RGLD - Royal Gold, Inc. - Chaîne d'options

Royal Gold, Inc.

US ˙ NasdaqGS ˙ US7802871084

Échéance

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
RGLD20250919C00140000	140.00	47.30	51.10	0.00	0	13	122.37%	0.96	0.00	-0.17	0.02	0.03
RGLD20250919C00145000	145.00	42.60	45.70	0.00	0	154	101.65%	0.97	0.00	-0.12	0.02	0.03
RGLD20250919C00150000	150.00	37.40	41.30	0.00	0	23	98.40%	0.95	0.00	-0.16	0.03	0.03
RGLD20250919C00155000	155.00	32.60	36.00	33.25	6	73	95.60%	0.93	0.00	-0.21	0.04	0.03
RGLD20250919C00160000	160.00	27.80	30.90	28.25	4	145	52.08%	0.99	0.00	-0.02	0.01	0.03
RGLD20250919C00165000	165.00	23.90	25.90	0.00	0	100	58.17%	0.95	0.01	-0.10	0.03	0.03
RGLD20250919C00170000	170.00	19.30	20.50	19.10	31	349	42.59%	0.96	0.01	-0.06	0.03	0.04
RGLD20250919C00175000	175.00	13.10	15.40	13.45	2	562	34.39%	0.94	0.01	-0.07	0.03	0.04
RGLD20250919C00180000	180.00	9.70	10.80	9.31	22	402	34.05%	0.84	0.03	-0.14	0.07	0.03
RGLD20250919C00185000	185.00	5.60	6.20	5.60	50	415	31.08%	0.69	0.04	-0.19	0.10	0.03
RGLD20250919C00190000	190.00	2.65	3.30	3.00	20	281	31.03%	0.47	0.05	-0.22	0.11	0.02
RGLD20250919C00195000	195.00	1.05	1.65	1.42	7	255	32.14%	0.27	0.04	-0.19	0.09	0.01
RGLD20250919C00200000	200.00	0.45	0.85	0.65	22	143	33.76%	0.14	0.02	-0.13	0.06	0.01
RGLD20250919C00210000	210.00	0.20	0.30	0.25	1	22	42.42%	0.05	0.01	-0.07	0.03	0.00
RGLD20250919C00220000	220.00	0.00	0.95	0.00	0	6	61.48%	0.05	0.01	-0.11	0.03	0.00
RGLD20250919C00230000	230.00	0.00	1.15	0.00	0	0	75.39%	0.05	0.00	-0.12	0.03	0.00

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
RGLD20250919P00140000	140.00	0.00	0.70	0.00	0	158	104.76%	-0.02	0.00	-0.09	0.01	-0.00
RGLD20250919P00145000	145.00	0.00	0.50	0.00	0	101	94.17%	-0.02	0.00	-0.09	0.02	-0.00
RGLD20250919P00150000	150.00	0.00	0.10	0.00	0	95	66.37%	-0.01	0.00	-0.02	0.01	-0.00
RGLD20250919P00155000	155.00	0.05	0.25	0.00	0	133	67.68%	-0.02	0.00	-0.05	0.01	-0.00
RGLD20250919P00160000	160.00	0.05	0.40	0.15	1	185	56.67%	-0.02	0.00	-0.04	0.01	-0.00
RGLD20250919P00165000	165.00	0.00	0.45	0.00	0	183	45.99%	-0.02	0.00	-0.04	0.01	-0.00
RGLD20250919P00170000	170.00	0.05	0.45	0.00	0	176	44.08%	-0.05	0.01	-0.07	0.03	-0.00
RGLD20250919P00175000	175.00	0.15	1.00	0.40	16	139	34.96%	-0.06	0.01	-0.07	0.04	-0.00
RGLD20250919P00180000	180.00	0.45	0.90	0.65	9	126	31.31%	-0.14	0.03	-0.12	0.06	-0.01
RGLD20250919P00185000	185.00	1.25	1.85	1.60	14	40	32.24%	-0.31	0.04	-0.21	0.10	-0.01
RGLD20250919P00190000	190.00	3.30	4.00	4.10	13	10	28.99%	-0.53	0.05	-0.21	0.11	-0.02
RGLD20250919P00195000	195.00	6.70	7.30	0.00	0	5	29.79%	-0.75	0.04	-0.17	0.09	-0.02
RGLD20250919P00200000	200.00	9.90	13.20	0.00	0	1	39.37%	-0.83	0.02	-0.18	0.07	-0.03
RGLD20250919P00210000	210.00	19.60	22.90	0.00	0	0	55.11%	-0.89	0.01	-0.17	0.05	-0.03
RGLD20250919P00220000	220.00	29.70	32.90	0.00	0	0	76.48%	-0.90	0.01	-0.23	0.05	-0.03
RGLD20250919P00230000	230.00	39.60	42.90	0.00	0	0	83.33%	-0.94	0.01	-0.17	0.03	-0.03

Other Listings

MX:RGLD
GB:0KXS	185,88 $US
IT:1RGLD	161,00 €
DE:RG3	160,55 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.