SEDG - SolarEdge Technologies, Inc.

Échéance

Puts pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
SEDG20250912P00024500	24.50	0.00	1.12	0.01	1	33	254.45%	-0.15	0.04	-0.31	0.01	-0.00
SEDG20250912P00025000	25.00	0.00	0.53	0.00	0	133	194.86%	-0.12	0.05	-0.19	0.00	-0.00
SEDG20250912P00025500	25.50	0.00	0.28	0.06	126	182	105.02%	-0.03	0.03	-0.03	0.00	-0.00
SEDG20250912P00026000	26.00	0.04	0.16	0.04	20	173	112.62%	-0.07	0.05	-0.06	0.00	-0.00
SEDG20250912P00026500	26.50	0.07	0.13	0.12	28	329	112.68%	-0.10	0.07	-0.10	0.00	-0.00
SEDG20250912P00027000	27.00	0.13	0.30	0.18	31	374	110.39%	-0.15	0.09	-0.13	0.00	-0.00
SEDG20250912P00027500	27.50	0.22	0.27	0.24	69	624	108.49%	-0.20	0.12	-0.17	0.01	-0.00
SEDG20250912P00028000	28.00	0.33	0.46	0.36	33	271	106.73%	-0.26	0.14	-0.20	0.01	-0.00
SEDG20250912P00028500	28.50	0.40	0.76	0.45	193	188	106.06%	-0.34	0.16	-0.24	0.01	-0.00
SEDG20250912P00029000	29.00	0.60	0.76	0.67	73	469	105.04%	-0.42	0.17	-0.26	0.01	-0.00
SEDG20250912P00029500	29.50	0.81	2.17	0.91	19	277	102.57%	-0.51	0.18	-0.26	0.01	-0.00
SEDG20250912P00030000	30.00	1.16	1.31	1.10	34	696	103.07%	-0.59	0.17	-0.25	0.01	-0.00
SEDG20250912P00030500	30.50	1.42	1.78	1.27	3	348	104.77%	-0.67	0.16	-0.23	0.01	-0.00
SEDG20250912P00031000	31.00	1.45	2.37	1.90	43	320	101.67%	-0.75	0.14	-0.18	0.01	-0.00
SEDG20250912P00031500	31.50	1.07	2.65	1.31	5	152	115.09%	-0.78	0.12	-0.19	0.01	-0.00
SEDG20250912P00032000	32.00	2.47	3.00	2.60	14	389	105.80%	-0.85	0.10	-0.12	0.01	-0.00
SEDG20250912P00032500	32.50	1.78	3.30	3.25	12	292	100.67%	-0.90	0.08	-0.08	0.00	-0.00
SEDG20250912P00033000	33.00	2.87	4.95	3.62	12	487	103.89%	-0.93	0.06	-0.06	0.00	-0.00
SEDG20250912P00033500	33.50	2.71	4.55	4.10	11	58	129.45%	-0.90	0.06	-0.10	0.00	-0.00
SEDG20250912P00034000	34.00	3.50	5.70	0.00	0	233	113.19%	-0.95	0.04	-0.04	0.00	-0.00

Calls pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga
SEDG20250912C00024500	24.50	3.10	5.70	0.00	0	14	216.03%	0.88	0.04	-0.21	0.00
SEDG20250912C00025000	25.00	2.88	4.60	4.55	2	99	131.61%	0.95	0.03	-0.05	0.00
SEDG20250912C00025500	25.50	3.05	4.90	0.00	0	10	164.09%	0.89	0.05	-0.15	0.00
SEDG20250912C00026000	26.00	3.20	3.90	0.00	0	29	111.12%	0.93	0.05	-0.06	0.00
SEDG20250912C00026500	26.50	2.52	3.15	3.20	1	36	118.87%	0.88	0.07	-0.11	0.00
SEDG20250912C00027000	27.00	1.91	2.71	2.54	10	19	108.46%	0.86	0.09	-0.12	0.00
SEDG20250912C00027500	27.50	0.96	2.32	0.00	0	18	115.01%	0.79	0.11	-0.19	0.01
SEDG20250912C00028000	28.00	1.01	2.31	1.98	12	20	110.26%	0.73	0.14	-0.21	0.01
SEDG20250912C00028500	28.50	0.45	1.50	1.60	3	11	109.20%	0.66	0.15	-0.25	0.01
SEDG20250912C00029000	29.00	0.82	1.22	1.17	7	41	105.05%	0.58	0.17	-0.26	0.01
SEDG20250912C00029500	29.50	0.80	0.97	0.91	107	64	104.29%	0.49	0.17	-0.26	0.01
SEDG20250912C00030000	30.00	0.50	0.68	0.66	76	95	103.08%	0.41	0.17	-0.25	0.01
SEDG20250912C00030500	30.50	0.41	0.51	0.47	51	228	102.88%	0.33	0.16	-0.22	0.01
SEDG20250912C00031000	31.00	0.20	0.35	0.43	74	88	100.19%	0.25	0.14	-0.18	0.01
SEDG20250912C00031500	31.50	0.18	0.26	0.24	170	177	98.78%	0.18	0.12	-0.14	0.01
SEDG20250912C00032000	32.00	0.02	0.18	0.15	222	270	102.74%	0.14	0.10	-0.11	0.00
SEDG20250912C00032500	32.50	0.07	0.25	0.09	119	300	93.47%	0.08	0.07	-0.06	0.00
SEDG20250912C00033000	33.00	0.00	0.10	0.10	36	512	100.50%	0.07	0.06	-0.05	0.00
SEDG20250912C00033500	33.50	0.01	0.28	0.11	80	180	134.66%	0.11	0.06	-0.11	0.00
SEDG20250912C00034000	34.00	0.00	0.14	0.08	21	314	115.72%	0.05	0.04	-0.04	0.00

DE:2ED	26,00 €
GB:0L7S	30,14 $US
AT:SEDG
MX:SEDG N

SEDG - SolarEdge Technologies, Inc. - Chaîne d'options

Other Listings