Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFTY20250919C00053000 | 53.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 39.95% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| NFTY20250919C00054000 | 54.00 | 2.70 | 6.00 | 0.00 | 0 | 5 | 33.56% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| NFTY20250919C00055000 | 55.00 | 1.70 | 5.00 | 0.00 | 0 | 6 | 27.09% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| NFTY20250919C00056000 | 56.00 | 0.75 | 4.00 | 0.00 | 0 | 0 | 21.86% | 0.88 | 0.10 | -0.02 | 0.02 | 0.01 |
| NFTY20250919C00057000 | 57.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 24.50% | 0.72 | 0.15 | -0.04 | 0.03 | 0.01 |
| NFTY20250919C00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 29.29% | 0.55 | 0.15 | -0.06 | 0.04 | 0.01 |
| NFTY20250919C00059000 | 59.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 29.42% | 0.40 | 0.14 | -0.06 | 0.04 | 0.01 |
| NFTY20250919C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 44.57% | 0.35 | 0.09 | -0.09 | 0.03 | 0.00 |
| NFTY20250919C00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.87% | 0.31 | 0.07 | -0.10 | 0.03 | 0.00 |
| NFTY20250919C00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.14% | 0.28 | 0.06 | -0.10 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFTY20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.45% | -0.21 | 0.04 | -0.12 | 0.03 | -0.00 |
| NFTY20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.03% | -0.23 | 0.05 | -0.11 | 0.03 | -0.00 |
| NFTY20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 61.24% | -0.26 | 0.06 | -0.10 | 0.03 | -0.00 |
| NFTY20250919P00056000 | 56.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 51.19% | -0.30 | 0.07 | -0.09 | 0.03 | -0.00 |
| NFTY20250919P00057000 | 57.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.71% | -0.36 | 0.10 | -0.08 | 0.03 | -0.00 |
| NFTY20250919P00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.71% | -0.46 | 0.13 | -0.07 | 0.04 | -0.01 |
| NFTY20250919P00059000 | 59.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 23.52% | -0.64 | 0.18 | -0.05 | 0.03 | -0.01 |
| NFTY20250919P00060000 | 60.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 65.31% | -0.59 | 0.07 | -0.13 | 0.04 | -0.01 |
| NFTY20250919P00061000 | 61.00 | 1.10 | 4.40 | 0.00 | 0 | 0 | 75.17% | -0.63 | 0.06 | -0.15 | 0.03 | -0.01 |
| NFTY20250919P00062000 | 62.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 84.26% | -0.66 | 0.05 | -0.16 | 0.03 | -0.01 |
