Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALM20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 188.69% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| CALM20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 152.51% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| CALM20250919P00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 113.38% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CALM20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 96.49% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CALM20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 73.75% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CALM20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 77 | 65.04% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| CALM20250919P00095000 | 95.00 | 0.05 | 0.40 | 0.00 | 0 | 93 | 71.83% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| CALM20250919P00100000 | 100.00 | 0.10 | 0.20 | 0.25 | 2 | 1,697 | 43.39% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| CALM20250919P00105000 | 105.00 | 0.35 | 0.55 | 0.33 | 5 | 2,009 | 35.39% | -0.14 | 0.04 | -0.08 | 0.04 | -0.00 |
| CALM20250919P00110000 | 110.00 | 1.40 | 1.75 | 1.70 | 45 | 1,141 | 32.08% | -0.42 | 0.07 | -0.13 | 0.06 | -0.01 |
| CALM20250919P00115000 | 115.00 | 4.30 | 4.80 | 4.53 | 7 | 157 | 31.30% | -0.77 | 0.06 | -0.10 | 0.05 | -0.01 |
| CALM20250919P00120000 | 120.00 | 8.70 | 9.90 | 0.00 | 0 | 17 | 38.45% | -0.91 | 0.03 | -0.06 | 0.03 | -0.01 |
| CALM20250919P00125000 | 125.00 | 13.50 | 14.60 | 0.00 | 0 | 0 | 64.18% | -0.89 | 0.02 | -0.12 | 0.03 | -0.02 |
| CALM20250919P00130000 | 130.00 | 18.50 | 19.90 | 0.00 | 0 | 0 | 59.40% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| CALM20250919P00135000 | 135.00 | 22.10 | 26.10 | 0.00 | 0 | 0 | 108.91% | -0.87 | 0.01 | -0.23 | 0.03 | -0.02 |
| CALM20250919P00140000 | 140.00 | 27.10 | 31.10 | 0.00 | 0 | 0 | 131.45% | -0.86 | 0.01 | -0.29 | 0.04 | -0.02 |
| CALM20250919P00145000 | 145.00 | 32.10 | 36.00 | 0.00 | 0 | 0 | 144.78% | -0.87 | 0.01 | -0.30 | 0.03 | -0.02 |
| CALM20250919P00150000 | 150.00 | 37.10 | 41.00 | 0.00 | 0 | 0 | 100.96% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| CALM20250919P00155000 | 155.00 | 42.10 | 46.00 | 0.00 | 0 | 0 | 169.15% | -0.89 | 0.01 | -0.32 | 0.03 | -0.02 |
| CALM20250919P00160000 | 160.00 | 47.10 | 51.00 | 0.00 | 0 | 0 | 118.80% | -0.98 | 0.00 | -0.06 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALM20250919C00065000 | 65.00 | 44.10 | 48.00 | 0.00 | 0 | 0 | 252.37% | 0.95 | 0.00 | -0.26 | 0.02 | 0.01 |
| CALM20250919C00070000 | 70.00 | 39.10 | 43.00 | 0.00 | 0 | 0 | 222.97% | 0.94 | 0.00 | -0.26 | 0.02 | 0.01 |
| CALM20250919C00075000 | 75.00 | 34.10 | 38.00 | 0.00 | 0 | 0 | 126.88% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| CALM20250919C00080000 | 80.00 | 29.10 | 33.00 | 0.00 | 0 | 5 | 155.60% | 0.94 | 0.00 | -0.19 | 0.02 | 0.02 |
| CALM20250919C00085000 | 85.00 | 24.80 | 26.80 | 0.00 | 0 | 0 | 136.37% | 0.92 | 0.01 | -0.19 | 0.02 | 0.02 |
| CALM20250919C00090000 | 90.00 | 20.50 | 22.30 | 20.19 | 1 | 3 | 96.33% | 0.94 | 0.01 | -0.11 | 0.02 | 0.02 |
| CALM20250919C00095000 | 95.00 | 15.10 | 17.30 | 0.00 | 0 | 4 | 66.28% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| CALM20250919C00100000 | 100.00 | 9.20 | 12.70 | 11.10 | 1 | 82 | 56.02% | 0.90 | 0.02 | -0.10 | 0.03 | 0.02 |
| CALM20250919C00105000 | 105.00 | 6.00 | 7.00 | 6.80 | 3 | 322 | 38.23% | 0.84 | 0.04 | -0.09 | 0.04 | 0.02 |
| CALM20250919C00110000 | 110.00 | 2.10 | 2.95 | 2.52 | 53 | 391 | 33.39% | 0.58 | 0.07 | -0.14 | 0.06 | 0.01 |
| CALM20250919C00115000 | 115.00 | 0.55 | 0.90 | 0.68 | 50 | 273 | 31.44% | 0.23 | 0.06 | -0.10 | 0.05 | 0.01 |
| CALM20250919C00120000 | 120.00 | 0.05 | 0.35 | 0.15 | 9 | 385 | 32.68% | 0.06 | 0.02 | -0.04 | 0.02 | 0.00 |
| CALM20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.10 | 2 | 151 | 39.16% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| CALM20250919C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 111 | 71.39% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| CALM20250919C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 49 | 84.02% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| CALM20250919C00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 95.80% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| CALM20250919C00145000 | 145.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 77.89% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| CALM20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 117.30% | 0.05 | 0.01 | -0.12 | 0.02 | 0.00 |
| CALM20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.17% | 0.09 | 0.01 | -0.24 | 0.03 | 0.00 |
| CALM20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.52% | 0.09 | 0.01 | -0.28 | 0.03 | 0.00 |
