Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GBDC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 592.98% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| GBDC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 420.85% | -0.10 | 0.02 | -0.09 | 0.00 | -0.00 |
| GBDC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.89% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| GBDC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 62.77% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| GBDC20250919P00015000 | 15.00 | 0.55 | 0.75 | 0.00 | 0 | 144 | 32.78% | -0.81 | 0.38 | -0.01 | 0.01 | -0.00 |
| GBDC20250919P00017500 | 17.50 | 2.00 | 5.30 | 0.00 | 0 | 0 | 183.37% | -0.71 | 0.08 | -0.08 | 0.01 | -0.00 |
| GBDC20250919P00020000 | 20.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 251.01% | -0.74 | 0.06 | -0.10 | 0.01 | -0.00 |
| GBDC20250919P00022500 | 22.50 | 7.40 | 10.30 | 0.00 | 0 | 0 | 297.45% | -0.76 | 0.05 | -0.11 | 0.01 | -0.00 |
| GBDC20250919P00025000 | 25.00 | 9.90 | 12.80 | 0.00 | 0 | 0 | 336.37% | -0.78 | 0.04 | -0.12 | 0.01 | -0.00 |
| GBDC20250919P00030000 | 30.00 | 14.60 | 17.80 | 0.00 | 0 | 0 | 365.03% | -0.84 | 0.03 | -0.11 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919C00002500 | 2.50 | 11.20 | 13.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GBDC20250919C00005000 | 5.00 | 8.40 | 10.80 | 0.00 | 0 | 0 | 616.85% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| GBDC20250919C00007500 | 7.50 | 5.50 | 8.20 | 0.00 | 0 | 0 | 319.74% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| GBDC20250919C00010000 | 10.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 174.37% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| GBDC20250919C00012500 | 12.50 | 1.95 | 2.30 | 2.20 | 10 | 41 | 74.02% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 442 | 18.01% | 0.17 | 0.85 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 70.60% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.15% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| GBDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.33% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| GBDC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.79% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| GBDC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.37% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
