TLRY / Tilray Brands, Inc. - Flux d'options sur actions

Tilray Brands, Inc.
US ˙ NasdaqGS ˙ US88688T1007

TLRY / Tilray Brands, Inc. - Flux d'options sur actions

Le marché des options est considéré comme de l'argent malin, et en surveillant les transactions d'options effectuées, nous pouvons identifier des signaux haussiers ou baissiers. Le produit Fintel de flux d'options obtient des données sur les transactions quasiment en temps réel et les filtre pour montrer les blocs de transactions importants qui sont le plus souvent effectués par des institutions. En surveillant l'OUVERTURE d'importantes positions CALL ou PUT, nous pouvons obtenir un indice de confiance quasiment en temps réel.

Voir aussi : notre Classement des actions et notre Classement des ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-08 15:06:21 TLRY BUY ---|-O- CALL 2025-09-19 11 1.5 1.105 35.75 PHLX-TRADE 41467 1.89 1,800 -0.47
2025-09-08 14:55:56 TLRY 2025-09-19 11 1.105
2025-09-08 14:42:21 TLRY 2027-01-15 494 1.115
2025-09-08 14:31:24 TLRY 2025-09-12 4 1.105
2025-09-08 14:00:52 TLRY 2025-09-12 4 1.095
2025-09-08 13:49:53 TLRY 2026-01-16 130 1.105
2025-09-08 13:26:50 TLRY 2025-09-12 4 1.115
2025-09-08 13:26:51 TLRY 2025-09-12 4 1.115
2025-09-08 13:26:44 TLRY 2025-09-12 4 1.115
2025-09-08 13:25:15 TLRY 2026-01-16 130 1.105
2025-09-08 13:18:09 TLRY 2025-09-19 11 1.105
2025-09-08 13:17:01 TLRY 2025-09-12 4 1.105
2025-09-08 13:17:01 TLRY 2025-09-12 4 1.105
2025-09-08 13:16:31 TLRY 2025-09-19 11 1.105
2025-09-08 13:15:20 TLRY 2025-09-19 11 1.105
2025-09-08 13:14:07 TLRY 2027-01-15 494 1.11
2025-09-08 13:13:31 TLRY 2025-09-19 11 1.115
2025-09-08 13:13:18 TLRY 2027-01-15 494 1.10522
2025-09-08 13:13:18 TLRY 2027-01-15 494 1.105
2025-09-08 13:01:13 TLRY 2025-09-19 11 1.115
2025-09-08 11:48:30 TLRY 2025-10-17 39 1.125
2025-09-08 11:48:02 TLRY 2025-09-12 4 1.125
2025-09-08 11:33:01 TLRY 2026-01-16 130 1.115
2025-09-08 11:33:01 TLRY 2026-01-16 130 1.115
2025-09-08 11:33:01 TLRY 2026-01-16 130 1.115
2025-09-08 11:33:01 TLRY 2026-01-16 130 1.115
2025-09-08 11:33:01 TLRY 2026-01-16 130 1.115
2025-09-08 11:33:01 TLRY 2026-01-16 130 1.115
2025-09-08 11:33:01 TLRY 2026-01-16 130 1.115
2025-09-08 11:25:53 TLRY 2025-09-12 4 1.115
2025-09-08 11:20:49 TLRY 2025-10-17 39 1.115
2025-09-08 11:17:39 TLRY 2026-01-16 130 1.125
2025-09-08 11:15:31 TLRY 2025-09-12 4 1.125
2025-09-08 11:12:03 TLRY 2025-09-19 11 1.125
2025-09-08 11:11:27 TLRY 2025-10-17 39 1.125
2025-09-08 11:11:27 TLRY 2025-10-17 39 1.125
2025-09-08 11:02:42 TLRY 2025-09-12 4 1.105
2025-09-08 11:02:38 TLRY 2026-01-16 130 1.105
2025-09-08 10:45:52 TLRY 2025-10-17 39 1.115
2025-09-08 10:45:52 TLRY 2025-10-17 39 1.115
2025-09-08 10:43:04 TLRY 2025-09-19 11 1.115
2025-09-08 10:41:34 TLRY 2025-09-12 4 1.115
2025-09-08 10:37:23 TLRY 2025-10-17 39 1.115
2025-09-08 10:37:15 TLRY 2025-10-17 39 1.115
2025-09-08 10:31:50 TLRY 2025-09-12 4 1.115
2025-09-08 10:24:36 TLRY 2026-01-16 130 1.115
2025-09-08 10:24:36 TLRY 2026-01-16 130 1.115
2025-09-08 10:23:13 TLRY 2025-10-17 39 1.115
2025-09-08 10:23:13 TLRY 2025-10-17 39 1.115
2025-09-08 10:23:13 TLRY 2025-10-17 39 1.115
2025-09-08 10:23:13 TLRY 2025-10-17 39 1.115
2025-09-08 10:19:08 TLRY 2025-10-17 39 1.105
2025-09-08 10:18:56 TLRY 2025-10-17 39 1.105
2025-09-08 10:18:56 TLRY 2025-10-17 39 1.105
2025-09-08 10:17:55 TLRY 2026-01-16 130 1.105
2025-09-08 10:17:55 TLRY 2026-01-16 130 1.105
2025-09-08 10:16:37 TLRY 2025-10-17 39 1.115
2025-09-08 10:16:37 TLRY 2025-10-17 39 1.115
2025-09-08 10:16:37 TLRY 2025-10-17 39 1.115
2025-09-08 10:16:17 TLRY 2025-10-17 39 1.125
2025-09-08 10:10:32 TLRY 2025-09-19 11 1.125
2025-09-08 10:10:24 TLRY 2025-09-26 18 1.125
2025-09-08 10:02:53 TLRY 2027-01-15 494 1.125
2025-09-08 10:01:33 TLRY 2025-09-12 4 1.135
2025-09-08 09:49:19 TLRY 2025-10-03 25 1.145
2025-09-08 09:49:19 TLRY 2025-10-03 25 1.145
2025-09-08 09:45:13 TLRY 2025-09-26 18 1.145
2025-09-08 09:45:13 TLRY 2025-09-26 18 1.145
2025-09-08 09:45:08 TLRY 2025-09-12 4 1.145
2025-09-08 09:45:09 TLRY 2025-09-12 4 1.145
2025-09-08 09:41:57 TLRY 2025-09-26 18 1.155
2025-09-08 09:40:47 TLRY 2025-09-26 18 1.155
2025-09-08 09:39:48 TLRY 2025-09-12 4 1.145
2025-09-08 09:37:56 TLRY 2025-09-26 18 1.145
2025-09-08 09:37:41 TLRY 2025-09-19 11 1.145
2025-09-08 09:37:41 TLRY 2025-09-19 11 1.145
2025-09-08 09:37:11 TLRY 2025-09-26 18 1.145
2025-09-08 09:36:49 TLRY 2025-09-12 4 1.145
2025-09-08 09:34:37 TLRY 2025-09-12 4 1.165
2025-09-08 09:34:32 TLRY 2025-09-26 18 1.165
2025-09-08 09:34:32 TLRY 2025-09-26 18 1.165
2025-09-08 09:34:32 TLRY 2025-09-26 18 1.165
2025-09-08 09:30:02 TLRY 2025-09-19 11 1.185
2025-09-05 15:57:33 TLRY 2025-09-26 21 1.185
2025-09-05 15:57:33 TLRY 2025-09-26 21 1.185
2025-09-05 15:57:33 TLRY 2025-09-26 21 1.185
2025-09-05 15:47:19 TLRY 2025-09-12 7 1.185
2025-09-05 15:40:37 TLRY 2025-09-12 7 1.185
2025-09-05 15:37:27 TLRY 2025-09-12 7 1.185
2025-09-05 15:19:17 TLRY 2027-01-15 497 1.195
2025-09-05 15:14:56 TLRY 2025-10-17 42 1.175
2025-09-05 15:14:56 TLRY 2025-10-17 42 1.175
2025-09-05 15:08:46 TLRY 2027-01-15 497 1.175
2025-09-05 14:57:21 TLRY 2026-01-16 133 1.175
2025-09-05 14:57:21 TLRY 2026-01-16 133 1.175
2025-09-05 14:56:36 TLRY 2025-09-19 14 1.175
2025-09-05 14:53:05 TLRY 2025-09-19 14 1.185
2025-09-05 14:53:06 TLRY 2025-09-19 14 1.185
2025-09-05 14:52:07 TLRY 2025-10-03 28 1.185
2025-09-05 14:52:07 TLRY 2025-10-03 28 1.185
2025-09-05 14:51:02 TLRY 2025-09-19 14 1.185
2025-09-05 14:51:02 TLRY 2025-09-19 14 1.185
2025-09-05 14:51:02 TLRY 2025-09-19 14 1.185
2025-09-05 14:51:02 TLRY 2025-09-19 14 1.185
2025-09-05 14:51:02 TLRY 2025-09-19 14 1.185
2025-09-05 14:21:25 TLRY 2025-09-05 0 1.19
2025-09-05 14:21:25 TLRY 2025-09-05 0 1.19
2025-09-05 13:31:59 TLRY 2026-01-16 133 1.185
2025-09-05 13:16:47 TLRY 2025-09-12 7 1.185
2025-09-05 12:32:35 TLRY 2025-09-19 14 1.175
2025-09-05 12:30:58 TLRY 2025-09-19 14 1.175
2025-09-05 12:30:58 TLRY 2025-09-19 14 1.175
2025-09-05 12:23:20 TLRY 2025-09-19 14 1.175
2025-09-05 12:00:03 TLRY 2025-09-19 14 1.175
2025-09-05 12:00:03 TLRY 2025-09-19 14 1.175
2025-09-05 12:00:03 TLRY 2025-09-19 14 1.175
2025-09-05 12:00:03 TLRY 2025-09-19 14 1.175
2025-09-05 12:00:03 TLRY 2025-09-19 14 1.175
2025-09-05 12:00:03 TLRY 2025-09-19 14 1.175
2025-09-05 12:00:03 TLRY 2025-09-19 14 1.175
2025-09-05 11:59:32 TLRY 2025-09-19 14 1.175
2025-09-05 11:59:32 TLRY 2025-09-19 14 1.175
2025-09-05 11:59:32 TLRY 2025-09-19 14 1.175
2025-09-05 11:59:32 TLRY 2025-09-19 14 1.175
2025-09-05 11:59:32 TLRY 2025-09-19 14 1.175
2025-09-05 11:59:32 TLRY 2025-09-19 14 1.175
2025-09-05 11:59:32 TLRY 2025-09-19 14 1.175
2025-09-05 11:59:32 TLRY 2025-09-19 14 1.175
2025-09-05 11:31:02 TLRY 2025-09-26 21 1.185
2025-09-05 11:27:36 TLRY 2025-09-12 7 1.195
2025-09-05 11:27:37 TLRY 2025-09-12 7 1.195
2025-09-05 11:17:51 TLRY 2025-09-12 7 1.195
2025-09-05 11:02:15 TLRY 2025-10-17 42 1.165
2025-09-05 10:51:04 TLRY 2025-10-03 28 1.145
2025-09-05 10:51:04 TLRY 2025-10-03 28 1.145
2025-09-05 10:04:29 TLRY 2025-09-12 7 1.195
2025-09-05 09:43:56 TLRY 2025-09-19 14 1.195
2025-09-05 09:39:39 TLRY 2025-09-19 14 1.205
2025-09-05 09:39:39 TLRY 2025-09-19 14 1.205
2025-09-05 09:39:39 TLRY 2025-09-19 14 1.205
2025-09-05 09:38:34 TLRY 2025-09-12 7 1.205
2025-09-05 09:30:13 TLRY 2026-03-20 196 1.165
2025-09-04 15:27:55 TLRY 2025-09-26 22 1.145
2025-09-04 15:27:55 TLRY 2025-09-26 22 1.145
2025-09-04 15:24:33 TLRY 2025-09-05 1 1.145
2025-09-04 15:23:55 TLRY 2025-09-26 22 1.145
2025-09-04 15:23:56 TLRY 2025-09-26 22 1.145
2025-09-04 15:23:56 TLRY 2025-09-26 22 1.145
2025-09-04 15:18:43 TLRY 2025-09-12 8 1.145
2025-09-04 15:07:25 TLRY 2025-09-05 1 1.145
2025-09-04 15:07:25 TLRY 2025-09-05 1 1.145
2025-09-04 14:20:19 TLRY 2026-01-16 134 1.155
2025-09-04 14:19:24 TLRY 2025-10-17 43 1.155
2025-09-04 14:19:24 TLRY 2025-10-17 43 1.155
2025-09-04 14:19:04 TLRY 2025-09-12 8 1.155
2025-09-04 14:09:32 TLRY 2025-09-19 15 1.145
2025-09-04 13:55:19 TLRY 2027-01-15 498 1.125
2025-09-04 13:41:56 TLRY 2027-01-15 498 1.135
2025-09-04 13:41:57 TLRY 2027-01-15 498 1.135
2025-09-04 12:29:01 TLRY 2026-01-16 134 1.125
2025-09-04 12:28:11 TLRY 2026-01-16 134 1.125
2025-09-04 11:29:50 TLRY 2025-09-05 1 1.115
2025-09-04 11:21:00 TLRY 2025-09-19 15 1.115
2025-09-04 11:21:00 TLRY 2025-09-19 15 1.115
2025-09-04 10:49:11 TLRY 2027-01-15 498 1.155
2025-09-04 10:20:43 TLRY 2026-01-16 134 1.145
2025-09-04 10:03:06 TLRY 2025-09-05 1 1.185
2025-09-04 10:03:06 TLRY 2025-09-05 1 1.185
2025-09-04 10:02:11 TLRY 2025-09-05 1 1.17499
2025-09-04 09:42:39 TLRY 2025-09-05 1 1.145
2025-09-03 14:58:27 TLRY 2026-03-20 198 1.185 SSR
2025-09-03 14:58:25 TLRY 2026-03-20 198 1.185 SSR
2025-09-03 14:58:22 TLRY 2025-09-12 9 1.185 SSR
2025-09-03 14:21:44 TLRY 2025-09-19 16 1.195 SSR
2025-09-03 14:21:44 TLRY 2025-09-19 16 1.195 SSR
2025-09-03 14:21:21 TLRY 2025-09-19 16 1.195 SSR
2025-09-03 14:21:21 TLRY 2025-09-19 16 1.195 SSR
2025-09-03 14:12:09 TLRY 2025-10-17 44 1.195 SSR
2025-09-03 14:07:57 TLRY 2027-01-15 499 1.205 SSR
2025-09-03 13:31:47 TLRY 2026-01-16 135 1.205 SSR
2025-09-03 13:20:02 TLRY 2025-09-19 16 1.225 SSR
2025-09-03 12:36:44 TLRY 2025-09-19 16 1.195 SSR
2025-09-03 12:36:44 TLRY 2025-09-19 16 1.195 SSR
2025-09-03 12:36:44 TLRY 2025-09-19 16 1.195 SSR
2025-09-03 12:36:44 TLRY 2025-09-19 16 1.195 SSR
2025-09-03 12:35:22 TLRY 2025-09-19 16 1.195 SSR
2025-09-03 12:35:22 TLRY 2025-09-19 16 1.195 SSR
2025-09-03 12:31:23 TLRY 2025-09-19 16 1.185 SSR
2025-09-03 12:08:09 TLRY 2025-09-19 16 1.175 SSR
2025-09-03 12:00:41 TLRY 2025-09-26 23 1.175 SSR
2025-09-03 12:00:41 TLRY 2025-09-26 23 1.175 SSR
2025-09-03 11:54:14 TLRY 2025-09-12 9 1.165 SSR
2025-09-03 11:33:31 TLRY 2025-09-26 23 1.175 SSR
2025-09-03 11:31:40 TLRY 2025-12-19 107 1.175 SSR
2025-09-03 11:31:40 TLRY 2025-12-19 107 1.175 SSR
2025-09-03 11:23:16 TLRY 2025-09-12 9 1.165 SSR
2025-09-03 11:20:59 TLRY 2025-09-26 23 1.155 SSR
2025-09-03 11:20:59 TLRY 2025-09-26 23 1.155 SSR
2025-09-03 11:20:46 TLRY 2025-09-26 23 1.155 SSR
2025-09-03 11:11:45 TLRY 2025-09-05 2 1.185 SSR
2025-09-03 11:06:08 TLRY 2025-12-19 107 1.185 SSR
2025-09-03 11:06:08 TLRY 2025-12-19 107 1.185 SSR
2025-09-03 11:02:51 TLRY 2026-01-16 135 1.185 SSR
2025-09-03 11:02:51 TLRY 2026-01-16 135 1.185 SSR
