Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRESY20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 419.33% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| CRESY20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 14 | 98.70% | -0.19 | 0.23 | -0.02 | 0.00 | -0.00 |
| CRESY20250919P00010000 | 10.00 | 1.35 | 2.45 | 1.41 | 1 | 67 | 172.78% | -0.72 | 0.16 | -0.05 | 0.00 | -0.00 |
| CRESY20250919P00012500 | 12.50 | 3.80 | 6.20 | 0.00 | 0 | 0 | 463.91% | -0.61 | 0.07 | -0.15 | 0.00 | -0.00 |
| CRESY20250919P00015000 | 15.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 548.72% | -0.64 | 0.06 | -0.17 | 0.00 | -0.00 |
| CRESY20250919P00017500 | 17.50 | 8.80 | 11.50 | 0.00 | 0 | 0 | 614.62% | -0.66 | 0.05 | -0.19 | 0.00 | -0.00 |
| CRESY20250919P00020000 | 20.00 | 11.30 | 14.00 | 0.00 | 0 | 0 | 668.46% | -0.67 | 0.04 | -0.20 | 0.00 | -0.00 |
| CRESY20250919P00022500 | 22.50 | 13.80 | 16.50 | 0.00 | 0 | 0 | 713.88% | -0.68 | 0.04 | -0.21 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919C00002500 | 2.50 | 5.90 | 6.20 | 0.00 | 0 | 0 | 541.36% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRESY20250919C00005000 | 5.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 259.04% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| CRESY20250919C00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 146.96% | 0.75 | 0.19 | -0.04 | 0.00 | 0.00 |
| CRESY20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 56 | 93.99% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| CRESY20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 75 | 298.16% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| CRESY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 250.11% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| CRESY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.96% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| CRESY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.98% | 0.17 | 0.04 | -0.10 | 0.00 | 0.00 |
| CRESY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 520.59% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
