Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAB20250919C00210000 | 210.00 | 25.00 | 25.80 | 25.38 | 20 | 333 | 76.05% | 0.83 | 0.01 | -0.41 | 0.09 | 0.04 |
| ALAB20250919C00212500 | 212.50 | 22.70 | 23.70 | 26.60 | 1 | 117 | 76.29% | 0.81 | 0.01 | -0.45 | 0.10 | 0.04 |
| ALAB20250919C00215000 | 215.00 | 21.00 | 21.60 | 20.00 | 41 | 271 | 72.27% | 0.79 | 0.01 | -0.45 | 0.10 | 0.04 |
| ALAB20250919C00217500 | 217.50 | 19.10 | 20.00 | 0.00 | 0 | 19 | 75.84% | 0.75 | 0.01 | -0.53 | 0.11 | 0.03 |
| ALAB20250919C00220000 | 220.00 | 17.20 | 18.60 | 17.50 | 247 | 377 | 73.50% | 0.72 | 0.01 | -0.54 | 0.12 | 0.03 |
| ALAB20250919C00222500 | 222.50 | 15.60 | 16.20 | 17.02 | 10 | 201 | 72.27% | 0.68 | 0.01 | -0.57 | 0.12 | 0.03 |
| ALAB20250919C00225000 | 225.00 | 12.30 | 15.80 | 14.30 | 229 | 287 | 71.56% | 0.65 | 0.02 | -0.59 | 0.13 | 0.03 |
| ALAB20250919C00227500 | 227.50 | 12.50 | 13.10 | 12.30 | 2 | 10 | 72.42% | 0.61 | 0.02 | -0.62 | 0.13 | 0.03 |
| ALAB20250919C00230000 | 230.00 | 11.10 | 11.60 | 11.40 | 269 | 1,046 | 72.12% | 0.57 | 0.02 | -0.63 | 0.14 | 0.03 |
| ALAB20250919C00232500 | 232.50 | 9.90 | 10.50 | 10.30 | 33 | 19 | 72.19% | 0.53 | 0.02 | -0.64 | 0.14 | 0.02 |
| ALAB20250919C00235000 | 235.00 | 8.70 | 9.20 | 8.69 | 104 | 180 | 70.80% | 0.49 | 0.02 | -0.63 | 0.14 | 0.02 |
| ALAB20250919C00237500 | 237.50 | 6.90 | 8.10 | 7.88 | 54 | 9 | 73.07% | 0.45 | 0.02 | -0.64 | 0.14 | 0.02 |
| ALAB20250919C00240000 | 240.00 | 6.80 | 7.10 | 7.30 | 236 | 876 | 72.46% | 0.41 | 0.02 | -0.62 | 0.13 | 0.02 |
| ALAB20250919C00242500 | 242.50 | 6.00 | 7.60 | 5.79 | 7 | 23 | 72.29% | 0.37 | 0.02 | -0.60 | 0.13 | 0.02 |
| ALAB20250919C00245000 | 245.00 | 5.20 | 5.50 | 5.38 | 560 | 31 | 72.59% | 0.34 | 0.01 | -0.58 | 0.13 | 0.02 |
| ALAB20250919C00247500 | 247.50 | 4.60 | 4.90 | 5.28 | 6 | 16 | 73.07% | 0.31 | 0.01 | -0.56 | 0.12 | 0.01 |
| ALAB20250919C00250000 | 250.00 | 4.00 | 4.20 | 4.05 | 167 | 453 | 72.93% | 0.28 | 0.01 | -0.53 | 0.12 | 0.01 |
| ALAB20250919C00252500 | 252.50 | 3.40 | 3.60 | 3.50 | 7 | 5 | 73.03% | 0.25 | 0.01 | -0.50 | 0.11 | 0.01 |
| ALAB20250919C00255000 | 255.00 | 2.95 | 3.20 | 2.70 | 52 | 31 | 73.98% | 0.22 | 0.01 | -0.47 | 0.10 | 0.01 |