2025-09-03 10:47:36 TLRY 2025-09-26 23 1.205 SSR
2025-09-03 10:47:36 TLRY 2025-09-26 23 1.205 SSR
2025-09-03 10:41:13 TLRY 2025-09-05 2 1.195 SSR
2025-09-03 10:41:14 TLRY 2025-09-05 2 1.195 SSR
2025-09-03 10:41:13 TLRY 2025-09-05 2 1.195 SSR
2025-09-03 10:39:56 TLRY 2025-09-26 23 1.195 SSR
2025-09-03 10:37:06 TLRY 2025-09-26 23 1.195 SSR
2025-09-03 10:37:06 TLRY 2025-09-26 23 1.195 SSR
2025-09-03 10:37:06 TLRY 2025-09-26 23 1.195 SSR
2025-09-03 10:36:57 TLRY 2025-09-26 23 1.195 SSR
2025-09-03 10:36:57 TLRY 2025-09-26 23 1.195 SSR
2025-09-03 10:35:14 TLRY 2025-09-26 23 1.215 SSR
2025-09-03 10:35:14 TLRY 2025-09-26 23 1.215 SSR
2025-09-03 10:35:14 TLRY 2025-09-26 23 1.215 SSR
2025-09-03 10:30:13 TLRY 2025-09-05 2 1.235 SSR
2025-09-03 10:28:11 TLRY 2025-09-19 16 1.235 SSR
2025-09-03 10:16:57 TLRY 2026-01-16 135 1.245 SSR
2025-09-03 10:12:45 TLRY 2025-09-12 9 1.255 SSR
2025-09-03 10:12:45 TLRY 2025-09-12 9 1.255 SSR
2025-09-03 10:03:56 TLRY 2026-01-16 135 1.265 SSR
2025-09-03 09:59:10 TLRY 2025-09-05 2 1.255 SSR
2025-09-03 09:59:10 TLRY 2025-09-05 2 1.255 SSR
2025-09-03 09:58:21 TLRY 2025-09-05 2 1.255 SSR
2025-09-03 09:40:24 TLRY 2025-09-12 9 1.255 SSR
2025-09-03 09:37:34 TLRY 2025-09-05 2 1.275 SSR
2025-09-03 09:36:49 TLRY 2027-01-15 499 1.275 SSR
2025-09-03 09:33:47 TLRY 2025-09-05 2 1.265 SSR
2025-09-03 09:33:24 TLRY 2025-09-12 9 1.255 SSR
2025-09-03 09:31:04 TLRY 2026-01-16 135 1.255 SSR
2025-09-02 15:57:15 TLRY 2025-10-17 45 1.245 SSR
2025-09-02 15:38:05 TLRY 2025-09-05 3 1.255 SSR
2025-09-02 15:37:51 TLRY 2026-01-16 136 1.255 SSR
2025-09-02 15:02:23 TLRY 2025-09-12 10 1.245 SSR
2025-09-02 14:41:36 TLRY 2025-09-05 3 1.235 SSR
2025-09-02 14:27:49 TLRY 2025-09-05 3 1.235 SSR
2025-09-02 14:27:50 TLRY 2025-09-05 3 1.235 SSR
2025-09-02 14:26:25 TLRY 2025-09-05 3 1.235 SSR
2025-09-02 14:16:14 TLRY 2026-01-16 136 1.235 SSR
2025-09-02 14:16:14 TLRY 2026-01-16 136 1.235 SSR
2025-09-02 14:16:14 TLRY 2026-01-16 136 1.235 SSR
2025-09-02 14:16:14 TLRY 2026-01-16 136 1.235 SSR
2025-09-02 14:10:03 TLRY 2026-01-16 136 1.245 SSR
2025-09-02 14:04:06 TLRY 2025-09-12 10 1.245 SSR
2025-09-02 13:56:52 TLRY 2025-09-05 3 1.255 SSR
2025-09-02 13:56:52 TLRY 2025-09-05 3 1.255 SSR
2025-09-02 13:56:52 TLRY 2025-09-05 3 1.255 SSR
2025-09-02 13:50:25 TLRY 2025-09-12 10 1.265 SSR
2025-09-02 13:50:25 TLRY 2025-09-12 10 1.265 SSR
2025-09-02 13:48:22 TLRY 2025-10-03 31 1.265 SSR
2025-09-02 13:40:19 TLRY 2025-09-05 3 1.265 SSR
2025-09-02 13:40:19 TLRY 2025-09-05 3 1.265 SSR
2025-09-02 13:24:05 TLRY 2025-09-12 10 1.265 SSR
2025-09-02 12:51:34 TLRY 2025-12-19 108 1.2648 SSR
2025-09-02 12:44:30 TLRY 2025-10-17 45 1.255 SSR
2025-09-02 12:08:31 TLRY 2025-09-05 3 1.235 SSR
2025-09-02 11:56:58 TLRY 2025-10-03 31 1.225 SSR
2025-09-02 11:56:15 TLRY 2026-01-16 136 1.225 SSR
2025-09-02 11:56:15 TLRY 2026-01-16 136 1.225 SSR
2025-09-02 11:54:07 TLRY 2027-01-15 500 1.225 SSR
2025-09-02 11:50:51 TLRY 2025-09-26 24 1.255 SSR
2025-09-02 11:50:51 TLRY 2025-09-26 24 1.255 SSR
2025-09-02 11:09:47 TLRY 2025-09-05 3 1.265 SSR
2025-09-02 11:09:47 TLRY 2025-09-05 3 1.265 SSR
2025-09-02 11:02:58 TLRY 2026-03-20 199 1.265 SSR
2025-09-02 11:02:06 TLRY 2025-09-05 3 1.265 SSR
2025-09-02 10:57:58 TLRY 2026-01-16 136 1.255 SSR
2025-09-02 10:57:58 TLRY 2026-01-16 136 1.255 SSR
2025-09-02 10:57:58 TLRY 2026-01-16 136 1.255 SSR
2025-09-02 10:55:27 TLRY 2025-09-12 10 1.265 SSR
2025-09-02 10:46:31 TLRY 2025-09-05 3 1.285 SSR
2025-09-02 10:41:56 TLRY 2025-09-12 10 1.285 SSR
2025-09-02 10:41:57 TLRY 2025-09-12 10 1.285 SSR
2025-09-02 10:36:25 TLRY 2025-09-19 17 1.285 SSR
2025-09-02 10:36:25 TLRY 2025-09-19 17 1.285 SSR
2025-09-02 10:34:26 TLRY 2025-09-05 3 1.285 SSR
2025-09-02 10:34:26 TLRY 2025-09-05 3 1.285 SSR
2025-09-02 10:33:52 TLRY 2025-09-05 3 1.295 SSR
2025-09-02 10:33:52 TLRY 2025-09-05 3 1.295 SSR
2025-09-02 10:14:56 TLRY 2025-09-12 10 1.285 SSR
2025-09-02 10:13:02 TLRY 2025-09-05 3 1.295 SSR
2025-09-02 09:57:19 TLRY 2025-09-05 3 1.305 SSR
2025-09-02 09:57:19 TLRY 2025-09-05 3 1.305 SSR
2025-09-02 09:51:05 TLRY 2025-12-19 108 1.295 SSR
2025-09-02 09:49:19 TLRY 2025-09-12 10 1.285 SSR
2025-09-02 09:49:19 TLRY 2025-09-12 10 1.285 SSR
2025-09-02 09:49:01 TLRY 2025-09-26 24 1.285 SSR
2025-09-02 09:49:01 TLRY 2025-09-26 24 1.285 SSR
2025-09-02 09:44:45 TLRY 2025-09-26 24 1.255 SSR
2025-09-02 09:44:01 TLRY 2025-09-26 24 1.255 SSR
2025-09-02 09:44:00 TLRY 2025-10-17 45 1.255 SSR
2025-09-02 09:42:20 TLRY 2025-09-05 3 1.255 SSR
2025-09-02 09:42:20 TLRY 2025-09-05 3 1.255 SSR
2025-09-02 09:41:49 TLRY 2025-09-05 3 1.275 SSR
2025-09-02 09:41:51 TLRY 2025-09-26 24 1.275 SSR
2025-09-02 09:41:49 TLRY 2025-09-05 3 1.275 SSR
2025-09-02 09:41:49 TLRY 2025-09-05 3 1.275 SSR
2025-09-02 09:37:15 TLRY 2025-10-17 45 1.285 SSR
2025-09-02 09:37:00 TLRY 2025-09-05 3 1.28501 SSR
2025-09-02 09:35:15 TLRY 2025-10-17 45 1.305 SSR
2025-09-02 09:35:16 TLRY 2025-10-17 45 1.305 SSR
2025-09-02 09:35:16 TLRY 2025-10-17 45 1.305 SSR
2025-09-02 09:34:26 TLRY 2025-09-12 10 1.295 SSR
2025-09-02 09:34:26 TLRY 2025-09-12 10 1.295 SSR
2025-09-02 09:33:52 TLRY 2025-12-19 108 1.295 SSR
2025-09-02 09:32:45 TLRY 2025-09-05 3 1.275 SSR
2025-09-02 09:32:45 TLRY 2025-09-05 3 1.275 SSR
2025-09-02 09:32:45 TLRY 2025-09-05 3 1.275 SSR
2025-08-29 15:59:16 TLRY 2025-09-05 7 1.385
2025-08-29 15:58:57 TLRY 2025-09-05 7 1.385
2025-08-29 15:58:28 TLRY 2025-09-19 21 1.385
2025-08-29 15:54:13 TLRY 2025-09-05 7 1.385
2025-08-29 15:51:17 TLRY 2025-09-19 21 1.375
2025-08-29 15:39:18 TLRY 2025-09-05 7 1.375
2025-08-29 15:36:18 TLRY 2025-09-19 21 1.375
2025-08-29 15:33:44 TLRY 2025-09-05 7 1.375
2025-08-29 15:33:44 TLRY 2025-09-05 7 1.375
2025-08-29 15:32:51 TLRY 2025-09-05 7 1.375
2025-08-29 15:28:59 TLRY 2025-09-19 21 1.385
2025-08-29 15:28:17 TLRY 2025-09-05 7 1.385
2025-08-29 15:28:18 TLRY 2025-09-05 7 1.385
2025-08-29 15:26:01 TLRY 2025-09-05 7 1.385
2025-08-29 15:01:11 TLRY 2025-08-29 0 1.385
2025-08-29 15:01:11 TLRY 2025-08-29 0 1.385
2025-08-29 13:56:49 TLRY 2025-09-26 28 1.385
2025-08-29 13:54:13 TLRY 2026-01-16 140 1.385
2025-08-29 13:54:11 TLRY 2025-09-12 14 1.385
2025-08-29 12:28:26 TLRY 2025-09-12 14 1.385
2025-08-29 12:27:52 TLRY 2025-09-05 7 1.385
2025-08-29 12:21:11 TLRY 2025-09-05 7 1.385
2025-08-29 12:21:11 TLRY 2025-09-05 7 1.385
2025-08-29 12:01:03 TLRY 2025-09-05 7 1.385
2025-08-29 12:01:03 TLRY 2025-09-05 7 1.385
2025-08-29 11:40:01 TLRY 2025-08-29 0 1.385
2025-08-29 11:36:08 TLRY 2025-08-29 0 1.385
2025-08-29 11:22:35 TLRY 2025-09-12 14 1.385
2025-08-29 11:21:34 TLRY 2025-09-05 7 1.385
2025-08-29 10:57:40 TLRY 2025-10-17 49 1.385
2025-08-29 10:57:40 TLRY 2025-10-17 49 1.385
2025-08-29 10:57:40 TLRY 2025-10-17 49 1.385
2025-08-29 10:57:40 TLRY 2025-10-17 49 1.385
2025-08-29 10:44:39 TLRY 2025-09-12 14 1.375
2025-08-29 10:39:44 TLRY 2025-09-19 21 1.375
2025-08-29 10:39:44 TLRY 2025-09-19 21 1.375
2025-08-29 10:39:44 TLRY 2025-09-19 21 1.375
2025-08-29 10:36:34 TLRY 2026-01-16 140 1.375
2025-08-29 10:36:34 TLRY 2026-01-16 140 1.375
2025-08-29 10:34:59 TLRY 2026-01-16 140 1.385
2025-08-29 10:34:59 TLRY 2026-01-16 140 1.385
2025-08-29 10:34:59 TLRY 2026-01-16 140 1.385
2025-08-29 10:18:51 TLRY 2026-01-16 140 1.385
2025-08-29 10:18:51 TLRY 2026-01-16 140 1.385
2025-08-29 10:09:39 TLRY 2025-09-05 7 1.385
2025-08-29 10:09:39 TLRY 2025-09-05 7 1.385
2025-08-29 10:09:39 TLRY 2025-09-05 7 1.385
2025-08-29 10:09:39 TLRY 2025-09-05 7 1.385
2025-08-29 10:09:39 TLRY 2025-09-05 7 1.385
2025-08-29 10:09:39 TLRY 2025-09-05 7 1.385
2025-08-29 10:09:39 TLRY 2025-09-05 7 1.385
2025-08-29 10:08:47 TLRY 2025-08-29 0 1.385
2025-08-29 10:08:47 TLRY 2025-08-29 0 1.385
2025-08-29 10:08:04 TLRY 2026-01-16 140 1.385
2025-08-29 10:07:58 TLRY 2025-08-29 0 1.385
2025-08-29 09:58:17 TLRY 2025-09-05 7 1.385
2025-08-29 09:56:18 TLRY 2025-10-17 49 1.395
2025-08-29 09:53:21 TLRY 2025-09-05 7 1.395
2025-08-29 09:45:57 TLRY 2026-01-16 140 1.405
2025-08-29 09:34:08 TLRY 2025-08-29 0 1.405
2025-08-29 09:34:08 TLRY 2025-08-29 0 1.405
2025-08-29 09:34:08 TLRY 2025-08-29 0 1.405
2025-08-28 15:48:35 TLRY 2025-08-29 1 1.435
2025-08-28 15:48:36 TLRY 2025-08-29 1 1.435
2025-08-28 15:48:36 TLRY 2025-08-29 1 1.435
2025-08-28 15:48:36 TLRY 2025-08-29 1 1.435
2025-08-28 15:48:35 TLRY 2025-08-29 1 1.435
2025-08-28 15:47:00 TLRY 2025-08-29 1 1.445
2025-08-28 15:47:00 TLRY 2025-08-29 1 1.445
2025-08-28 15:45:18 TLRY 2025-09-05 8 1.445
2025-08-28 15:41:12 TLRY 2026-01-16 141 1.455
2025-08-28 15:41:12 TLRY 2026-01-16 141 1.455
2025-08-28 15:41:12 TLRY 2026-01-16 141 1.455
2025-08-28 15:38:03 TLRY 2025-09-19 22 1.455
2025-08-28 15:38:03 TLRY 2025-09-19 22 1.455
2025-08-28 15:10:27 TLRY 2025-09-05 8 1.455
2025-08-28 15:10:27 TLRY 2025-09-05 8 1.455
2025-08-28 15:07:39 TLRY 2025-09-05 8 1.455
2025-08-28 15:07:39 TLRY 2025-09-05 8 1.455
2025-08-28 15:07:39 TLRY 2025-09-05 8 1.455
2025-08-28 14:59:51 TLRY 2025-09-05 8 1.465
2025-08-28 14:59:48 TLRY 2025-09-05 8 1.465
2025-08-28 14:52:22 TLRY 2025-09-05 8 1.465
2025-08-28 14:47:34 TLRY 2026-01-16 141 1.475
2025-08-28 14:43:04 TLRY 2025-09-05 8 1.465
2025-08-28 14:41:45 TLRY 2025-08-29 1 1.46
2025-08-28 14:31:29 TLRY 2026-01-16 141 1.455
2025-08-28 14:31:29 TLRY 2026-01-16 141 1.455
2025-08-28 14:30:32 TLRY 2025-09-05 8 1.455
2025-08-28 14:08:20 TLRY 2025-09-19 22 1.445
2025-08-28 14:04:11 TLRY 2026-03-20 204 1.445
2025-08-28 13:57:55 TLRY 2025-08-29 1 1.445
2025-08-28 13:44:58 TLRY 2027-01-15 505 1.445
2025-08-28 13:23:24 TLRY 2025-09-05 8 1.455
2025-08-28 13:23:24 TLRY 2025-09-05 8 1.455
2025-08-28 13:21:38 TLRY 2026-01-16 141 1.455
2025-08-28 13:21:38 TLRY 2026-01-16 141 1.455
2025-08-28 13:15:20 TLRY 2025-09-19 22 1.445
2025-08-28 13:14:58 TLRY 2025-08-29 1 1.445
2025-08-28 13:14:58 TLRY 2025-08-29 1 1.445
2025-08-28 13:10:23 TLRY 2025-08-29 1 1.455
2025-08-28 13:10:05 TLRY 2025-09-05 8 1.465
2025-08-28 13:10:06 TLRY 2025-09-05 8 1.465
2025-08-28 12:56:26 TLRY 2025-09-05 8 1.445
2025-08-28 12:56:26 TLRY 2025-09-05 8 1.445
2025-08-28 12:56:23 TLRY 2025-09-05 8 1.445
2025-08-28 12:56:23 TLRY 2025-09-05 8 1.445
2025-08-28 12:55:38 TLRY 2025-09-05 8 1.445
2025-08-28 12:55:18 TLRY 2025-09-05 8 1.445
2025-08-28 12:34:01 TLRY 2026-01-16 141 1.425
2025-08-28 12:34:02 TLRY 2026-01-16 141 1.425
