Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS20250919C00002500 | 2.50 | 6.10 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCCS20250919C00005000 | 5.00 | 3.70 | 5.70 | 0.00 | 0 | 1 | 689.23% | 0.87 | 0.02 | -0.13 | 0.00 | 0.00 |
| CCCS20250919C00007500 | 7.50 | 2.05 | 2.40 | 0.00 | 0 | 6 | 187.32% | 0.86 | 0.09 | -0.04 | 0.00 | 0.00 |
| CCCS20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 168 | 35.28% | 0.26 | 0.65 | -0.01 | 0.00 | 0.00 |
| CCCS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 356 | 98.94% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CCCS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.72% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| CCCS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.21% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| CCCS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.84% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| CCCS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.03% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 835.18% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| CCCS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 446.50% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| CCCS20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 22 | 184.89% | -0.15 | 0.08 | -0.04 | 0.00 | -0.00 |
| CCCS20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 130 | 27.10% | -0.81 | 0.68 | -0.01 | 0.00 | -0.00 |
| CCCS20250919P00012500 | 12.50 | 2.55 | 2.95 | 0.00 | 0 | 29 | 114.30% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| CCCS20250919P00015000 | 15.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 173.26% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| CCCS20250919P00017500 | 17.50 | 7.70 | 7.90 | 0.00 | 0 | 0 | 220.24% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| CCCS20250919P00020000 | 20.00 | 10.10 | 10.40 | 0.00 | 0 | 0 | 259.60% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| CCCS20250919P00022500 | 22.50 | 12.70 | 12.90 | 0.00 | 0 | 0 | 293.63% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