| ALAB20250919C00257500 | 257.50 | 2.55 | 2.75 | 3.10 | 2 | 2 | 74.16% | 0.20 | 0.01 | -0.44 | 0.10 | 0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAB20250919P00210000 | 210.00 | 2.25 | 2.45 | 2.70 | 145 | 128 | 76.56% | -0.17 | 0.01 | -0.41 | 0.09 | -0.01 |
| ALAB20250919P00212500 | 212.50 | 2.65 | 3.90 | 2.85 | 54 | 96 | 75.71% | -0.19 | 0.01 | -0.45 | 0.09 | -0.01 |
| ALAB20250919P00215000 | 215.00 | 3.20 | 3.60 | 3.55 | 164 | 137 | 74.47% | -0.22 | 0.01 | -0.48 | 0.10 | -0.01 |
| ALAB20250919P00217500 | 217.50 | 3.70 | 4.10 | 4.10 | 45 | 24 | 74.70% | -0.25 | 0.01 | -0.52 | 0.11 | -0.01 |
| ALAB20250919P00220000 | 220.00 | 4.50 | 4.80 | 4.62 | 501 | 145 | 73.72% | -0.28 | 0.01 | -0.55 | 0.12 | -0.01 |
| ALAB20250919P00222500 | 222.50 | 5.10 | 5.50 | 5.55 | 101 | 57 | 72.08% | -0.32 | 0.01 | -0.57 | 0.12 | -0.02 |
| ALAB20250919P00225000 | 225.00 | 6.00 | 6.60 | 6.50 | 123 | 93 | 71.78% | -0.35 | 0.02 | -0.59 | 0.13 | -0.02 |
| ALAB20250919P00227500 | 227.50 | 7.00 | 7.80 | 7.40 | 52 | 63 | 73.01% | -0.40 | 0.02 | -0.62 | 0.13 | -0.02 |
| ALAB20250919P00230000 | 230.00 | 8.10 | 8.50 | 8.50 | 67 | 72 | 71.60% | -0.43 | 0.02 | -0.63 | 0.14 | -0.02 |
| ALAB20250919P00232500 | 232.50 | 9.30 | 9.70 | 9.47 | 29 | 2 | 72.41% | -0.47 | 0.02 | -0.64 | 0.14 | -0.02 |
| ALAB20250919P00235000 | 235.00 | 10.60 | 11.00 | 12.84 | 7 | 4 | 72.11% | -0.51 | 0.02 | -0.64 | 0.14 | -0.02 |
| ALAB20250919P00237500 | 237.50 | 12.00 | 12.40 | 11.40 | 58 | 1 | 74.03% | -0.55 | 0.02 | -0.65 | 0.14 | -0.03 |
| ALAB20250919P00240000 | 240.00 | 13.60 | 14.00 | 12.60 | 17 | 51 | 75.30% | -0.59 | 0.02 | -0.65 | 0.13 | -0.03 |
| ALAB20250919P00242500 | 242.50 | 15.20 | 16.90 | 0.00 | 0 | 0 | 71.74% | -0.63 | 0.02 | -0.60 | 0.13 | -0.03 |
| ALAB20250919P00245000 | 245.00 | 17.00 | 17.80 | 17.50 | 1 | 1 | 72.42% | -0.66 | 0.01 | -0.58 | 0.13 | -0.03 |
| ALAB20250919P00247500 | 247.50 | 18.70 | 19.40 | 0.00 | 0 | 0 | 72.46% | -0.70 | 0.01 | -0.56 | 0.12 | -0.03 |
| ALAB20250919P00250000 | 250.00 | 20.60 | 21.20 | 0.00 | 0 | 44 | 73.14% | -0.73 | 0.01 | -0.53 | 0.11 | -0.03 |
| ALAB20250919P00252500 | 252.50 | 22.40 | 23.30 | 0.00 | 0 | 0 | 72.77% | -0.76 | 0.01 | -0.50 | 0.11 | -0.03 |
| ALAB20250919P00255000 | 255.00 | 24.50 | 25.70 | 22.38 | 1 | 0 | 69.64% | -0.80 | 0.01 | -0.43 | 0.10 | -0.03 |
| ALAB20250919P00257500 | 257.50 | 26.00 | 27.50 | 0.00 | 0 | 0 | 75.13% | -0.80 | 0.01 | -0.45 | 0.10 | -0.03 |