2025-08-28 12:34:02 TLRY 2026-01-16 141 1.425
2025-08-28 12:33:43 TLRY 2026-01-16 141 1.425
2025-08-28 12:23:22 TLRY 2025-10-17 50 1.425
2025-08-28 12:19:54 TLRY 2025-10-17 50 1.425
2025-08-28 12:19:30 TLRY 2025-09-05 8 1.425
2025-08-28 12:15:04 TLRY 2025-09-05 8 1.415
2025-08-28 12:15:04 TLRY 2025-09-05 8 1.415
2025-08-28 12:13:17 TLRY 2025-08-29 1 1.405
2025-08-28 12:02:59 TLRY 2025-09-05 8 1.445
2025-08-28 12:02:54 TLRY 2025-09-05 8 1.445
2025-08-28 12:02:54 TLRY 2025-09-05 8 1.445
2025-08-28 12:02:51 TLRY 2025-09-05 8 1.445
2025-08-28 12:02:51 TLRY 2025-09-05 8 1.445
2025-08-28 12:02:16 TLRY 2025-09-19 22 1.445
2025-08-28 12:00:21 TLRY 2025-09-05 8 1.455
2025-08-28 12:00:21 TLRY 2025-09-05 8 1.455
2025-08-28 12:00:21 TLRY 2025-09-05 8 1.455
2025-08-28 11:58:21 TLRY 2025-10-17 50 1.465
2025-08-28 11:56:01 TLRY 2025-09-05 8 1.455
2025-08-28 11:56:01 TLRY 2025-09-05 8 1.455
2025-08-28 11:41:44 TLRY 2025-09-05 8 1.445
2025-08-28 11:40:39 TLRY 2025-08-29 1 1.455
2025-08-28 11:38:45 TLRY 2025-09-05 8 1.465
2025-08-28 11:38:24 TLRY 2025-08-29 1 1.465
2025-08-28 11:37:54 TLRY 2025-08-29 1 1.465
2025-08-28 11:37:54 TLRY 2025-08-29 1 1.465
2025-08-28 11:37:00 TLRY 2025-08-29 1 1.455
2025-08-28 11:34:50 TLRY 2025-09-12 15 1.455
2025-08-28 11:28:21 TLRY 2025-09-05 8 1.455
2025-08-28 11:27:47 TLRY 2025-09-12 15 1.455
2025-08-28 11:26:18 TLRY 2026-01-16 141 1.465
2025-08-28 11:24:14 TLRY 2027-01-15 505 1.455
2025-08-28 11:21:30 TLRY 2025-08-29 1 1.465
2025-08-28 11:21:30 TLRY 2025-08-29 1 1.465
2025-08-28 11:21:16 TLRY 2025-08-29 1 1.465
2025-08-28 11:21:16 TLRY 2025-08-29 1 1.465
2025-08-28 11:20:00 TLRY 2025-08-29 1 1.475
2025-08-28 11:19:30 TLRY 2025-08-29 1 1.475
2025-08-28 11:19:30 TLRY 2025-08-29 1 1.475
2025-08-28 11:16:42 TLRY 2025-08-29 1 1.495
2025-08-28 11:16:42 TLRY 2025-09-12 15 1.495
2025-08-28 11:16:42 TLRY 2025-08-29 1 1.495
2025-08-28 11:16:42 TLRY 2025-09-12 15 1.495
2025-08-28 11:16:33 TLRY 2026-01-16 141 1.495
2025-08-28 11:16:09 TLRY 2026-01-16 141 1.485
2025-08-28 11:15:54 TLRY 2025-08-29 1 1.475
2025-08-28 11:15:46 TLRY 2026-01-16 141 1.475
2025-08-28 11:14:53 TLRY 2025-09-05 8 1.445
2025-08-28 11:13:08 TLRY 2025-08-29 1 1.435
2025-08-28 11:13:06 TLRY 2025-10-17 50 1.43483
2025-08-28 11:12:55 TLRY 2026-01-16 141 1.415
2025-08-28 11:11:24 TLRY 2025-10-17 50 1.415
2025-08-28 11:11:05 TLRY 2025-09-05 8 1.415
2025-08-28 11:11:05 TLRY 2025-09-05 8 1.415
2025-08-28 11:06:53 TLRY 2025-10-17 50 1.405
2025-08-28 11:06:53 TLRY 2025-10-17 50 1.405
2025-08-28 11:01:24 TLRY 2026-01-16 141 1.405
2025-08-28 11:01:20 TLRY 2025-08-29 1 1.405
2025-08-28 11:01:09 TLRY 2025-08-29 1 1.405
2025-08-28 11:00:34 TLRY 2027-01-15 505 1.405
2025-08-28 10:53:39 TLRY 2025-08-29 1 1.415
2025-08-28 10:53:32 TLRY 2025-08-29 1 1.415
2025-08-28 10:53:31 TLRY 2025-09-19 22 1.405
2025-08-28 10:53:20 TLRY 2025-08-29 1 1.405
2025-08-28 10:53:08 TLRY 2025-09-05 8 1.40482
2025-08-28 10:53:08 TLRY 2025-09-05 8 1.40482
2025-08-28 10:46:27 TLRY 2025-08-29 1 1.365
2025-08-28 10:46:27 TLRY 2025-08-29 1 1.365
2025-08-28 10:40:10 TLRY 2026-01-16 141 1.365
2025-08-28 10:39:25 TLRY 2026-01-16 141 1.365
2025-08-28 10:39:25 TLRY 2026-01-16 141 1.365
2025-08-28 10:39:25 TLRY 2026-01-16 141 1.365
2025-08-28 10:23:17 TLRY 2025-08-29 1 1.365
2025-08-28 10:23:17 TLRY 2025-08-29 1 1.365
2025-08-28 10:22:20 TLRY 2026-01-16 141 1.365
2025-08-28 10:19:16 TLRY 2025-08-29 1 1.365
2025-08-28 10:19:16 TLRY 2025-08-29 1 1.365
2025-08-28 10:05:59 TLRY 2025-08-29 1 1.40499
2025-08-28 10:01:35 TLRY 2025-08-29 1 1.385
2025-08-28 09:51:54 TLRY 2026-01-16 141 1.385
2025-08-28 09:51:54 TLRY 2026-01-16 141 1.385
2025-08-28 09:41:33 TLRY 2025-09-05 8 1.395
2025-08-28 09:33:48 TLRY 2025-08-29 1 1.385
2025-08-28 09:33:39 TLRY 2025-08-29 1 1.385
2025-08-28 09:33:31 TLRY 2025-08-29 1 1.385
2025-08-28 09:33:14 TLRY 2025-08-29 1 1.385
2025-08-28 09:32:54 TLRY 2025-08-29 1 1.405
2025-08-28 09:32:50 TLRY 2025-08-29 1 1.405
2025-08-28 09:32:50 TLRY 2025-08-29 1 1.405
2025-08-28 09:32:29 TLRY 2025-08-29 1 1.405
2025-08-28 09:32:29 TLRY 2025-08-29 1 1.405
2025-08-28 09:32:22 TLRY 2025-08-29 1 1.405
2025-08-28 09:32:22 TLRY 2025-08-29 1 1.405
2025-08-28 09:32:22 TLRY 2025-08-29 1 1.405
2025-08-28 09:30:34 TLRY 2026-01-16 141 1.405
2025-08-28 09:30:34 TLRY 2026-01-16 141 1.405
2025-08-27 15:51:59 TLRY 2025-08-29 2 1.385
2025-08-27 15:41:38 TLRY 2025-09-19 23 1.395
2025-08-27 15:41:38 TLRY 2025-09-19 23 1.395
2025-08-27 15:40:25 TLRY 2025-09-05 9 1.395
2025-08-27 15:40:12 TLRY 2025-08-29 2 1.395
2025-08-27 15:40:12 TLRY 2025-08-29 2 1.395
2025-08-27 15:39:59 TLRY 2025-09-19 23 1.385
2025-08-27 15:38:36 TLRY 2025-12-19 114 1.385
2025-08-27 15:31:20 TLRY 2025-09-26 30 1.385
2025-08-27 15:31:01 TLRY 2025-09-19 23 1.385
2025-08-27 15:31:02 TLRY 2025-09-19 23 1.385
2025-08-27 15:19:11 TLRY 2025-09-19 23 1.375
2025-08-27 15:18:54 TLRY 2025-09-05 9 1.375
2025-08-27 15:18:07 TLRY 2026-01-16 142 1.375
2025-08-27 15:15:04 TLRY 2025-08-29 2 1.375
2025-08-27 15:14:34 TLRY 2025-10-17 51 1.375
2025-08-27 15:14:34 TLRY 2025-10-17 51 1.375
2025-08-27 15:14:34 TLRY 2025-10-17 51 1.375
2025-08-27 15:12:22 TLRY 2025-08-29 2 1.375
2025-08-27 14:58:35 TLRY 2025-09-05 9 1.375
2025-08-27 14:58:01 TLRY 2025-09-05 9 1.375
2025-08-27 14:58:00 TLRY 2025-08-29 2 1.375
2025-08-27 14:58:00 TLRY 2025-08-29 2 1.375
2025-08-27 14:58:00 TLRY 2025-08-29 2 1.375
2025-08-27 14:58:00 TLRY 2025-08-29 2 1.375
2025-08-27 14:54:11 TLRY 2025-09-05 9 1.375
2025-08-27 14:54:11 TLRY 2025-09-05 9 1.375
2025-08-27 14:50:27 TLRY 2025-09-05 9 1.375
2025-08-27 14:50:27 TLRY 2025-09-05 9 1.375
2025-08-27 14:50:20 TLRY 2025-09-05 9 1.375
2025-08-27 14:45:39 TLRY 2025-09-05 9 1.375
2025-08-27 14:35:53 TLRY 2025-09-05 9 1.375
2025-08-27 13:51:31 TLRY 2027-01-15 506 1.395
2025-08-27 13:40:05 TLRY 2025-09-05 9 1.425
2025-08-27 13:34:42 TLRY 2025-09-19 23 1.425
2025-08-27 13:34:42 TLRY 2025-09-19 23 1.425
2025-08-27 13:34:31 TLRY 2025-09-12 16 1.415
2025-08-27 13:31:44 TLRY 2026-01-16 142 1.405
2025-08-27 13:25:53 TLRY 2025-09-05 9 1.395
2025-08-27 13:25:53 TLRY 2025-09-05 9 1.395
2025-08-27 13:25:53 TLRY 2025-09-05 9 1.395
2025-08-27 13:08:21 TLRY 2026-03-20 205 1.395
2025-08-27 13:07:48 TLRY 2026-03-20 205 1.395
2025-08-27 12:51:55 TLRY 2025-08-29 2 1.405
2025-08-27 12:27:44 TLRY 2027-01-15 506 1.375
2025-08-27 12:09:59 TLRY 2027-01-15 506 1.375
2025-08-27 11:56:00 TLRY 2025-12-19 114 1.375
2025-08-27 11:54:01 TLRY 2025-09-19 23 1.375
2025-08-27 11:54:01 TLRY 2025-09-19 23 1.375
2025-08-27 11:53:09 TLRY 2025-09-19 23 1.375
2025-08-27 11:31:40 TLRY 2025-08-29 2 1.385
2025-08-27 11:30:54 TLRY 2025-10-03 37 1.385
2025-08-27 11:25:01 TLRY 2025-09-05 9 1.365
2025-08-27 11:25:01 TLRY 2025-09-05 9 1.365
2025-08-27 11:02:20 TLRY 2025-10-03 37 1.385
2025-08-27 11:00:30 TLRY 2026-01-16 142 1.385
2025-08-27 10:57:29 TLRY 2025-09-05 9 1.375
2025-08-27 10:48:56 TLRY 2025-09-05 9 1.375
2025-08-27 10:47:54 TLRY 2025-09-05 9 1.365
2025-08-27 10:45:38 TLRY 2025-08-29 2 1.375
2025-08-27 10:45:38 TLRY 2025-08-29 2 1.375
2025-08-27 10:39:31 TLRY 2025-08-29 2 1.385
2025-08-27 10:38:59 TLRY 2025-09-19 23 1.385
2025-08-27 10:36:06 TLRY 2025-08-29 2 1.385
2025-08-27 10:36:06 TLRY 2025-08-29 2 1.385
2025-08-27 10:27:35 TLRY 2025-09-05 9 1.385
2025-08-27 10:27:35 TLRY 2025-09-05 9 1.385
2025-08-27 10:23:29 TLRY 2025-08-29 2 1.385
2025-08-27 10:11:18 TLRY 2025-08-29 2 1.385
2025-08-27 10:11:18 TLRY 2025-08-29 2 1.385
2025-08-27 10:11:18 TLRY 2025-08-29 2 1.385
2025-08-27 10:10:22 TLRY 2025-08-29 2 1.395
2025-08-27 10:08:25 TLRY 2025-08-29 2 1.395
2025-08-27 10:08:23 TLRY 2025-08-29 2 1.395
2025-08-27 10:08:25 TLRY 2025-08-29 2 1.395
2025-08-27 10:08:25 TLRY 2025-08-29 2 1.395
2025-08-27 10:08:23 TLRY 2025-08-29 2 1.395
2025-08-27 10:08:23 TLRY 2025-08-29 2 1.395
2025-08-27 09:59:37 TLRY 2025-09-19 23 1.405
2025-08-27 09:59:37 TLRY 2025-09-19 23 1.405
2025-08-27 09:57:33 TLRY 2025-08-29 2 1.415
2025-08-27 09:53:16 TLRY 2027-01-15 506 1.425
2025-08-27 09:53:16 TLRY 2027-01-15 506 1.425
2025-08-27 09:49:11 TLRY 2026-01-16 142 1.45
2025-08-27 09:49:11 TLRY 2026-01-16 142 1.45
2025-08-27 09:48:36 TLRY 2027-01-15 506 1.455
2025-08-27 09:48:11 TLRY 2025-08-29 2 1.455
2025-08-27 09:44:06 TLRY 2026-01-16 142 1.435
2025-08-27 09:41:44 TLRY 2025-09-05 9 1.415
2025-08-27 09:41:27 TLRY 2025-09-05 9 1.405
2025-08-27 09:41:27 TLRY 2025-09-05 9 1.405
2025-08-27 09:35:48 TLRY 2026-01-16 142 1.395
2025-08-27 09:35:45 TLRY 2025-08-29 2 1.395
2025-08-27 09:35:45 TLRY 2025-08-29 2 1.395
2025-08-27 09:35:42 TLRY 2025-08-29 2 1.395
2025-08-27 09:35:42 TLRY 2025-08-29 2 1.395
2025-08-27 09:30:17 TLRY 2026-01-16 142 1.415
2025-08-27 09:30:17 TLRY 2026-01-16 142 1.415
2025-08-27 09:30:00 TLRY 2025-09-05 9 1.435
2025-08-27 09:30:00 TLRY 2025-09-05 9 1.435
2025-08-26 15:59:28 TLRY 2025-08-29 3 1.455
2025-08-26 15:59:28 TLRY 2025-08-29 3 1.455
2025-08-26 15:44:37 TLRY 2026-01-16 143 1.435
2025-08-26 15:44:17 TLRY 2025-09-19 24 1.435
2025-08-26 15:44:17 TLRY 2025-09-19 24 1.435
2025-08-26 15:42:15 TLRY 2026-01-16 143 1.435
2025-08-26 15:30:35 TLRY 2025-08-29 3 1.455
2025-08-26 15:30:35 TLRY 2025-08-29 3 1.455
2025-08-26 15:24:28 TLRY 2025-08-29 3 1.455
2025-08-26 15:24:29 TLRY 2025-08-29 3 1.455
2025-08-26 15:24:29 TLRY 2025-08-29 3 1.455
2025-08-26 15:24:29 TLRY 2025-08-29 3 1.455
2025-08-26 15:17:52 TLRY 2025-09-19 24 1.435
2025-08-26 15:16:13 TLRY 2025-08-29 3 1.435
2025-08-26 15:13:21 TLRY 2025-08-29 3 1.425
2025-08-26 15:13:21 TLRY 2025-08-29 3 1.425
2025-08-26 15:00:17 TLRY 2025-08-29 3 1.425
2025-08-26 14:58:25 TLRY 2025-12-19 115 1.415
2025-08-26 14:54:29 TLRY 2025-12-19 115 1.415
2025-08-26 14:49:19 TLRY 2025-08-29 3 1.405
2025-08-26 14:43:55 TLRY 2025-10-17 52 1.405
2025-08-26 14:43:55 TLRY 2025-10-17 52 1.405
2025-08-26 14:31:10 TLRY 2025-09-12 17 1.415
2025-08-26 14:23:06 TLRY 2025-08-29 3 1.425
2025-08-26 14:19:17 TLRY 2025-10-17 52 1.415
2025-08-26 14:19:17 TLRY 2025-10-17 52 1.415
2025-08-26 14:19:08 TLRY 2025-10-17 52 1.415
2025-08-26 14:19:08 TLRY 2025-10-17 52 1.415
2025-08-26 14:19:08 TLRY 2025-10-17 52 1.415
2025-08-26 14:16:49 TLRY 2025-09-19 24 1.415
2025-08-26 14:16:49 TLRY 2025-09-19 24 1.415
2025-08-26 14:13:38 TLRY 2025-10-17 52 1.405
