Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 104 | 354.34% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| CCOI20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 297.99% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CCOI20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 7 | 247.98% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| CCOI20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 57 | 202.65% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| CCOI20250919P00030000 | 30.00 | 0.05 | 0.15 | 0.00 | 0 | 3,265 | 80.80% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| CCOI20250919P00035000 | 35.00 | 0.65 | 0.85 | 0.54 | 10 | 129 | 58.14% | -0.34 | 0.13 | -0.08 | 0.02 | -0.00 |
| CCOI20250919P00040000 | 40.00 | 3.80 | 4.40 | 0.00 | 0 | 330 | 50.93% | -0.93 | 0.06 | -0.03 | 0.01 | -0.00 |
| CCOI20250919P00045000 | 45.00 | 6.90 | 11.00 | 0.00 | 0 | 11 | 190.87% | -0.76 | 0.03 | -0.21 | 0.02 | -0.01 |
| CCOI20250919P00050000 | 50.00 | 12.00 | 16.00 | 0.00 | 0 | 100 | 125.51% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| CCOI20250919P00055000 | 55.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 167.88% | -0.96 | 0.01 | -0.05 | 0.00 | -0.00 |
| CCOI20250919P00060000 | 60.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 194.92% | -0.96 | 0.01 | -0.05 | 0.00 | -0.01 |
| CCOI20250919P00065000 | 65.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 203.30% | -0.98 | 0.01 | -0.04 | 0.00 | -0.00 |
| CCOI20250919P00070000 | 70.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 405.70% | -0.81 | 0.01 | -0.38 | 0.01 | -0.01 |
| CCOI20250919P00075000 | 75.00 | 37.00 | 41.00 | 0.00 | 0 | 0 | 446.70% | -0.81 | 0.01 | -0.43 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI20250919C00017500 | 17.50 | 16.50 | 20.60 | 0.00 | 0 | 0 | 193.25% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CCOI20250919C00020000 | 20.00 | 14.00 | 18.10 | 0.00 | 0 | 0 | 206.78% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CCOI20250919C00022500 | 22.50 | 11.50 | 15.60 | 0.00 | 0 | 0 | 329.98% | 0.90 | 0.01 | -0.21 | 0.01 | 0.00 |
| CCOI20250919C00025000 | 25.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 283.57% | 0.87 | 0.01 | -0.21 | 0.01 | 0.00 |
| CCOI20250919C00030000 | 30.00 | 4.10 | 8.10 | 6.37 | 5 | 11 | 112.59% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| CCOI20250919C00035000 | 35.00 | 1.65 | 1.85 | 0.00 | 0 | 669 | 56.33% | 0.67 | 0.13 | -0.07 | 0.02 | 0.00 |
| CCOI20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 222 | 55.50% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| CCOI20250919C00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 186 | 128.62% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| CCOI20250919C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 401 | 169.32% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| CCOI20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 203.78% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| CCOI20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 233.79% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| CCOI20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 260.43% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| CCOI20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.38% | 0.07 | 0.01 | -0.13 | 0.01 | 0.00 |
| CCOI20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 306.15% | 0.07 | 0.01 | -0.13 | 0.01 | 0.00 |
