
CMPOW CompoSecure, Inc. - Equity Warrant 10,51 USD -2,05 -4,97 76,05 127,49 339,75
CNFRZ Conifer Holdings, Inc. - Preferred Stock 20,30 USD 1,96 1,75 -5,14
CUBWW Lionheart Holdings - Equity Warrant 0,24 USD 9,18 -19,93 140,20 220,27
DAVEW Dave Inc. - Equity Warrant 1,13 USD 0,00 -8,13 -36,87 21,52 413,64 2 760,76
COOTW Australian Oilseeds Holdings Limited - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
COWNZ Cowen Inc. - Preferred Security USD
FDUCP Federal United Corp. - Preferred Security USD
FGMCR FG Merger II Corp. - Equity Right 0,26 USD 4,76 -0,08 16,97 18,09 21,40
RSVRW Reservoir Media, Inc. - Equity Warrant 0,00 USD -100,00 -100,00
ESHAR ESH Acquisition Corp. - Equity Right 0,12 USD 16,95 30,78
FACTW FACT II Acquisition Corp - Equity Warrant 0,25 USD 0,00 0,04 0,00
FSHPR Flag Ship Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00
GFGDR The Growth for Good Acquisition Corporation - Equity Right USD
FLFVR Feutune Light Acquisition Corporation - Equity Right USD
FLFVW Feutune Light Acquisition Corporation - Equity Warrant USD
EBAYL eBay Inc. - Preferred Security USD
EFHTW EF Hutton Acquisition Corporation I - Equity Warrant USD
DYCQR DT Cloud Acquisition Corporation - Equity Right 0,00 USD
ENERR Accretion Acquisition Corp. - Equity Right USD
ENERW Accretion Acquisition Corp. - Equity Warrant USD
ATLCZ Atlanticus Holdings Corporation - Preferred Security 25,53 USD -0,20 -0,08 1,11 2,12 1,43 1,71
PACHU Pioneer Acquisition I Corp - Debt/Equity Composite Units 10,01 USD -0,10 -0,10 -0,30
ASTLW Algoma Steel Group Inc. - Equity Warrant 0,21 USD -4,12 -12,88 4,29 -46,81 -71,10 -87,76
ATIIW Archimedes Tech SPAC Partners II Co. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
SOCAW Solarius Capital Acquisition Corp. - Equity Warrant 0,22 USD
BACQR Bleichroeder Acquisition Corp. I - Equity Right 0,55 USD 0,00 -1,79 83,33
SOCA Solarius Capital Acquisition Corp. 9,96 USD
BAERW Bridger Aerospace Group Holdings, Inc. - Equity Warrant 0,11 USD 18,44 40,26 33,25 27,06 31,44 117,55
AUTAP Automated Telephone Management Systems, Inc. - Preferred Security USD
AXINU Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units 10,11 USD 0,00 -0,20 -0,20
ALDFW Aldel Financial II Inc. - Equity Warrant 0,58 USD 10,65 -1,76
ALFUW Centurion Acquisition Corp. - Equity Warrant 0,25 USD -7,11 56,88 109,17
APXIW APx Acquisition Corp. I - Equity Warrant 0,00 USD
ASCRP American Screen Co. - Preferred Security USD
EPWK EPWK Holdings Ltd. 0,30 USD -5,24 -7,53 -41,87 -81,90 -93,36
ALVOW Alvotech - Equity Warrant 1,16 USD 8,41 10,48 -17,14 -46,05 -42,57 -54,51
ANSCW Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
CCIXW Churchill Capital Corp IX 0,67 USD 0,00 0,00 -44,17 48,89
CAPNR Cayson Acquisition Corp - Equity Right 0,00 USD -100,00
CHARR Charlton Aria Acquisition Corporation - Equity Right 0,16 USD -17,86 -27,21
CMFNL Investcorp Credit Management BDC, Inc. - Preferred Security USD
CCLDO CareCloud, Inc. - Preferred Stock 21,53 USD -0,74 -0,32 5,54 12,14 13,38 74,33
BCSAW Blockchain Coinvestors Acquisition Corp. I - Equity Warrant 0,00 USD 0,00 50,00 -88,75 -98,71
BEAGR Bold Eagle Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00
BAYAR Bayview Acquisition Corp - Equity Right 0,28 USD 38,68 26,35
BCIHP BCI Holdings Corp. - Preferred Security USD
CAPT Captivision Inc. 1,22 USD 1,67 4,27 -10,29 -19,74 137,35 -43,52
BOWNR Bowen Acquisition Corp - Equity Right 0,24 USD -3,84 4,52 9,27 33,56 -17,10
BETRW Better Home & Finance Holding Company - Equity Warrant 0,20 USD 4,36 13,06 65,31 323,96 154,38
BKHAR Black Hawk Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center