2025-08-26 14:13:38 TLRY 2025-10-17 52 1.405
2025-08-26 14:13:38 TLRY 2025-10-17 52 1.405
2025-08-26 14:13:38 TLRY 2025-10-17 52 1.405
2025-08-26 14:13:38 TLRY 2025-10-17 52 1.405
2025-08-26 14:10:51 TLRY 2025-10-17 52 1.415
2025-08-26 14:10:51 TLRY 2025-10-17 52 1.415
2025-08-26 14:10:51 TLRY 2025-10-17 52 1.415
2025-08-26 14:10:51 TLRY 2025-10-17 52 1.415
2025-08-26 14:05:01 TLRY 2025-08-29 3 1.395
2025-08-26 13:10:41 TLRY 2026-03-20 206 1.375
2025-08-26 13:02:54 TLRY 2025-09-05 10 1.385
2025-08-26 12:52:35 TLRY 2025-08-29 3 1.395
2025-08-26 12:51:17 TLRY 2025-08-29 3 1.405
2025-08-26 12:31:23 TLRY 2026-01-16 143 1.405
2025-08-26 12:31:23 TLRY 2026-01-16 143 1.405
2025-08-26 12:26:49 TLRY 2025-08-29 3 1.405
2025-08-26 12:24:23 TLRY 2025-08-29 3 1.395
2025-08-26 12:19:48 TLRY 2025-10-17 52 1.405
2025-08-26 12:19:44 TLRY 2025-10-17 52 1.405
2025-08-26 12:17:18 TLRY 2025-08-29 3 1.405
2025-08-26 12:16:39 TLRY 2025-10-17 52 1.405
2025-08-26 12:16:39 TLRY 2025-10-17 52 1.405
2025-08-26 12:13:37 TLRY 2025-09-05 10 1.385
2025-08-26 12:13:37 TLRY 2025-09-05 10 1.385
2025-08-26 12:13:37 TLRY 2025-09-05 10 1.385
2025-08-26 12:12:46 TLRY 2025-08-29 3 1.385
2025-08-26 12:10:19 TLRY 2025-09-19 24 1.395
2025-08-26 12:10:19 TLRY 2025-09-19 24 1.395
2025-08-26 12:08:19 TLRY 2026-01-16 143 1.395
2025-08-26 12:08:19 TLRY 2026-01-16 143 1.395
2025-08-26 12:07:56 TLRY 2025-09-05 10 1.395
2025-08-26 12:07:57 TLRY 2025-09-05 10 1.395
2025-08-26 12:07:57 TLRY 2025-09-05 10 1.395
2025-08-26 12:06:50 TLRY 2025-08-29 3 1.395
2025-08-26 12:05:51 TLRY 2025-08-29 3 1.395
2025-08-26 12:05:51 TLRY 2025-08-29 3 1.385
2025-08-26 12:04:47 TLRY 2025-09-05 10 1.405
2025-08-26 12:04:47 TLRY 2025-09-19 24 1.405
2025-08-26 12:04:47 TLRY 2025-09-05 10 1.405
2025-08-26 11:49:48 TLRY 2026-01-16 143 1.445
2025-08-26 11:49:48 TLRY 2026-01-16 143 1.445
2025-08-26 11:48:02 TLRY 2026-01-16 143 1.445
2025-08-26 11:47:48 TLRY 2026-01-16 143 1.445
2025-08-26 11:47:49 TLRY 2026-01-16 143 1.445
2025-08-26 11:34:55 TLRY 2025-08-29 3 1.435
2025-08-26 11:25:47 TLRY 2025-08-29 3 1.425
2025-08-26 11:25:47 TLRY 2025-08-29 3 1.425
2025-08-26 11:00:03 TLRY 2025-08-29 3 1.435
2025-08-26 10:51:38 TLRY 2025-08-29 3 1.435
2025-08-26 10:33:23 TLRY 2026-01-16 143 1.485
2025-08-26 10:31:25 TLRY 2025-08-29 3 1.485
2025-08-26 10:28:57 TLRY 2025-08-29 3 1.475
2025-08-26 10:28:57 TLRY 2025-08-29 3 1.475
2025-08-26 10:28:57 TLRY 2025-08-29 3 1.475
2025-08-26 10:28:57 TLRY 2025-08-29 3 1.475
2025-08-26 10:28:57 TLRY 2025-08-29 3 1.475
2025-08-26 10:28:57 TLRY 2025-08-29 3 1.475
2025-08-26 10:28:57 TLRY 2025-08-29 3 1.475
2025-08-26 10:21:51 TLRY 2025-09-05 10 1.455
2025-08-26 10:21:51 TLRY 2025-09-05 10 1.455
2025-08-26 10:21:51 TLRY 2025-09-05 10 1.455
2025-08-26 10:21:47 TLRY 2025-08-29 3 1.455
2025-08-26 10:21:47 TLRY 2025-09-05 10 1.455
2025-08-26 10:21:37 TLRY 2025-09-05 10 1.455
2025-08-26 10:21:26 TLRY 2025-09-05 10 1.445
2025-08-26 10:21:26 TLRY 2025-09-05 10 1.445
2025-08-26 10:21:18 TLRY 2025-09-05 10 1.445
2025-08-26 10:17:07 TLRY 2025-09-05 10 1.445
2025-08-26 10:15:10 TLRY 2025-08-29 3 1.455
2025-08-26 10:15:11 TLRY 2025-08-29 3 1.455
2025-08-26 10:15:10 TLRY 2025-08-29 3 1.455
2025-08-26 10:10:55 TLRY 2025-09-05 10 1.465
2025-08-26 10:10:55 TLRY 2025-09-05 10 1.465
2025-08-26 10:04:29 TLRY 2025-09-05 10 1.465
2025-08-26 10:02:14 TLRY 2025-09-19 24 1.475
2025-08-26 10:00:35 TLRY 2025-09-19 24 1.465
2025-08-26 09:59:19 TLRY 2025-09-19 24 1.455
2025-08-26 09:57:26 TLRY 2026-01-16 143 1.455
2025-08-26 09:55:30 TLRY 2025-08-29 3 1.435
2025-08-26 09:53:35 TLRY 2025-09-26 31 1.435
2025-08-26 09:53:17 TLRY 2025-09-19 24 1.425
2025-08-26 09:50:16 TLRY 2025-08-29 3 1.455
2025-08-26 09:48:11 TLRY 2025-08-29 3 1.435
2025-08-26 09:47:40 TLRY 2025-09-19 24 1.435
2025-08-26 09:47:40 TLRY 2025-09-19 24 1.435
2025-08-26 09:47:31 TLRY 2025-08-29 3 1.445
2025-08-26 09:46:46 TLRY 2025-08-29 3 1.455
2025-08-26 09:46:46 TLRY 2025-08-29 3 1.455
2025-08-26 09:43:31 TLRY 2025-08-29 3 1.495
2025-08-26 09:43:12 TLRY 2025-08-29 3 1.475
2025-08-26 09:43:12 TLRY 2025-08-29 3 1.475
2025-08-26 09:43:12 TLRY 2025-08-29 3 1.475
2025-08-26 09:43:12 TLRY 2025-08-29 3 1.475
2025-08-26 09:43:12 TLRY 2025-08-29 3 1.475
2025-08-26 09:43:12 TLRY 2025-08-29 3 1.475
2025-08-26 09:41:13 TLRY 2025-08-29 3 1.515
2025-08-26 09:41:13 TLRY 2025-08-29 3 1.515
2025-08-26 09:41:13 TLRY 2025-08-29 3 1.515
2025-08-26 09:41:13 TLRY 2025-08-29 3 1.515
2025-08-26 09:41:05 TLRY 2025-08-29 3 1.515
2025-08-26 09:38:36 TLRY 2025-08-29 3 1.475
2025-08-26 09:38:36 TLRY 2025-08-29 3 1.475
2025-08-26 09:35:42 TLRY 2025-09-12 17 1.475
2025-08-26 09:35:36 TLRY 2025-08-29 3 1.485
2025-08-26 09:35:36 TLRY 2025-08-29 3 1.485
2025-08-26 09:35:23 TLRY 2025-10-17 52 1.485
2025-08-26 09:35:23 TLRY 2025-10-17 52 1.485
2025-08-26 09:35:05 TLRY 2025-08-29 3 1.495
2025-08-26 09:34:39 TLRY 2025-08-29 3 1.505
2025-08-26 09:34:04 TLRY 2025-10-17 52 1.525
2025-08-26 09:34:02 TLRY 2027-01-15 507 1.525
2025-08-26 09:33:30 TLRY 2025-09-19 24 1.515
2025-08-26 09:33:30 TLRY 2025-09-19 24 1.515
2025-08-26 09:33:30 TLRY 2025-09-19 24 1.515
2025-08-26 09:33:10 TLRY 2026-01-16 143 1.53
2025-08-26 09:33:06 TLRY 2025-09-19 24 1.515
2025-08-26 09:33:06 TLRY 2025-09-19 24 1.515
2025-08-26 09:32:58 TLRY 2026-01-16 143 1.535
2025-08-26 09:32:53 TLRY 2026-01-16 143 1.545
2025-08-26 09:32:51 TLRY 2025-09-12 17 1.545
2025-08-26 09:32:51 TLRY 2025-08-29 3 1.545
2025-08-26 09:32:50 TLRY 2026-01-16 143 1.545
2025-08-26 09:32:51 TLRY 2025-09-12 17 1.545
2025-08-26 09:32:50 TLRY 2026-01-16 143 1.545
2025-08-26 09:32:50 TLRY 2026-01-16 143 1.545
2025-08-26 09:32:50 TLRY 2026-01-16 143 1.545
2025-08-26 09:32:50 TLRY 2026-01-16 143 1.545
2025-08-26 09:32:46 TLRY 2025-08-29 3 1.545
2025-08-26 09:32:44 TLRY 2025-09-19 24 1.545
2025-08-26 09:32:41 TLRY 2026-01-16 143 1.535
2025-08-26 09:32:41 TLRY 2025-09-05 10 1.535
2025-08-26 09:32:31 TLRY 2025-09-19 24 1.535
2025-08-26 09:32:30 TLRY 2025-09-05 10 1.535
2025-08-26 09:32:31 TLRY 2025-09-19 24 1.535
2025-08-26 09:32:23 TLRY 2025-09-05 10 1.535
2025-08-26 09:32:09 TLRY 2025-08-29 3 1.52499
2025-08-26 09:32:06 TLRY 2025-09-19 24 1.515
2025-08-26 09:32:06 TLRY 2025-08-29 3 1.515
2025-08-26 09:32:06 TLRY 2025-08-29 3 1.515
2025-08-26 09:32:06 TLRY 2025-09-19 24 1.515
2025-08-26 09:32:06 TLRY 2025-09-19 24 1.515
2025-08-26 09:31:46 TLRY 2025-09-05 10 1.505
2025-08-26 09:31:46 TLRY 2025-09-05 10 1.505
2025-08-26 09:31:27 TLRY 2025-09-19 24 1.535
2025-08-26 09:31:27 TLRY 2025-09-19 24 1.535
2025-08-26 09:31:15 TLRY 2025-09-05 10 1.525
2025-08-26 09:31:15 TLRY 2025-09-05 10 1.525
2025-08-26 09:31:14 TLRY 2025-08-29 3 1.525
2025-08-26 09:31:09 TLRY 2025-09-19 24 1.535
2025-08-26 09:31:09 TLRY 2025-09-19 24 1.535
2025-08-26 09:31:05 TLRY 2025-08-29 3 1.535
2025-08-26 09:31:00 TLRY 2026-01-16 143 1.525
2025-08-26 09:30:51 TLRY 2026-01-16 143 1.525
2025-08-26 09:30:52 TLRY 2026-01-16 143 1.545
2025-08-26 09:30:52 TLRY 2026-01-16 143 1.545
2025-08-26 09:30:52 TLRY 2026-01-16 143 1.545
2025-08-26 09:30:52 TLRY 2026-01-16 143 1.545
2025-08-26 09:30:52 TLRY 2026-01-16 143 1.545
2025-08-26 09:30:52 TLRY 2026-01-16 143 1.545
2025-08-26 09:30:52 TLRY 2026-01-16 143 1.545
2025-08-26 09:30:45 TLRY 2025-08-29 3 1.525
2025-08-26 09:30:39 TLRY 2025-08-29 3 1.515
2025-08-26 09:30:33 TLRY 2026-01-16 143 1.525
2025-08-26 09:30:33 TLRY 2026-01-16 143 1.515
2025-08-26 09:30:33 TLRY 2026-01-16 143 1.515
2025-08-26 09:30:33 TLRY 2026-01-16 143 1.515
2025-08-26 09:30:11 TLRY 2025-09-19 24 1.515
2025-08-26 09:30:11 TLRY 2025-09-19 24 1.515
2025-08-26 09:30:11 TLRY 2025-09-19 24 1.515
2025-08-26 09:30:00 TLRY 2026-01-16 143 1.525
2025-08-26 09:30:00 TLRY 2026-01-16 143 1.525
2025-08-26 09:30:00 TLRY 2026-01-16 143 1.525
2025-08-25 15:59:17 TLRY 2025-12-19 116 1.395
2025-08-25 15:58:03 TLRY 2025-08-29 4 1.385
2025-08-25 15:58:03 TLRY 2025-08-29 4 1.385
2025-08-25 15:53:58 TLRY 2025-09-19 25 1.385
2025-08-25 15:53:58 TLRY 2025-09-19 25 1.385
2025-08-25 15:53:39 TLRY 2025-09-19 25 1.375
2025-08-25 15:53:39 TLRY 2025-09-19 25 1.385
2025-08-25 15:53:39 TLRY 2025-09-19 25 1.375
2025-08-25 15:52:03 TLRY 2025-08-29 4 1.375
2025-08-25 15:52:03 TLRY 2025-08-29 4 1.375
2025-08-25 15:46:06 TLRY 2025-09-05 11 1.375
2025-08-25 15:44:48 TLRY 2025-10-03 39 1.375
2025-08-25 15:41:51 TLRY 2025-09-19 25 1.375
2025-08-25 15:41:52 TLRY 2025-09-19 25 1.375
2025-08-25 15:40:29 TLRY 2025-09-26 32 1.375
2025-08-25 15:39:52 TLRY 2027-01-15 508 1.375
2025-08-25 15:38:00 TLRY 2025-08-29 4 1.365
2025-08-25 15:38:00 TLRY 2025-08-29 4 1.365
2025-08-25 15:37:05 TLRY 2027-01-15 508 1.355
2025-08-25 15:36:01 TLRY 2025-12-19 116 1.355
2025-08-25 15:34:14 TLRY 2025-09-05 11 1.345
2025-08-25 15:23:15 TLRY 2025-08-29 4 1.375
2025-08-25 15:23:15 TLRY 2025-08-29 4 1.375
2025-08-25 15:23:15 TLRY 2025-08-29 4 1.375
2025-08-25 15:13:34 TLRY 2025-08-29 4 1.375
2025-08-25 14:52:44 TLRY 2025-09-05 11 1.335
2025-08-25 14:43:11 TLRY 2025-09-05 11 1.315
2025-08-25 14:37:38 TLRY 2025-12-19 116 1.315
2025-08-25 14:23:35 TLRY 2025-08-29 4 1.315
2025-08-25 14:12:28 TLRY 2026-01-16 144 1.345
2025-08-25 14:07:37 TLRY 2026-01-16 144 1.325
2025-08-25 14:07:37 TLRY 2026-01-16 144 1.325
2025-08-25 14:00:26 TLRY 2026-01-16 144 1.325
2025-08-25 14:00:27 TLRY 2026-01-16 144 1.325
2025-08-25 13:54:01 TLRY 2026-01-16 144 1.335
2025-08-25 13:47:45 TLRY 2025-09-19 25 1.325
2025-08-25 13:47:45 TLRY 2025-09-19 25 1.325
2025-08-25 13:41:48 TLRY 2025-09-05 11 1.335
2025-08-25 13:36:19 TLRY 2025-09-05 11 1.325
2025-08-25 13:33:12 TLRY 2025-08-29 4 1.345
2025-08-25 13:33:12 TLRY 2025-08-29 4 1.345
2025-08-25 13:25:57 TLRY 2025-08-29 4 1.345
2025-08-25 13:24:48 TLRY 2025-08-29 4 1.345
2025-08-25 13:03:09 TLRY 2025-09-05 11 1.345
2025-08-25 13:03:09 TLRY 2025-09-05 11 1.345
2025-08-25 12:49:50 TLRY 2025-08-29 4 1.365
2025-08-25 12:49:50 TLRY 2025-08-29 4 1.365
2025-08-25 12:49:40 TLRY 2025-12-19 116 1.36
2025-08-25 12:30:58 TLRY 2025-08-29 4 1.355
2025-08-25 12:30:26 TLRY 2025-09-05 11 1.355
2025-08-25 12:28:00 TLRY 2025-08-29 4 1.345
2025-08-25 12:20:06 TLRY 2025-08-29 4 1.285
2025-08-25 12:13:35 TLRY 2025-08-29 4 1.295
2025-08-25 12:08:28 TLRY 2025-09-19 25 1.285
