Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMS20250919C00038000 | 38.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 55.12% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| FEMS20250919C00039000 | 39.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 47.40% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| FEMS20250919C00040000 | 40.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 44.11% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| FEMS20250919C00041000 | 41.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 34.43% | 0.85 | 0.08 | -0.03 | 0.02 | 0.01 |
| FEMS20250919C00042000 | 42.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 29.99% | 0.77 | 0.12 | -0.03 | 0.03 | 0.01 |
| FEMS20250919C00043000 | 43.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 28.85% | 0.64 | 0.15 | -0.03 | 0.03 | 0.01 |
| FEMS20250919C00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.15% | 0.48 | 0.14 | -0.04 | 0.03 | 0.01 |
| FEMS20250919C00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 39.57% | 0.38 | 0.11 | -0.05 | 0.03 | 0.01 |
| FEMS20250919C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 47.92% | 0.32 | 0.09 | -0.05 | 0.03 | 0.00 |
| FEMS20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 55.91% | 0.28 | 0.07 | -0.06 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMS20250919P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 87.44% | -0.18 | 0.03 | -0.07 | 0.02 | -0.00 |
| FEMS20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 77.26% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| FEMS20250919P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.98% | -0.23 | 0.05 | -0.06 | 0.03 | -0.00 |
| FEMS20250919P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 56.48% | -0.26 | 0.07 | -0.06 | 0.03 | -0.00 |
| FEMS20250919P00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 46.40% | -0.31 | 0.09 | -0.05 | 0.03 | -0.01 |
| FEMS20250919P00043000 | 43.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.36% | -0.38 | 0.12 | -0.04 | 0.03 | -0.01 |
| FEMS20250919P00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.80% | -0.53 | 0.18 | -0.03 | 0.03 | -0.01 |
| FEMS20250919P00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 16.38% | -0.80 | 0.20 | -0.01 | 0.02 | -0.01 |
| FEMS20250919P00046000 | 46.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 72.47% | -0.61 | 0.06 | -0.09 | 0.03 | -0.01 |
| FEMS20250919P00047000 | 47.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 82.31% | -0.64 | 0.05 | -0.09 | 0.03 | -0.01 |
