Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD20250919P00034000 | 34.00 | 0.05 | 0.25 | 0.15 | 13 | 67 | 82.36% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| INOD20250919P00035000 | 35.00 | 0.10 | 0.25 | 0.18 | 131 | 1,091 | 77.28% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| INOD20250919P00036000 | 36.00 | 0.25 | 0.35 | 0.32 | 22 | 131 | 77.82% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| INOD20250919P00037000 | 37.00 | 0.35 | 0.45 | 0.40 | 23 | 131 | 74.50% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| INOD20250919P00038000 | 38.00 | 0.50 | 0.60 | 0.50 | 51 | 161 | 74.09% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| INOD20250919P00039000 | 39.00 | 0.70 | 0.80 | 0.73 | 25 | 95 | 71.74% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| INOD20250919P00040000 | 40.00 | 0.95 | 1.05 | 1.10 | 172 | 606 | 71.77% | -0.23 | 0.05 | -0.07 | 0.03 | -0.00 |
| INOD20250919P00041000 | 41.00 | 1.25 | 1.40 | 1.35 | 43 | 1,029 | 71.47% | -0.29 | 0.06 | -0.08 | 0.03 | -0.00 |
| INOD20250919P00042000 | 42.00 | 1.65 | 1.75 | 1.70 | 61 | 63 | 71.59% | -0.35 | 0.06 | -0.08 | 0.03 | -0.01 |
| INOD20250919P00043000 | 43.00 | 2.05 | 2.20 | 2.22 | 37 | 95 | 71.28% | -0.42 | 0.06 | -0.09 | 0.03 | -0.01 |
| INOD20250919P00044000 | 44.00 | 2.60 | 2.75 | 3.92 | 13 | 40 | 71.20% | -0.48 | 0.07 | -0.09 | 0.03 | -0.01 |
| INOD20250919P00045000 | 45.00 | 3.10 | 3.40 | 3.70 | 14 | 822 | 72.16% | -0.54 | 0.06 | -0.09 | 0.03 | -0.01 |
| INOD20250919P00046000 | 46.00 | 3.80 | 4.00 | 3.67 | 7 | 78 | 71.21% | -0.61 | 0.06 | -0.09 | 0.03 | -0.01 |
| INOD20250919P00047000 | 47.00 | 4.50 | 5.00 | 4.44 | 12 | 83 | 73.21% | -0.66 | 0.06 | -0.08 | 0.03 | -0.01 |
| INOD20250919P00048000 | 48.00 | 5.30 | 5.50 | 5.11 | 6 | 242 | 72.02% | -0.72 | 0.06 | -0.08 | 0.03 | -0.01 |
| INOD20250919P00049000 | 49.00 | 6.10 | 6.40 | 0.00 | 0 | 33 | 72.62% | -0.76 | 0.05 | -0.07 | 0.03 | -0.01 |
| INOD20250919P00050000 | 50.00 | 6.90 | 7.20 | 7.00 | 4 | 189 | 73.77% | -0.80 | 0.05 | -0.06 | 0.02 | -0.01 |
| INOD20250919P00055000 | 55.00 | 11.50 | 12.20 | 0.00 | 0 | 66 | 83.99% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| INOD20250919P00060000 | 60.00 | 16.40 | 18.40 | 0.00 | 0 | 3 | 129.62% | -0.87 | 0.02 | -0.08 | 0.02 | -0.01 |
| INOD20250919P00065000 | 65.00 | 19.90 | 23.50 | 0.00 | 0 | 1 | 157.47% | -0.87 | 0.02 | -0.10 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD20250919C00034000 | 34.00 | 9.50 | 10.90 | 8.80 | 3 | 1 | 79.15% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| INOD20250919C00035000 | 35.00 | 8.50 | 8.90 | 9.09 | 16 | 54 | 76.49% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| INOD20250919C00036000 | 36.00 | 7.60 | 8.60 | 0.00 | 0 | 11 | 77.46% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| INOD20250919C00037000 | 37.00 | 6.80 | 7.10 | 5.70 | 8 | 31 | 75.67% | 0.89 | 0.03 | -0.04 | 0.02 | 0.01 |
| INOD20250919C00038000 | 38.00 | 6.00 | 6.20 | 5.00 | 13 | 93 | 72.38% | 0.86 | 0.04 | -0.05 | 0.02 | 0.01 |
| INOD20250919C00039000 | 39.00 | 5.20 | 5.40 | 5.50 | 5 | 54 | 72.44% | 0.82 | 0.04 | -0.06 | 0.02 | 0.01 |
| INOD20250919C00040000 | 40.00 | 4.40 | 4.70 | 4.50 | 116 | 1,391 | 72.33% | 0.77 | 0.05 | -0.07 | 0.03 | 0.01 |
| INOD20250919C00041000 | 41.00 | 3.80 | 4.00 | 3.85 | 74 | 389 | 71.94% | 0.71 | 0.06 | -0.08 | 0.03 | 0.01 |
| INOD20250919C00042000 | 42.00 | 3.20 | 3.40 | 3.43 | 185 | 1,331 | 71.21% | 0.65 | 0.06 | -0.08 | 0.03 | 0.01 |
| INOD20250919C00043000 | 43.00 | 2.65 | 2.80 | 2.75 | 216 | 272 | 70.76% | 0.59 | 0.06 | -0.09 | 0.03 | 0.01 |
| INOD20250919C00044000 | 44.00 | 2.20 | 2.30 | 2.36 | 62 | 264 | 70.70% | 0.52 | 0.07 | -0.09 | 0.03 | 0.01 |
| INOD20250919C00045000 | 45.00 | 1.80 | 1.90 | 1.95 | 620 | 598 | 70.93% | 0.46 | 0.06 | -0.09 | 0.03 | 0.01 |
| INOD20250919C00046000 | 46.00 | 1.45 | 1.55 | 1.60 | 239 | 274 | 71.64% | 0.40 | 0.06 | -0.09 | 0.03 | 0.01 |
| INOD20250919C00047000 | 47.00 | 1.20 | 1.25 | 1.30 | 25 | 178 | 72.12% | 0.34 | 0.06 | -0.08 | 0.03 | 0.01 |
| INOD20250919C00048000 | 48.00 | 0.95 | 1.05 | 1.05 | 32 | 220 | 72.62% | 0.29 | 0.05 | -0.08 | 0.03 | 0.00 |
| INOD20250919C00049000 | 49.00 | 0.75 | 0.85 | 0.82 | 17 | 341 | 73.38% | 0.25 | 0.05 | -0.07 | 0.03 | 0.00 |
| INOD20250919C00050000 | 50.00 | 0.55 | 0.70 | 0.65 | 93 | 1,109 | 72.64% | 0.20 | 0.04 | -0.06 | 0.02 | 0.00 |
| INOD20250919C00055000 | 55.00 | 0.20 | 0.25 | 0.22 | 72 | 663 | 77.52% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| INOD20250919C00060000 | 60.00 | 0.05 | 0.35 | 0.00 | 0 | 315 | 94.27% | 0.06 | 0.01 | -0.03 | 0.01 | 0.00 |
| INOD20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 80 | 112.61% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