2025-08-25 12:08:16 TLRY 2025-08-29 4 1.285
2025-08-25 12:08:16 TLRY 2025-08-29 4 1.285
2025-08-25 12:06:56 TLRY 2025-08-29 4 1.285
2025-08-25 11:49:36 TLRY 2025-12-19 116 1.315
2025-08-25 11:45:01 TLRY 2025-09-19 25 1.34499
2025-08-25 11:43:17 TLRY 2025-09-05 11 1.335
2025-08-25 11:40:03 TLRY 2025-09-05 11 1.325
2025-08-25 11:39:57 TLRY 2025-09-05 11 1.325
2025-08-25 11:39:51 TLRY 2025-09-05 11 1.325
2025-08-25 11:28:50 TLRY 2025-09-05 11 1.325
2025-08-25 11:27:24 TLRY 2025-09-12 18 1.325
2025-08-25 11:11:07 TLRY 2026-01-16 144 1.365
2025-08-25 11:09:19 TLRY 2025-09-05 11 1.335
2025-08-25 11:07:54 TLRY 2025-08-29 4 1.335
2025-08-25 11:06:24 TLRY 2025-08-29 4 1.345
2025-08-25 11:06:24 TLRY 2025-08-29 4 1.345
2025-08-25 10:56:33 TLRY 2026-01-16 144 1.335
2025-08-25 10:55:26 TLRY 2025-08-29 4 1.335
2025-08-25 10:51:56 TLRY 2025-09-26 32 1.335
2025-08-25 10:51:08 TLRY 2025-08-29 4 1.325
2025-08-25 10:48:54 TLRY 2025-08-29 4 1.325
2025-08-25 10:46:38 TLRY 2025-09-19 25 1.335
2025-08-25 10:45:41 TLRY 2025-09-12 18 1.345
2025-08-25 10:43:43 TLRY 2025-09-05 11 1.355
2025-08-25 10:43:43 TLRY 2025-09-05 11 1.355
2025-08-25 10:41:42 TLRY 2025-09-19 25 1.345
2025-08-25 10:41:42 TLRY 2025-09-19 25 1.345
2025-08-25 10:41:37 TLRY 2025-08-29 4 1.335
2025-08-25 10:41:37 TLRY 2025-08-29 4 1.335
2025-08-25 10:41:37 TLRY 2025-08-29 4 1.335
2025-08-25 10:41:37 TLRY 2025-08-29 4 1.335
2025-08-25 10:40:20 TLRY 2025-08-29 4 1.365
2025-08-25 10:40:20 TLRY 2025-08-29 4 1.365
2025-08-25 10:40:20 TLRY 2025-08-29 4 1.365
2025-08-25 10:39:22 TLRY 2025-08-29 4 1.365
2025-08-25 10:39:22 TLRY 2025-08-29 4 1.365
2025-08-25 10:39:22 TLRY 2025-08-29 4 1.365
2025-08-25 10:35:01 TLRY 2025-08-29 4 1.365
2025-08-25 10:27:25 TLRY 2025-09-12 18 1.355
2025-08-25 10:27:25 TLRY 2025-09-12 18 1.355
2025-08-25 10:24:32 TLRY 2025-08-29 4 1.355
2025-08-25 10:21:25 TLRY 2025-08-29 4 1.355
2025-08-25 10:21:25 TLRY 2025-08-29 4 1.355
2025-08-25 10:20:55 TLRY 2025-09-19 25 1.355
2025-08-25 10:20:55 TLRY 2025-09-19 25 1.345
2025-08-25 10:18:44 TLRY 2025-09-12 18 1.375
2025-08-25 10:18:44 TLRY 2025-09-12 18 1.375
2025-08-25 10:18:44 TLRY 2025-09-12 18 1.375
2025-08-25 10:18:44 TLRY 2025-09-12 18 1.375
2025-08-25 10:18:44 TLRY 2025-09-12 18 1.375
2025-08-25 10:18:44 TLRY 2025-09-12 18 1.375
2025-08-25 10:18:44 TLRY 2025-09-12 18 1.375
2025-08-25 10:13:38 TLRY 2025-09-19 25 1.375
2025-08-25 10:13:07 TLRY 2025-08-29 4 1.395
2025-08-25 10:13:06 TLRY 2026-01-16 144 1.385
2025-08-25 10:12:29 TLRY 2025-08-29 4 1.385
2025-08-25 10:12:22 TLRY 2026-01-16 144 1.375
2025-08-25 10:07:59 TLRY 2025-08-29 4 1.355
2025-08-25 10:07:39 TLRY 2025-08-29 4 1.355
2025-08-25 10:05:19 TLRY 2026-01-16 144 1.375
2025-08-25 10:04:32 TLRY 2026-01-16 144 1.375
2025-08-25 10:03:46 TLRY 2025-09-05 11 1.355
2025-08-25 10:02:50 TLRY 2025-09-12 18 1.355
2025-08-25 10:00:45 TLRY 2025-09-12 18 1.345
2025-08-25 09:54:56 TLRY 2025-09-19 25 1.345
2025-08-25 09:54:34 TLRY 2025-09-12 18 1.345
2025-08-25 09:54:06 TLRY 2025-09-05 11 1.345
2025-08-25 09:53:47 TLRY 2025-09-05 11 1.355
2025-08-25 09:52:51 TLRY 2025-09-12 18 1.365
2025-08-25 09:52:35 TLRY 2025-10-17 53 1.35482
2025-08-25 09:52:35 TLRY 2025-10-17 53 1.35499
2025-08-25 09:52:04 TLRY 2025-08-29 4 1.355
2025-08-25 09:51:48 TLRY 2025-08-29 4 1.355
2025-08-25 09:51:05 TLRY 2025-08-29 4 1.355
2025-08-25 09:50:32 TLRY 2025-09-19 25 1.365
2025-08-25 09:50:31 TLRY 2025-09-19 25 1.365
2025-08-25 09:50:32 TLRY 2025-09-19 25 1.365
2025-08-25 09:50:31 TLRY 2025-09-19 25 1.365
2025-08-25 09:50:13 TLRY 2025-09-12 18 1.355
2025-08-25 09:50:13 TLRY 2025-09-12 18 1.355
2025-08-25 09:50:13 TLRY 2025-09-12 18 1.355
2025-08-25 09:50:13 TLRY 2025-09-12 18 1.355
2025-08-25 09:50:13 TLRY 2025-09-12 18 1.355
2025-08-25 09:50:13 TLRY 2025-09-12 18 1.355
2025-08-25 09:50:13 TLRY 2025-09-12 18 1.355
2025-08-25 09:50:07 TLRY 2025-08-29 4 1.355
2025-08-25 09:50:07 TLRY 2025-08-29 4 1.355
2025-08-25 09:49:55 TLRY 2025-09-19 25 1.355
2025-08-25 09:49:55 TLRY 2025-09-19 25 1.355
2025-08-25 09:43:34 TLRY 2025-09-19 25 1.345
2025-08-25 09:42:56 TLRY 2025-08-29 4 1.365
2025-08-25 09:42:56 TLRY 2025-08-29 4 1.365
2025-08-25 09:42:47 TLRY 2025-09-05 11 1.365
2025-08-25 09:42:40 TLRY 2025-09-19 25 1.365
2025-08-25 09:41:50 TLRY 2025-09-19 25 1.345
2025-08-25 09:41:40 TLRY 2025-09-19 25 1.345
2025-08-25 09:41:14 TLRY 2025-09-19 25 1.335
2025-08-25 09:41:11 TLRY 2025-09-19 25 1.335
2025-08-25 09:41:08 TLRY 2025-09-05 11 1.335
2025-08-25 09:41:02 TLRY 2025-09-19 25 1.325
2025-08-25 09:40:20 TLRY 2025-09-19 25 1.325
2025-08-25 09:38:12 TLRY 2025-09-19 25 1.265
2025-08-25 09:37:56 TLRY 2025-10-17 53 1.265
2025-08-25 09:36:49 TLRY 2025-09-05 11 1.285
2025-08-25 09:36:49 TLRY 2025-09-05 11 1.285
2025-08-25 09:36:25 TLRY 2025-09-05 11 1.275
2025-08-25 09:34:20 TLRY 2025-09-05 11 1.255
2025-08-25 09:34:03 TLRY 2025-09-26 32 1.265
2025-08-25 09:33:22 TLRY 2025-09-05 11 1.255
2025-08-25 09:33:22 TLRY 2025-08-29 4 1.26539
2025-08-25 09:33:22 TLRY 2025-09-05 11 1.255
2025-08-25 09:33:22 TLRY 2025-08-29 4 1.265
2025-08-25 09:32:36 TLRY 2026-01-16 144 1.295
2025-08-25 09:32:16 TLRY 2026-01-16 144 1.295
2025-08-25 09:31:40 TLRY 2025-09-26 32 1.30481
2025-08-25 09:31:35 TLRY 2025-09-19 25 1.285
2025-08-25 09:30:01 TLRY 2025-09-05 11 1.235
2025-08-22 15:38:40 TLRY 2025-09-05 14 1.145
2025-08-22 15:38:40 TLRY 2025-09-05 14 1.145
2025-08-22 15:38:40 TLRY 2025-09-05 14 1.145
2025-08-22 15:36:17 TLRY 2025-09-19 28 1.145
2025-08-22 15:30:48 TLRY 2025-09-19 28 1.145
2025-08-22 15:30:16 TLRY 2025-08-29 7 1.145
2025-08-22 15:30:16 TLRY 2025-08-29 7 1.145
2025-08-22 15:29:23 TLRY 2025-08-29 7 1.145
2025-08-22 15:28:59 TLRY 2025-08-29 7 1.145
2025-08-22 15:28:22 TLRY 2025-08-22 0 1.145
2025-08-22 15:14:22 TLRY 2025-09-05 14 1.165
2025-08-22 15:14:22 TLRY 2025-09-05 14 1.165
2025-08-22 15:10:30 TLRY 2025-08-22 0 1.165
2025-08-22 15:10:30 TLRY 2025-08-22 0 1.165
2025-08-22 15:03:59 TLRY 2025-09-26 35 1.135
2025-08-22 15:02:00 TLRY 2025-09-26 35 1.135
2025-08-22 15:02:00 TLRY 2025-09-26 35 1.135
2025-08-22 15:00:03 TLRY 2025-09-26 35 1.135
2025-08-22 14:59:46 TLRY 2025-09-26 35 1.135
2025-08-22 14:59:46 TLRY 2025-09-26 35 1.135
2025-08-22 14:59:31 TLRY 2025-09-26 35 1.135
2025-08-22 14:59:31 TLRY 2025-09-26 35 1.135
2025-08-22 14:59:16 TLRY 2025-09-26 35 1.135
2025-08-22 14:59:16 TLRY 2025-09-26 35 1.135
2025-08-22 14:23:48 TLRY 2025-08-29 7 1.125
2025-08-22 14:23:48 TLRY 2025-08-29 7 1.125
2025-08-22 14:23:48 TLRY 2025-08-29 7 1.125
2025-08-22 13:11:24 TLRY 2025-08-29 7 1.115
2025-08-22 12:25:59 TLRY 2026-01-16 147 1.125
2025-08-22 11:51:44 TLRY 2025-09-19 28 1.125
2025-08-22 11:49:28 TLRY 2026-01-16 147 1.125
2025-08-22 11:43:20 TLRY 2026-01-16 147 1.125
2025-08-22 11:15:31 TLRY 2025-08-29 7 1.135
2025-08-22 11:15:07 TLRY 2025-08-29 7 1.135
2025-08-22 11:03:07 TLRY 2026-01-16 147 1.125
2025-08-22 11:01:53 TLRY 2025-09-19 28 1.125
2025-08-22 10:47:13 TLRY 2025-09-19 28 1.125
2025-08-22 10:44:24 TLRY 2025-12-19 119 1.115
2025-08-22 10:31:32 TLRY 2025-12-19 119 1.125
2025-08-22 10:29:54 TLRY 2025-10-17 56 1.115
2025-08-22 10:24:17 TLRY 2025-08-29 7 1.115
2025-08-22 10:24:17 TLRY 2025-08-29 7 1.115
2025-08-22 10:19:46 TLRY 2025-08-29 7 1.125
2025-08-22 10:14:42 TLRY 2025-09-26 35 1.145
2025-08-22 10:10:49 TLRY 2025-08-29 7 1.135
2025-08-22 09:50:58 TLRY 2025-12-19 119 1.105
2025-08-22 09:44:14 TLRY 2025-08-22 0 1.155
2025-08-22 09:43:42 TLRY 2025-09-05 14 1.155
2025-08-22 09:43:42 TLRY 2025-09-05 14 1.155
2025-08-22 09:43:05 TLRY 2025-08-22 0 1.165
2025-08-22 09:43:05 TLRY 2025-08-22 0 1.165
2025-08-22 09:41:47 TLRY 2025-09-19 28 1.145
2025-08-22 09:41:47 TLRY 2025-09-19 28 1.145
2025-08-22 09:41:31 TLRY 2025-08-22 0 1.15499
2025-08-22 09:41:31 TLRY 2025-08-22 0 1.155
2025-08-22 09:35:31 TLRY 2025-10-17 56 1.12501
2025-08-22 09:34:44 TLRY 2026-01-16 147 1.135
2025-08-22 09:32:21 TLRY 2025-09-19 28 1.115
2025-08-21 15:59:34 TLRY 2025-08-22 1 1.115
2025-08-21 15:59:34 TLRY 2025-08-22 1 1.115
2025-08-21 15:53:19 TLRY 2025-08-22 1 1.115
2025-08-21 15:39:17 TLRY 2025-08-22 1 1.115
2025-08-21 15:28:36 TLRY 2025-08-22 1 1.115
2025-08-21 15:17:29 TLRY 2025-08-22 1 1.105
2025-08-21 15:14:44 TLRY 2025-10-17 57 1.10455
2025-08-21 13:45:20 TLRY 2025-10-17 57 1.085
2025-08-21 13:45:20 TLRY 2025-10-17 57 1.085
2025-08-21 13:19:34 TLRY 2025-09-19 29 1.055
2025-08-21 12:00:54 TLRY 2025-09-19 29 1.085
2025-08-21 11:55:02 TLRY 2026-03-20 211 1.095
2025-08-21 11:55:02 TLRY 2026-03-20 211 1.095
2025-08-21 11:55:02 TLRY 2026-03-20 211 1.095
2025-08-21 11:18:04 TLRY 2025-08-22 1 1.075
2025-08-21 11:10:17 TLRY 2025-08-29 8 1.095
2025-08-21 10:44:17 TLRY 2025-08-22 1 1.135
2025-08-21 10:37:38 TLRY 2025-08-29 8 1.10498
2025-08-21 10:28:38 TLRY 2025-08-29 8 1.115
2025-08-21 10:28:37 TLRY 2025-08-29 8 1.115
2025-08-21 09:54:59 TLRY 2025-09-19 29 1.075
2025-08-21 09:54:10 TLRY 2025-08-29 8 1.065
2025-08-21 09:41:35 TLRY 2025-08-29 8 1.035
2025-08-21 09:35:01 TLRY 2025-09-19 29 1.035
2025-08-21 09:35:01 TLRY 2025-09-19 29 1.035
2025-08-20 15:50:48 TLRY 2025-08-29 9 1.055 SSR
2025-08-20 15:38:51 TLRY 2025-08-22 2 1.065 SSR
2025-08-20 15:38:49 TLRY 2025-08-22 2 1.065 SSR
2025-08-20 15:24:57 TLRY 2025-08-29 9 1.065 SSR
2025-08-20 15:24:36 TLRY 2025-08-22 2 1.065 SSR
2025-08-20 15:24:34 TLRY 2025-08-22 2 1.065 SSR
2025-08-20 15:24:14 TLRY 2025-08-22 2 1.065 SSR
2025-08-20 15:23:48 TLRY 2025-08-22 2 1.055 SSR
2025-08-20 15:23:46 TLRY 2025-08-22 2 1.055 SSR
2025-08-20 14:59:11 TLRY 2025-10-17 58 1.035 SSR
2025-08-20 14:59:11 TLRY 2025-10-17 58 1.035 SSR
2025-08-20 12:41:12 TLRY 2025-09-05 16 1.035 SSR
2025-08-20 12:30:25 TLRY 2025-09-19 30 1.035 SSR
2025-08-20 11:46:36 TLRY 2025-08-29 9 1.035 SSR
2025-08-20 11:46:36 TLRY 2025-08-29 9 1.035 SSR
2025-08-20 11:45:48 TLRY 2025-09-05 16 1.035 SSR
2025-08-20 11:31:43 TLRY 2025-12-19 121 1.035 SSR
2025-08-20 11:15:52 TLRY 2025-08-29 9 1.025 SSR
2025-08-20 11:12:22 TLRY 2025-08-22 2 1.025 SSR
2025-08-20 11:08:52 TLRY 2025-09-12 23 1.025 SSR
2025-08-20 11:08:52 TLRY 2025-09-12 23 1.025 SSR
2025-08-20 11:08:52 TLRY 2025-09-12 23 1.025 SSR
2025-08-20 11:07:00 TLRY 2025-09-19 30 1.015 SSR
2025-08-20 11:07:00 TLRY 2025-09-19 30 1.015 SSR
2025-08-20 10:50:06 TLRY 2025-08-22 2 1.015 SSR
