Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDX20250919C00043000 | 43.00 | 4.40 | 8.60 | 0.00 | 0 | 0 | 54.07% | 0.95 | 0.03 | -0.03 | 0.01 | 0.00 |
| BNDX20250919C00044000 | 44.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 58.48% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| BNDX20250919C00045000 | 45.00 | 4.10 | 5.90 | 0.00 | 0 | 0 | 73.25% | 0.78 | 0.05 | -0.09 | 0.02 | 0.01 |
| BNDX20250919C00046000 | 46.00 | 2.45 | 3.90 | 0.00 | 0 | 1 | 44.35% | 0.83 | 0.07 | -0.05 | 0.02 | 0.01 |
| BNDX20250919C00047000 | 47.00 | 1.00 | 2.85 | 0.00 | 0 | 1 | 57.58% | 0.70 | 0.07 | -0.08 | 0.03 | 0.01 |
| BNDX20250919C00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 33.02% | 0.70 | 0.13 | -0.05 | 0.03 | 0.01 |
| BNDX20250919C00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 100 | 6.14% | 0.90 | 1.09 | -0.01 | 0.02 | 0.00 |
| BNDX20250919C00050000 | 50.00 | 0.00 | 0.35 | 1.03 | 1 | 26 | 12.65% | 0.27 | 0.31 | -0.02 | 0.03 | 0.00 |
| BNDX20250919C00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 50.12% | 0.37 | 0.09 | -0.08 | 0.03 | 0.00 |
| BNDX20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 59.94% | 0.32 | 0.07 | -0.09 | 0.03 | 0.00 |
| BNDX20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.89% | 0.29 | 0.06 | -0.09 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDX20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 101.78% | -0.19 | 0.03 | -0.11 | 0.02 | -0.00 |
| BNDX20250919P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 91.29% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| BNDX20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 80.71% | -0.24 | 0.04 | -0.10 | 0.03 | -0.00 |
| BNDX20250919P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 31 | 69.93% | -0.26 | 0.05 | -0.09 | 0.03 | -0.00 |
| BNDX20250919P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.83% | -0.30 | 0.07 | -0.08 | 0.03 | -0.00 |
| BNDX20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 47.13% | -0.36 | 0.09 | -0.07 | 0.03 | -0.01 |
| BNDX20250919P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 26.84% | -0.44 | 0.17 | -0.04 | 0.03 | -0.01 |
| BNDX20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNDX20250919P00051000 | 51.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 17.23% | -0.86 | 0.14 | -0.01 | 0.02 | -0.01 |
| BNDX20250919P00052000 | 52.00 | 1.35 | 2.90 | 0.00 | 0 | 0 | 26.81% | -0.86 | 0.09 | -0.02 | 0.02 | -0.01 |
| BNDX20250919P00053000 | 53.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 41.26% | -0.83 | 0.07 | -0.04 | 0.02 | -0.01 |