2025-08-20 10:44:53 TLRY 2025-08-22 2 1.015 SSR
2025-08-20 10:15:33 TLRY 2025-08-29 9 1.065 SSR
2025-08-20 10:15:33 TLRY 2025-08-29 9 1.065 SSR
2025-08-20 09:55:15 TLRY 2026-01-16 149 1.045 SSR
2025-08-20 09:52:13 TLRY 2026-01-16 149 1.045 SSR
2025-08-20 09:45:38 TLRY 2025-09-19 30 1.075 SSR
2025-08-19 15:59:09 TLRY 2025-08-22 3 1.055 SSR
2025-08-19 15:54:38 TLRY 2025-12-19 122 1.055 SSR
2025-08-19 15:52:17 TLRY 2025-09-26 38 1.055 SSR
2025-08-19 15:52:17 TLRY 2025-09-26 38 1.055 SSR
2025-08-19 15:46:15 TLRY 2025-09-19 31 1.055 SSR
2025-08-19 15:39:42 TLRY 2026-01-16 150 1.055 SSR
2025-08-19 15:23:14 TLRY 2025-08-29 10 1.055 SSR
2025-08-19 13:05:29 TLRY 2025-08-29 10 1.035 SSR
2025-08-19 12:58:23 TLRY 2025-08-22 3 1.035 SSR
2025-08-19 12:58:23 TLRY 2025-09-05 17 1.045 SSR
2025-08-19 12:58:23 TLRY 2025-08-22 3 1.035 SSR
2025-08-19 12:43:24 TLRY 2025-08-22 3 1.065 SSR
2025-08-19 12:30:05 TLRY 2025-09-19 31 1.075 SSR
2025-08-19 12:24:11 TLRY 2025-09-26 38 1.075 SSR
2025-08-19 12:08:49 TLRY 2025-08-22 3 1.075 SSR
2025-08-19 12:08:49 TLRY 2025-08-22 3 1.075 SSR
2025-08-19 12:08:49 TLRY 2025-08-22 3 1.075 SSR
2025-08-19 12:08:49 TLRY 2025-08-22 3 1.075 SSR
2025-08-19 12:07:12 TLRY 2025-08-22 3 1.075 SSR
2025-08-19 11:22:40 TLRY 2025-09-19 31 1.055 SSR
2025-08-19 11:21:14 TLRY 2025-08-22 3 1.055 SSR
2025-08-19 11:01:21 TLRY 2025-08-22 3 1.055 SSR
2025-08-19 10:58:47 TLRY 2025-08-22 3 1.055 SSR
2025-08-19 10:56:59 TLRY 2025-08-29 10 1.045 SSR
2025-08-19 10:52:43 TLRY 2026-01-16 150 1.035 SSR
2025-08-19 10:52:43 TLRY 2026-01-16 150 1.035 SSR
2025-08-19 10:43:42 TLRY 2025-08-22 3 1.035
2025-08-19 10:35:21 TLRY 2025-08-22 3 1.045
2025-08-19 10:35:21 TLRY 2025-08-22 3 1.045
2025-08-19 10:34:05 TLRY 2025-08-22 3 1.045
2025-08-19 10:29:18 TLRY 2026-01-16 150 1.055
2025-08-19 10:29:18 TLRY 2026-01-16 150 1.055
2025-08-19 10:29:13 TLRY 2026-01-16 150 1.055
2025-08-19 10:29:13 TLRY 2026-01-16 150 1.055
2025-08-19 10:29:13 TLRY 2026-01-16 150 1.055
2025-08-19 10:21:16 TLRY 2025-09-19 31 1.055
2025-08-19 10:21:16 TLRY 2025-09-19 31 1.055
2025-08-19 10:03:16 TLRY 2025-08-22 3 1.065
2025-08-19 10:03:16 TLRY 2025-08-22 3 1.065
2025-08-19 10:03:16 TLRY 2025-08-22 3 1.065
2025-08-19 09:56:28 TLRY 2025-09-05 17 1.075
2025-08-19 09:53:46 TLRY 2025-12-19 122 1.075
2025-08-19 09:49:09 TLRY 2025-08-22 3 1.095
2025-08-19 09:49:09 TLRY 2025-08-22 3 1.095
2025-08-19 09:45:39 TLRY 2025-08-22 3 1.095
2025-08-19 09:45:39 TLRY 2025-08-22 3 1.095
2025-08-19 09:43:05 TLRY 2025-08-22 3 1.095
2025-08-19 09:43:05 TLRY 2025-08-22 3 1.095
2025-08-19 09:43:05 TLRY 2025-08-22 3 1.095
2025-08-19 09:37:57 TLRY 2026-01-16 150 1.085
2025-08-19 09:37:57 TLRY 2026-01-16 150 1.085
2025-08-19 09:37:39 TLRY 2026-01-16 150 1.085
2025-08-19 09:37:39 TLRY 2026-01-16 150 1.085
2025-08-19 09:37:21 TLRY 2025-12-19 122 1.085
2025-08-19 09:37:21 TLRY 2025-12-19 122 1.085
2025-08-19 09:35:56 TLRY 2026-01-16 150 1.075
2025-08-19 09:35:56 TLRY 2026-01-16 150 1.075
2025-08-19 09:35:36 TLRY 2026-01-16 150 1.075
2025-08-19 09:35:36 TLRY 2026-01-16 150 1.075
2025-08-19 09:35:32 TLRY 2025-08-22 3 1.085
2025-08-19 09:35:14 TLRY 2025-08-22 3 1.075
2025-08-19 09:32:46 TLRY 2025-08-22 3 1.075
2025-08-18 15:42:52 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 15:23:36 TLRY 2025-12-19 123 1.135 SSR
2025-08-18 15:16:32 TLRY 2025-09-19 32 1.135 SSR
2025-08-18 15:02:22 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 14:45:28 TLRY 2025-09-19 32 1.135 SSR
2025-08-18 14:45:28 TLRY 2025-09-19 32 1.135 SSR
2025-08-18 14:25:02 TLRY 2025-08-22 4 1.125 SSR
2025-08-18 14:23:34 TLRY 2026-01-16 151 1.125 SSR
2025-08-18 14:23:01 TLRY 2026-01-16 151 1.125 SSR
2025-08-18 14:21:38 TLRY 2025-08-22 4 1.125 SSR
2025-08-18 14:13:27 TLRY 2025-08-22 4 1.125 SSR
2025-08-18 14:13:27 TLRY 2025-08-22 4 1.125 SSR
2025-08-18 14:13:27 TLRY 2025-08-22 4 1.125 SSR
2025-08-18 13:45:52 TLRY 2025-08-22 4 1.105 SSR
2025-08-18 13:45:01 TLRY 2025-08-22 4 1.105 SSR
2025-08-18 13:44:16 TLRY 2025-09-05 18 1.105 SSR
2025-08-18 13:43:29 TLRY 2025-08-22 4 1.105 SSR
2025-08-18 13:42:48 TLRY 2025-08-22 4 1.105 SSR
2025-08-18 13:36:47 TLRY 2025-09-12 25 1.105 SSR
2025-08-18 13:36:47 TLRY 2025-09-12 25 1.105 SSR
2025-08-18 13:36:47 TLRY 2025-09-12 25 1.105 SSR
2025-08-18 13:20:59 TLRY 2025-08-22 4 1.105 SSR
2025-08-18 13:19:26 TLRY 2025-08-22 4 1.105 SSR
2025-08-18 13:04:48 TLRY 2025-08-22 4 1.115 SSR
2025-08-18 12:56:53 TLRY 2026-01-16 151 1.115 SSR
2025-08-18 12:54:31 TLRY 2025-08-29 11 1.115 SSR
2025-08-18 11:45:23 TLRY 2026-01-16 151 1.115 SSR
2025-08-18 10:55:25 TLRY 2025-09-12 25 1.145 SSR
2025-08-18 10:42:09 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:42:02 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:41:57 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:41:11 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:41:11 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:41:11 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:41:08 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:41:04 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:41:05 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:41:04 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:40:28 TLRY 2025-08-29 11 1.135 SSR
2025-08-18 10:40:23 TLRY 2025-08-29 11 1.135 SSR
2025-08-18 10:39:53 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:39:50 TLRY 2025-08-22 4 1.135 SSR
2025-08-18 10:28:43 TLRY 2025-10-17 60 1.145 SSR
2025-08-18 10:27:49 TLRY 2025-10-17 60 1.145 SSR
2025-08-18 10:27:49 TLRY 2025-10-17 60 1.145 SSR
2025-08-18 11:09:27 TLRY 2026-01-16 151 1.125 SSR
2025-08-18 11:09:27 TLRY 2026-01-16 151 1.125 SSR
2025-08-18 10:27:35 TLRY 2025-12-19 123 1.145 SSR
2025-08-18 10:15:08 TLRY 2025-09-05 18 1.145 SSR
2025-08-18 10:15:08 TLRY 2025-09-05 18 1.145 SSR
2025-08-18 10:10:05 TLRY 2025-08-29 11 1.185 SSR
2025-08-18 10:10:05 TLRY 2025-08-29 11 1.185 SSR
2025-08-18 10:09:36 TLRY 2025-10-17 60 1.185 SSR
2025-08-18 10:09:17 TLRY 2026-01-16 151 1.175 SSR
2025-08-18 10:08:20 TLRY 2025-10-17 60 1.165 SSR
2025-08-18 10:08:20 TLRY 2025-10-17 60 1.165 SSR
2025-08-18 09:59:31 TLRY 2025-08-29 11 1.11544 SSR
2025-08-18 09:59:31 TLRY 2025-08-22 4 1.125 SSR
2025-08-18 09:59:31 TLRY 2025-08-29 11 1.11544 SSR
2025-08-18 09:57:41 TLRY 2025-10-17 60 1.135 SSR
2025-08-18 09:56:25 TLRY 2025-09-19 32 1.155 SSR
2025-08-18 09:56:08 TLRY 2025-08-22 4 1.155 SSR
2025-08-18 09:54:56 TLRY 2025-08-22 4 1.155 SSR
2025-08-18 09:47:28 TLRY 2025-08-22 4 1.145 SSR
2025-08-18 09:42:01 TLRY 2025-09-05 18 1.135 SSR
2025-08-18 09:41:48 TLRY 2025-09-19 32 1.145 SSR
2025-08-18 09:41:30 TLRY 2025-08-22 4 1.125 SSR
2025-08-18 09:39:14 TLRY 2025-08-22 4 1.09478 SSR
2025-08-18 09:33:23 TLRY 2025-08-22 4 1.085 SSR
2025-08-18 09:31:43 TLRY 2025-08-29 11 1.095 SSR
2025-08-18 09:31:44 TLRY 2025-08-29 11 1.095 SSR
2025-08-18 09:31:44 TLRY 2025-08-29 11 1.095 SSR
2025-08-18 09:30:03 TLRY 2025-08-22 4 1.105 SSR
2025-08-15 15:59:20 TLRY 2025-08-29 14 1.035 SSR
2025-08-15 15:59:04 TLRY 2025-08-22 7 1.035 SSR
2025-08-15 15:56:01 TLRY 2026-03-20 217 1.045 SSR
2025-08-15 15:56:01 TLRY 2026-03-20 217 1.045 SSR
2025-08-15 15:55:27 TLRY 2025-08-29 14 1.055 SSR
2025-08-15 15:49:07 TLRY 2025-08-15 0 1.065 SSR
2025-08-15 15:43:25 TLRY 2025-08-15 0 1.065 SSR
2025-08-15 15:42:03 TLRY 2025-08-22 7 1.065 SSR
2025-08-15 15:41:26 TLRY 2025-08-22 7 1.065 SSR
2025-08-15 15:41:26 TLRY 2025-08-22 7 1.065 SSR
2025-08-15 15:38:01 TLRY 2025-08-15 0 1.055 SSR
2025-08-15 15:38:01 TLRY 2025-08-15 0 1.055 SSR
2025-08-15 15:34:03 TLRY 2025-08-15 0 1.055 SSR
2025-08-15 15:31:50 TLRY 2025-08-15 0 1.055 SSR
2025-08-15 15:31:50 TLRY 2025-08-15 0 1.055 SSR
2025-08-15 15:27:09 TLRY 2025-08-15 0 1.045 SSR
2025-08-15 15:25:57 TLRY 2025-08-22 7 1.045 SSR
2025-08-15 15:21:20 TLRY 2025-08-22 7 1.045 SSR
2025-08-15 15:15:51 TLRY 2026-01-16 154 1.04453 SSR
2025-08-15 15:04:08 TLRY 2025-08-22 7 1.045 SSR
2025-08-15 15:04:08 TLRY 2025-08-22 7 1.045 SSR
2025-08-15 15:03:54 TLRY 2025-08-15 0 1.045 SSR
2025-08-15 15:03:54 TLRY 2025-08-15 0 1.045 SSR
2025-08-15 13:53:09 TLRY 2025-09-19 35 1.055 SSR
2025-08-15 13:51:24 TLRY 2025-12-19 126 1.055 SSR
2025-08-15 13:36:25 TLRY 2025-08-22 7 1.065 SSR
2025-08-15 13:36:00 TLRY 2025-08-22 7 1.065 SSR
2025-08-15 13:36:01 TLRY 2025-08-22 7 1.065 SSR
2025-08-15 13:36:01 TLRY 2025-08-22 7 1.065 SSR
2025-08-15 13:31:45 TLRY 2025-08-22 7 1.055 SSR
2025-08-15 13:19:41 TLRY 2025-10-17 63 1.045 SSR
2025-08-15 13:19:41 TLRY 2025-10-17 63 1.045 SSR
2025-08-15 13:19:41 TLRY 2025-10-17 63 1.045 SSR
2025-08-15 13:15:00 TLRY 2025-08-15 0 1.025 SSR
2025-08-15 13:11:39 TLRY 2025-08-29 14 1.025 SSR
2025-08-15 13:11:39 TLRY 2025-08-29 14 1.025 SSR
2025-08-15 13:11:39 TLRY 2025-08-29 14 1.025 SSR
2025-08-15 13:11:01 TLRY 2025-08-22 7 1.025 SSR
2025-08-15 13:10:05 TLRY 2025-08-15 0 1.025 SSR
2025-08-15 13:09:37 TLRY 2025-09-19 35 1.025 SSR
2025-08-15 13:09:38 TLRY 2025-09-19 35 1.025 SSR
2025-08-15 13:09:11 TLRY 2025-08-15 0 1.025 SSR
2025-08-15 13:09:11 TLRY 2025-08-15 0 1.025 SSR
2025-08-15 13:06:30 TLRY 2025-08-22 7 1.025 SSR
2025-08-15 13:06:30 TLRY 2025-08-22 7 1.025 SSR
2025-08-15 13:06:30 TLRY 2025-08-22 7 1.025 SSR
2025-08-15 13:01:27 TLRY 2025-08-22 7 1.025 SSR
2025-08-15 13:01:27 TLRY 2025-09-19 35 1.025 SSR
2025-08-15 13:01:23 TLRY 2025-08-22 7 1.035 SSR
2025-08-15 12:48:39 TLRY 2025-08-22 7 1.035 SSR
2025-08-15 12:21:43 TLRY 2025-09-19 35 1.075 SSR
2025-08-15 12:18:26 TLRY 2025-08-22 7 1.065 SSR
2025-08-15 12:18:15 TLRY 2025-08-15 0 1.065 SSR
2025-08-15 12:16:52 TLRY 2025-08-29 14 1.065 SSR
2025-08-15 12:16:52 TLRY 2025-08-29 14 1.065 SSR
2025-08-15 12:13:45 TLRY 2025-12-19 126 1.075 SSR
2025-08-15 12:13:45 TLRY 2025-12-19 126 1.075 SSR
2025-08-15 12:09:02 TLRY 2025-09-19 35 1.085 SSR
2025-08-15 11:44:39 TLRY 2025-08-15 0 1.095 SSR
2025-08-15 11:36:23 TLRY 2025-08-29 14 1.095 SSR
2025-08-15 11:32:30 TLRY 2025-09-05 21 1.095 SSR
2025-08-15 11:32:30 TLRY 2025-09-05 21 1.095 SSR
2025-08-15 11:32:30 TLRY 2025-09-05 21 1.095 SSR
2025-08-15 11:32:28 TLRY 2025-10-17 63 1.095 SSR
2025-08-15 11:32:28 TLRY 2025-10-17 63 1.095 SSR
2025-08-15 11:30:29 TLRY 2025-09-12 28 1.095 SSR
2025-08-15 11:18:18 TLRY 2026-01-16 154 1.095 SSR
2025-08-15 11:17:39 TLRY 2027-01-15 518 1.095 SSR
2025-08-15 11:17:39 TLRY 2027-01-15 518 1.095 SSR
2025-08-15 11:17:12 TLRY 2026-01-16 154 1.095 SSR
2025-08-15 11:17:12 TLRY 2026-01-16 154 1.095 SSR
2025-08-15 10:59:27 TLRY 2025-08-22 7 1.095 SSR
2025-08-15 10:57:33 TLRY 2025-08-22 7 1.095 SSR
2025-08-15 10:57:33 TLRY 2025-08-22 7 1.095 SSR
2025-08-15 10:57:22 TLRY 2025-08-22 7 1.095 SSR
2025-08-15 10:55:56 TLRY 2025-08-15 0 1.095 SSR
2025-08-15 10:55:56 TLRY 2025-08-15 0 1.095 SSR
2025-08-15 10:52:48 TLRY 2025-08-22 7 1.105 SSR
2025-08-15 10:51:44 TLRY 2025-08-22 7 1.105 SSR
2025-08-15 10:44:12 TLRY 2025-09-26 42 1.095 SSR
2025-08-15 10:38:13 TLRY 2025-09-05 21 1.085
2025-08-15 10:36:13 TLRY 2025-08-15 0 1.085
2025-08-15 10:32:20 TLRY 2025-09-12 28 1.115
2025-08-15 10:31:20 TLRY 2025-08-22 7 1.115
2025-08-15 10:31:20 TLRY 2025-08-22 7 1.115
2025-08-15 10:30:24 TLRY 2025-09-19 35 1.125
2025-08-15 10:20:02 TLRY 2025-08-15 0 1.115
2025-08-15 10:20:02 TLRY 2025-08-15 0 1.115
2025-08-15 10:16:49 TLRY 2025-08-15 0 1.125
2025-08-15 10:15:55 TLRY 2025-08-22 7 1.125
2025-08-15 10:15:50 TLRY 2025-08-22 7 1.125
2025-08-15 10:15:50 TLRY 2025-08-22 7 1.125
2025-08-15 10:15:34 TLRY 2025-08-15 0 1.125
2025-08-15 10:12:33 TLRY 2026-01-16 154 1.145
2025-08-15 09:56:01 TLRY 2025-08-22 7 1.145
2025-08-15 09:56:01 TLRY 2025-08-22 7 1.145
2025-08-15 09:54:18 TLRY 2025-08-22 7 1.145
2025-08-15 09:52:48 TLRY 2025-09-26 42 1.155
2025-08-15 09:52:48 TLRY 2025-09-26 42 1.155
2025-08-15 09:50:28 TLRY 2025-08-15 0 1.155
2025-08-15 09:45:43 TLRY 2025-09-19 35 1.145
2025-08-15 09:43:59 TLRY 2025-08-22 7 1.155
2025-08-15 09:43:59 TLRY 2025-08-22 7 1.155
2025-08-15 09:41:23 TLRY 2025-09-19 35 1.165
2025-08-15 09:40:58 TLRY 2025-08-22 7 1.165
2025-08-15 09:40:32 TLRY 2025-08-15 0 1.165
2025-08-15 09:37:12 TLRY 2025-08-22 7 1.175
2025-08-15 09:36:01 TLRY 2025-12-19 126 1.185
2025-08-15 09:34:45 TLRY 2025-08-15 0 1.205
2025-08-15 09:34:37 TLRY 2025-09-12 28 1.205
2025-08-15 09:32:51 TLRY 2025-08-15 0 1.225
2025-08-15 09:32:51 TLRY 2025-08-15 0 1.225
2025-08-15 09:32:51 TLRY 2025-08-15 0 1.225
2025-08-14 15:59:42 TLRY 2025-08-15 1 1.185
2025-08-14 15:45:20 TLRY 2025-08-15 1 1.175
2025-08-14 15:42:28 TLRY 2025-08-15 1 1.165
2025-08-14 15:13:01 TLRY 2025-08-22 8 1.175
2025-08-14 14:55:58 TLRY 2026-01-16 155 1.175
2025-08-14 14:54:58 TLRY 2026-01-16 155 1.175
2025-08-14 14:54:18 TLRY 2026-01-16 155 1.175
2025-08-14 14:54:18 TLRY 2026-01-16 155 1.175
2025-08-14 14:54:02 TLRY 2026-01-16 155 1.175
2025-08-14 14:54:02 TLRY 2026-01-16 155 1.175
2025-08-14 14:53:36 TLRY 2026-01-16 155 1.175
2025-08-14 14:35:11 TLRY 2025-08-22 8 1.175
2025-08-14 13:54:26 TLRY 2025-10-17 64 1.145
2025-08-14 13:49:14 TLRY 2025-10-17 64 1.145
2025-08-14 13:49:14 TLRY 2025-10-17 64 1.145
2025-08-14 13:49:14 TLRY 2025-10-17 64 1.145
2025-08-14 13:45:20 TLRY 2025-08-22 8 1.145
2025-08-14 13:43:39 TLRY 2025-08-22 8 1.145
2025-08-14 13:42:38 TLRY 2025-08-15 1 1.145
2025-08-14 13:29:07 TLRY 2025-08-22 8 1.145
2025-08-14 13:29:07 TLRY 2025-08-22 8 1.145
2025-08-14 12:45:48 TLRY 2025-08-22 8 1.165
2025-08-14 12:45:48 TLRY 2025-08-22 8 1.165
2025-08-14 12:41:54 TLRY 2025-08-15 1 1.165
2025-08-14 12:31:21 TLRY 2025-12-19 127 1.175
2025-08-14 12:31:21 TLRY 2025-12-19 127 1.175
2025-08-14 12:29:33 TLRY 2025-12-19 127 1.175
2025-08-14 12:14:58 TLRY 2026-01-16 155 1.185
2025-08-14 11:55:35 TLRY 2025-08-15 1 1.205
2025-08-14 11:48:16 TLRY 2025-09-19 36 1.185
2025-08-14 11:48:16 TLRY 2025-09-19 36 1.185
2025-08-14 11:48:16 TLRY 2025-09-19 36 1.185
2025-08-14 11:46:51 TLRY 2025-09-05 22 1.175
2025-08-14 11:46:51 TLRY 2025-09-05 22 1.175
2025-08-14 11:44:34 TLRY 2025-08-15 1 1.165
2025-08-14 11:43:59 TLRY 2025-08-15 1 1.165
2025-08-14 11:40:52 TLRY 2025-12-19 127 1.155
2025-08-14 11:40:20 TLRY 2026-01-16 155 1.155
2025-08-14 11:34:34 TLRY 2025-09-19 36 1.165
2025-08-14 11:34:35 TLRY 2025-09-19 36 1.165
2025-08-14 11:32:01 TLRY 2025-09-05 22 1.165
2025-08-14 11:31:44 TLRY 2025-09-05 22 1.165
2025-08-14 11:31:44 TLRY 2025-09-05 22 1.165
2025-08-14 11:31:19 TLRY 2025-08-15 1 1.165
2025-08-14 11:31:19 TLRY 2025-08-15 1 1.165
2025-08-14 11:31:19 TLRY 2025-08-15 1 1.165
2025-08-14 11:31:19 TLRY 2025-08-15 1 1.165
2025-08-14 11:31:19 TLRY 2025-08-15 1 1.165
2025-08-14 11:30:54 TLRY 2025-09-19 36 1.16501
2025-08-14 11:28:33 TLRY 2025-09-05 22 1.175
2025-08-14 11:28:33 TLRY 2025-09-05 22 1.175
2025-08-14 11:25:09 TLRY 2025-09-12 29 1.175
2025-08-14 11:25:09 TLRY 2025-09-12 29 1.175
2025-08-14 11:18:34 TLRY 2025-09-19 36 1.175
2025-08-14 11:16:43 TLRY 2025-12-19 127 1.165
2025-08-14 11:06:31 TLRY 2025-08-29 15 1.205
2025-08-14 11:03:16 TLRY 2025-08-15 1 1.185
2025-08-14 10:52:23 TLRY 2025-08-15 1 1.195
2025-08-14 10:51:25 TLRY 2025-08-22 8 1.205
2025-08-14 10:46:26 TLRY 2025-08-15 1 1.225
2025-08-14 10:46:06 TLRY 2025-08-15 1 1.225
2025-08-14 10:44:26 TLRY 2025-12-19 127 1.245
2025-08-14 10:44:19 TLRY 2025-09-05 22 1.245
2025-08-14 10:44:00 TLRY 2026-01-16 155 1.235
2025-08-14 10:43:35 TLRY 2027-01-15 519 1.225
2025-08-14 10:41:42 TLRY 2025-08-15 1 1.225
2025-08-14 10:40:43 TLRY 2025-08-15 1 1.225
2025-08-14 10:40:16 TLRY 2026-01-16 155 1.225
2025-08-14 10:40:02 TLRY 2025-08-15 1 1.235
2025-08-14 10:36:05 TLRY 2027-01-15 519 1.185
2025-08-14 10:36:05 TLRY 2027-01-15 519 1.185
2025-08-14 10:36:05 TLRY 2027-01-15 519 1.185
2025-08-14 10:32:07 TLRY 2025-09-05 22 1.18523
2025-08-14 10:32:07 TLRY 2025-09-05 22 1.18523
2025-08-14 10:31:13 TLRY 2025-08-22 8 1.205
2025-08-14 10:31:13 TLRY 2025-08-22 8 1.205
2025-08-14 10:31:05 TLRY 2025-09-19 36 1.205
2025-08-14 10:29:53 TLRY 2025-08-29 15 1.215
2025-08-14 10:29:53 TLRY 2025-08-29 15 1.215
2025-08-14 10:29:53 TLRY 2025-08-29 15 1.215
2025-08-14 10:29:53 TLRY 2025-08-29 15 1.215
2025-08-14 10:25:41 TLRY 2025-09-05 22 1.215
2025-08-14 10:23:29 TLRY 2025-09-05 22 1.215
2025-08-14 10:23:29 TLRY 2025-09-05 22 1.215
2025-08-14 10:23:11 TLRY 2025-09-19 36 1.215
2025-08-14 10:23:11 TLRY 2025-09-19 36 1.215
2025-08-14 10:22:47 TLRY 2025-09-19 36 1.215
2025-08-14 10:14:33 TLRY 2025-08-22 8 1.225
2025-08-14 10:14:33 TLRY 2025-08-22 8 1.225
2025-08-14 10:14:33 TLRY 2025-08-22 8 1.225
2025-08-14 10:14:17 TLRY 2025-09-19 36 1.225
2025-08-14 10:14:17 TLRY 2025-09-19 36 1.225
2025-08-14 10:13:03 TLRY 2025-08-22 8 1.215
2025-08-14 10:12:37 TLRY 2025-09-19 36 1.21545
2025-08-14 10:12:37 TLRY 2025-09-19 36 1.215
2025-08-14 10:08:41 TLRY 2025-08-29 15 1.225
2025-08-14 10:08:37 TLRY 2025-08-22 8 1.225
2025-08-14 10:08:37 TLRY 2025-08-22 8 1.225
2025-08-14 10:08:10 TLRY 2025-08-22 8 1.225
2025-08-14 10:08:10 TLRY 2025-08-22 8 1.225
2025-08-14 10:07:08 TLRY 2025-09-19 36 1.235
2025-08-14 10:07:03 TLRY 2025-08-15 1 1.235
2025-08-14 10:07:03 TLRY 2025-08-15 1 1.235
2025-08-14 10:06:32 TLRY 2025-08-15 1 1.255
2025-08-14 10:04:50 TLRY 2025-09-19 36 1.275
2025-08-14 10:04:50 TLRY 2025-09-19 36 1.275
2025-08-14 10:03:48 TLRY 2025-09-19 36 1.295
2025-08-14 10:03:02 TLRY 2026-01-16 155 1.28
2025-08-14 10:03:04 TLRY 2026-01-16 155 1.295
2025-08-14 10:03:04 TLRY 2026-01-16 155 1.295
2025-08-14 10:03:04 TLRY 2026-01-16 155 1.295
2025-08-14 10:03:02 TLRY 2026-01-16 155 1.28
2025-08-14 10:03:02 TLRY 2026-01-16 155 1.28
2025-08-14 10:03:02 TLRY 2026-01-16 155 1.28
2025-08-14 10:01:57 TLRY 2025-08-15 1 1.265
2025-08-14 10:01:57 TLRY 2025-08-15 1 1.265
2025-08-14 10:01:51 TLRY 2025-08-15 1 1.265
2025-08-14 10:01:51 TLRY 2025-08-15 1 1.265
2025-08-14 10:00:15 TLRY 2025-08-15 1 1.265
2025-08-14 09:58:45 TLRY 2025-08-15 1 1.315
2025-08-14 09:58:03 TLRY 2025-08-15 1 1.325
2025-08-14 09:56:40 TLRY 2025-09-19 36 1.355
2025-08-14 09:56:40 TLRY 2025-09-19 36 1.355
2025-08-14 09:55:56 TLRY 2025-12-19 127 1.305
2025-08-14 09:54:59 TLRY 2025-08-15 1 1.335
2025-08-14 09:53:21 TLRY 2025-08-15 1 1.335
2025-08-14 09:52:16 TLRY 2025-08-29 15 1.325
2025-08-14 09:51:54 TLRY 2025-08-15 1 1.335
2025-08-14 09:51:54 TLRY 2025-08-15 1 1.325
2025-08-14 09:51:44 TLRY 2025-08-15 1 1.335
2025-08-14 09:51:10 TLRY 2025-08-15 1 1.315
2025-08-14 09:50:35 TLRY 2025-09-05 22 1.325
2025-08-14 09:50:10 TLRY 2026-01-16 155 1.325
2025-08-14 09:50:10 TLRY 2026-01-16 155 1.325
2025-08-14 09:49:31 TLRY 2025-08-15 1 1.315
2025-08-14 09:49:12 TLRY 2025-08-15 1 1.315
2025-08-14 09:48:56 TLRY 2026-01-16 155 1.315
2025-08-14 09:48:33 TLRY 2025-08-15 1 1.285
2025-08-14 09:47:50 TLRY 2025-09-19 36 1.275
2025-08-14 09:47:50 TLRY 2025-09-19 36 1.275
2025-08-14 09:46:11 TLRY 2027-01-15 519 1.235
2025-08-14 09:46:09 TLRY 2027-01-15 519 1.235
2025-08-14 09:46:09 TLRY 2027-01-15 519 1.23539
2025-08-14 09:43:14 TLRY 2027-01-15 519 1.215
2025-08-14 09:43:13 TLRY 2027-01-15 519 1.215
2025-08-14 09:43:11 TLRY 2027-01-15 519 1.215
2025-08-14 09:43:07 TLRY 2025-08-15 1 1.215
2025-08-14 09:41:58 TLRY 2025-08-15 1 1.205
2025-08-14 09:41:30 TLRY 2025-08-22 8 1.195
2025-08-14 09:40:23 TLRY 2025-09-19 36 1.195
2025-08-14 09:38:48 TLRY 2025-08-15 1 1.205
2025-08-14 09:38:29 TLRY 2025-08-15 1 1.205
2025-08-14 09:37:05 TLRY 2025-09-19 36 1.225
2025-08-14 09:37:05 TLRY 2025-09-19 36 1.225
2025-08-14 09:35:24 TLRY 2025-08-15 1 1.215
2025-08-14 09:35:24 TLRY 2025-08-15 1 1.215
2025-08-14 09:33:46 TLRY 2026-01-16 155 1.195
2025-08-14 09:33:28 TLRY 2025-09-19 36 1.2054
2025-08-14 09:32:51 TLRY 2026-01-16 155 1.195
2025-08-14 09:32:50 TLRY 2025-08-15 1 1.195
2025-08-14 09:31:55 TLRY 2025-09-05 22 1.165
2025-08-14 09:31:55 TLRY 2025-09-05 22 1.165
2025-08-14 09:31:19 TLRY 2025-08-15 1 1.16542
2025-08-14 09:31:19 TLRY 2025-08-15 1 1.16542
2025-08-14 09:30:07 TLRY 2025-09-12 29 1.135
2025-08-14 09:30:00 TLRY 2025-08-15 1 1.135
2025-08-14 09:30:00 TLRY 2025-09-26 43 1.155
2025-08-14 09:30:00 TLRY 2025-09-26 43 1.135
2025-08-13 15:59:19 TLRY 2025-12-19 128 1.245
2025-08-13 15:56:55 TLRY 2025-08-15 2 1.245
2025-08-13 15:56:36 TLRY 2025-08-22 9 1.245
2025-08-13 15:56:12 TLRY 2025-08-15 2 1.245
2025-08-13 15:56:12 TLRY 2025-08-15 2 1.245
2025-08-13 15:54:40 TLRY 2025-08-15 2 1.245
2025-08-13 15:54:40 TLRY 2025-08-15 2 1.245
2025-08-13 15:53:54 TLRY 2025-08-22 9 1.245
2025-08-13 15:51:31 TLRY 2025-08-29 16 1.245
2025-08-13 15:50:31 TLRY 2026-01-16 156 1.245
2025-08-13 15:50:31 TLRY 2026-01-16 156 1.245
2025-08-13 15:50:31 TLRY 2026-01-16 156 1.245
2025-08-13 15:50:21 TLRY 2026-01-16 156 1.245
2025-08-13 15:50:21 TLRY 2026-01-16 156 1.245
2025-08-13 15:48:07 TLRY 2025-09-05 23 1.245
2025-08-13 15:44:31 TLRY 2025-08-15 2 1.235
2025-08-13 15:44:31 TLRY 2025-08-15 2 1.235
2025-08-13 15:43:39 TLRY 2025-08-15 2 1.235
2025-08-13 15:43:39 TLRY 2025-08-15 2 1.235
2025-08-13 15:43:22 TLRY 2025-08-15 2 1.235
2025-08-13 15:43:22 TLRY 2025-08-15 2 1.235
2025-08-13 15:43:22 TLRY 2025-08-15 2 1.235
2025-08-13 15:42:38 TLRY 2025-08-15 2 1.235
2025-08-13 15:40:44 TLRY 2025-09-05 23 1.235
2025-08-13 15:40:44 TLRY 2025-09-05 23 1.235
2025-08-13 15:40:44 TLRY 2025-09-05 23 1.235
2025-08-13 15:40:04 TLRY 2025-08-15 2 1.235
2025-08-13 15:40:04 TLRY 2025-08-15 2 1.235
2025-08-13 15:39:52 TLRY 2025-08-15 2 1.23495
2025-08-13 15:36:20 TLRY 2025-09-19 37 1.225
2025-08-13 15:30:40 TLRY 2025-08-15 2 1.235
2025-08-13 15:29:03 TLRY 2025-08-22 9 1.225
2025-08-13 15:28:48 TLRY 2025-08-29 16 1.225
2025-08-13 15:21:52 TLRY 2026-01-16 156 1.225
2025-08-13 15:21:52 TLRY 2026-01-16 156 1.225
2025-08-13 15:19:15 TLRY 2025-09-19 37 1.215
2025-08-13 15:18:15 TLRY 2025-09-19 37 1.215
2025-08-13 15:17:48 TLRY 2025-09-19 37 1.225
2025-08-13 15:16:27 TLRY 2025-09-19 37 1.225
2025-08-13 15:14:13 TLRY 2025-09-19 37 1.225
2025-08-13 15:14:13 TLRY 2025-09-19 37 1.225
2025-08-13 15:11:12 TLRY 2025-08-29 16 1.225
2025-08-13 15:07:58 TLRY 2025-12-19 128 1.215
2025-08-13 15:05:27 TLRY 2025-08-29 16 1.215
2025-08-13 15:05:27 TLRY 2025-08-29 16 1.215
2025-08-13 15:05:14 TLRY 2025-08-29 16 1.215
2025-08-13 15:05:14 TLRY 2025-08-29 16 1.215
2025-08-13 14:58:18 TLRY 2025-08-22 9 1.215
2025-08-13 14:58:18 TLRY 2025-08-22 9 1.215
2025-08-13 14:58:18 TLRY 2025-08-22 9 1.215
2025-08-13 14:56:29 TLRY 2025-08-15 2 1.215
2025-08-13 14:54:32 TLRY 2025-08-15 2 1.205
2025-08-13 14:49:31 TLRY 2025-08-29 16 1.185
2025-08-13 14:48:18 TLRY 2025-08-15 2 1.195
2025-08-13 14:48:19 TLRY 2025-08-15 2 1.195
2025-08-13 14:47:07 TLRY 2025-08-15 2 1.205
2025-08-13 14:44:21 TLRY 2027-01-15 520 1.205
2025-08-13 14:42:23 TLRY 2025-09-26 44 1.215
2025-08-13 14:42:23 TLRY 2025-09-26 44 1.215
2025-08-13 14:34:24 TLRY 2025-08-22 9 1.215
2025-08-13 14:24:01 TLRY 2027-01-15 520 1.215
2025-08-13 14:21:41 TLRY 2025-09-05 23 1.215
2025-08-13 14:21:06 TLRY 2025-08-22 9 1.215
2025-08-13 14:18:33 TLRY 2025-08-15 2 1.215
2025-08-13 14:16:17 TLRY 2025-08-15 2 1.195
2025-08-13 14:16:12 TLRY 2025-08-15 2 1.195
2025-08-13 14:16:12 TLRY 2025-08-15 2 1.195
2025-08-13 14:12:35 TLRY 2026-01-16 156 1.195
2025-08-13 14:12:35 TLRY 2026-01-16 156 1.195
2025-08-13 14:08:15 TLRY 2025-09-05 23 1.205
2025-08-13 14:08:16 TLRY 2025-09-05 23 1.205
2025-08-13 14:08:16 TLRY 2025-09-05 23 1.205
2025-08-13 14:04:25 TLRY 2025-08-15 2 1.205
2025-08-13 14:03:28 TLRY 2026-01-16 156 1.205
2025-08-13 14:03:05 TLRY 2027-01-15 520 1.205
2025-08-13 14:01:42 TLRY 2025-08-22 9 1.205
2025-08-13 14:01:42 TLRY 2025-08-22 9 1.205
2025-08-13 13:57:06 TLRY 2025-08-22 9 1.205
2025-08-13 13:56:04 TLRY 2027-01-15 520 1.195
2025-08-13 13:55:43 TLRY 2025-08-15 2 1.195
2025-08-13 13:55:43 TLRY 2025-08-15 2 1.195
2025-08-13 13:55:43 TLRY 2025-08-15 2 1.195
2025-08-13 13:55:43 TLRY 2025-08-15 2 1.195
2025-08-13 13:55:43 TLRY 2025-08-15 2 1.195
2025-08-13 13:54:19 TLRY 2025-08-15 2 1.195
2025-08-13 13:54:19 TLRY 2025-08-15 2 1.195
2025-08-13 13:52:06 TLRY 2026-01-16 156 1.195
2025-08-13 13:51:09 TLRY 2025-08-29 16 1.195
2025-08-13 13:33:46 TLRY 2025-08-22 9 1.185
2025-08-13 13:33:46 TLRY 2025-08-22 9 1.185
2025-08-13 13:28:11 TLRY 2025-09-19 37 1.185
2025-08-13 13:28:11 TLRY 2025-09-19 37 1.185
2025-08-13 13:28:11 TLRY 2025-09-19 37 1.185
2025-08-13 13:25:52 TLRY 2025-08-15 2 1.185
2025-08-13 13:25:08 TLRY 2025-09-19 37 1.185
2025-08-13 13:24:50 TLRY 2025-08-15 2 1.185
2025-08-13 13:24:42 TLRY 2025-09-05 23 1.185
2025-08-13 13:24:42 TLRY 2025-09-05 23 1.185
2025-08-13 13:24:14 TLRY 2025-08-22 9 1.175
2025-08-13 13:24:14 TLRY 2025-08-22 9 1.175
2025-08-13 13:24:05 TLRY 2025-08-15 2 1.175
2025-08-13 13:21:32 TLRY 2025-09-05 23 1.185
2025-08-13 13:21:32 TLRY 2025-09-05 23 1.185
2025-08-13 13:19:48 TLRY 2025-08-15 2 1.175
2025-08-13 13:15:56 TLRY 2025-09-19 37 1.175
2025-08-13 13:13:10 TLRY 2025-08-15 2 1.185
2025-08-13 13:12:19 TLRY 2025-09-19 37 1.175
2025-08-13 13:12:19 TLRY 2025-09-19 37 1.175
2025-08-13 13:10:45 TLRY 2025-08-15 2 1.175
2025-08-13 13:09:41 TLRY 2025-08-15 2 1.175
2025-08-13 13:09:22 TLRY 2025-08-15 2 1.175
2025-08-13 13:08:42 TLRY 2025-08-15 2 1.175
2025-08-13 13:08:42 TLRY 2025-08-15 2 1.175
2025-08-13 13:06:35 TLRY 2025-09-19 37 1.175
2025-08-13 13:03:15 TLRY 2025-08-29 16 1.165
2025-08-13 13:03:15 TLRY 2025-08-29 16 1.165
2025-08-13 12:59:31 TLRY 2026-01-16 156 1.165
2025-08-13 12:58:25 TLRY 2026-01-16 156 1.165
2025-08-13 12:53:20 TLRY 2026-01-16 156 1.165
2025-08-13 12:53:21 TLRY 2025-09-19 37 1.17499
2025-08-13 12:48:41 TLRY 2025-08-29 16 1.165
2025-08-13 12:48:42 TLRY 2025-08-29 16 1.165
2025-08-13 12:48:42 TLRY 2025-08-29 16 1.165
2025-08-13 12:46:59 TLRY 2025-09-12 30 1.165
2025-08-13 12:45:37 TLRY 2026-01-16 156 1.165
2025-08-13 12:45:37 TLRY 2026-01-16 156 1.165
2025-08-13 12:39:51 TLRY 2025-08-15 2 1.165
2025-08-13 12:39:06 TLRY 2025-09-05 23 1.165
2025-08-13 12:36:20 TLRY 2025-09-05 23 1.165
2025-08-13 12:32:26 TLRY 2026-01-16 156 1.165
2025-08-13 12:32:09 TLRY 2027-01-15 520 1.155
2025-08-13 12:29:26 TLRY 2025-08-22 9 1.145
2025-08-13 12:26:05 TLRY 2025-09-05 23 1.155
2025-08-13 12:15:36 TLRY 2025-08-29 16 1.155
2025-08-13 12:15:09 TLRY 2025-08-15 2 1.155
2025-08-13 12:15:09 TLRY 2025-08-15 2 1.155
2025-08-13 12:15:09 TLRY 2025-08-15 2 1.155
2025-08-13 12:07:02 TLRY 2025-08-15 2 1.125
2025-08-13 12:07:02 TLRY 2025-08-15 2 1.125
2025-08-13 11:57:29 TLRY 2026-01-16 156 1.095
2025-08-13 11:57:29 TLRY 2026-01-16 156 1.095
2025-08-13 11:56:14 TLRY 2025-08-22 9 1.085
2025-08-13 11:53:56 TLRY 2025-08-22 9 1.105
2025-08-13 11:48:58 TLRY 2025-09-19 37 1.115
2025-08-13 11:44:34 TLRY 2025-09-12 30 1.115
2025-08-13 11:41:44 TLRY 2025-08-29 16 1.105
2025-08-13 11:27:57 TLRY 2025-08-15 2 1.105
2025-08-13 11:27:57 TLRY 2025-08-15 2 1.105
2025-08-13 11:27:57 TLRY 2025-08-15 2 1.105
2025-08-13 11:26:42 TLRY 2025-08-15 2 1.115
2025-08-13 11:25:40 TLRY 2025-09-05 23 1.125
2025-08-13 11:25:38 TLRY 2025-09-05 23 1.125
2025-08-13 11:25:40 TLRY 2025-09-05 23 1.125
2025-08-13 11:25:40 TLRY 2025-09-05 23 1.125
2025-08-13 11:25:40 TLRY 2025-09-05 23 1.125
2025-08-13 11:24:04 TLRY 2025-08-15 2 1.125
2025-08-13 11:21:52 TLRY 2025-09-05 23 1.125
2025-08-13 11:17:28 TLRY 2025-08-22 9 1.125
2025-08-13 11:17:28 TLRY 2025-08-22 9 1.125
2025-08-13 11:16:06 TLRY 2025-08-22 9 1.115
2025-08-13 11:16:06 TLRY 2025-08-22 9 1.115
2025-08-13 11:16:06 TLRY 2025-08-22 9 1.115
2025-08-13 11:12:24 TLRY 2025-08-22 9 1.135
2025-08-13 11:12:17 TLRY 2025-08-22 9 1.1349
2025-08-13 11:10:39 TLRY 2025-08-15 2 1.125
2025-08-13 11:09:11 TLRY 2025-08-15 2 1.115
2025-08-13 11:08:54 TLRY 2025-08-22 9 1.115
2025-08-13 11:08:17 TLRY 2025-08-15 2 1.115
2025-08-13 11:07:30 TLRY 2026-01-16 156 1.115
2025-08-13 11:07:30 TLRY 2026-01-16 156 1.115
2025-08-13 11:07:07 TLRY 2025-08-15 2 1.115
2025-08-13 11:06:43 TLRY 2025-09-19 37 1.105
2025-08-13 11:06:43 TLRY 2025-09-19 37 1.105
2025-08-13 11:06:39 TLRY 2025-08-15 2 1.105
2025-08-13 11:06:39 TLRY 2025-08-15 2 1.105
2025-08-13 11:04:15 TLRY 2025-08-15 2 1.105
2025-08-13 11:03:44 TLRY 2025-08-15 2 1.105
2025-08-13 11:03:44 TLRY 2025-08-15 2 1.105
2025-08-13 11:01:54 TLRY 2025-08-15 2 1.105
2025-08-13 10:59:38 TLRY 2025-08-15 2 1.095
2025-08-13 10:59:38 TLRY 2026-01-16 156 1.0945
2025-08-13 10:58:55 TLRY 2025-08-22 9 1.085
2025-08-13 10:55:32 TLRY 2025-08-22 9 1.075
2025-08-13 10:55:12 TLRY 2025-08-15 2 1.075
2025-08-13 10:49:24 TLRY 2025-08-15 2 1.065
2025-08-13 10:47:05 TLRY 2025-08-15 2 1.075
2025-08-13 10:47:05 TLRY 2025-08-15 2 1.075
2025-08-13 10:46:23 TLRY 2025-09-26 44 1.05505
2025-08-13 10:46:23 TLRY 2025-09-26 44 1.05505
2025-08-13 10:45:45 TLRY 2026-01-16 156 1.075
2025-08-13 10:37:13 TLRY 2025-09-26 44 1.085
2025-08-13 10:33:57 TLRY 2025-08-29 16 1.085
2025-08-13 10:33:46 TLRY 2026-01-16 156 1.085
2025-08-13 10:32:40 TLRY 2025-08-15 2 1.085
2025-08-13 10:24:47 TLRY 2025-08-15 2 1.095
2025-08-13 10:22:08 TLRY 2025-09-19 37 1.095
2025-08-13 10:22:03 TLRY 2025-08-22 9 1.095
2025-08-13 10:16:00 TLRY 2025-08-15 2 1.065
2025-08-13 10:16:00 TLRY 2025-08-15 2 1.065
2025-08-13 10:04:29 TLRY 2025-08-15 2 1.085
2025-08-13 09:50:06 TLRY 2025-09-19 37 1.045
2025-08-13 09:47:25 TLRY 2025-09-05 23 1.045
2025-08-13 09:43:27 TLRY 2025-09-19 37 1.015
2025-08-13 09:39:25 TLRY 2025-09-26 44 1.005
2025-08-13 09:39:26 TLRY 2025-09-26 44 1.005
2025-08-13 09:36:52 TLRY 2025-08-15 2 1.015
2025-08-13 09:34:22 TLRY 2025-08-15 2 0.9798
2025-08-13 09:34:22 TLRY 2025-08-15 2 0.9798
2025-08-13 09:34:22 TLRY 2025-08-15 2 0.9798
2025-08-13 09:33:50 TLRY 2025-08-15 2 0.96015
2025-08-13 09:32:26 TLRY 2025-09-19 37 0.96255
2025-08-13 09:30:03 TLRY 2025-08-15 2 0.96205
2025-08-12 15:59:34 TLRY 2025-09-19 38 0.946548
2025-08-12 15:59:34 TLRY 2025-09-19 38 0.946111
2025-08-12 15:59:34 TLRY 2025-09-19 38 0.946171
2025-08-12 15:59:03 TLRY 2025-09-19 38 0.9475
2025-08-12 15:58:13 TLRY 2026-01-16 157 0.949701
2025-08-12 15:57:50 TLRY 2026-01-16 157 0.95085
2025-08-12 15:56:52 TLRY 2025-08-15 3 0.95145
2025-08-12 15:54:23 TLRY 2025-08-22 10 0.9614
2025-08-12 15:53:18 TLRY 2025-08-15 3 0.9626
2025-08-12 15:50:05 TLRY 2027-01-15 521 0.963152
2025-08-12 15:45:56 TLRY 2025-08-15 3 0.96505
2025-08-12 15:45:56 TLRY 2025-08-15 3 0.96505
2025-08-12 15:45:15 TLRY 2025-08-15 3 0.9659
2025-08-12 15:45:16 TLRY 2025-08-15 3 0.9659
2025-08-12 15:42:35 TLRY 2025-08-15 3 0.961937
2025-08-12 15:40:13 TLRY 2025-08-15 3 0.96055
2025-08-12 15:31:27 TLRY 2025-08-15 3 0.9794
2025-08-12 15:31:27 TLRY 2025-08-15 3 0.9794
2025-08-12 15:29:50 TLRY 2026-01-16 157 0.98215
2025-08-12 15:24:25 TLRY 2025-08-29 17 0.99295
2025-08-12 15:11:12 TLRY 2026-01-16 157 0.989
2025-08-12 15:10:49 TLRY 2025-08-22 10 0.98805
2025-08-12 14:56:47 TLRY 2025-08-15 3 0.97415
2025-08-12 14:56:11 TLRY 2026-01-16 157 0.9785
2025-08-12 14:55:06 TLRY 2025-08-15 3 0.97225
2025-08-12 14:48:39 TLRY 2027-01-15 521 0.97085
2025-08-12 14:47:52 TLRY 2027-01-15 521 0.9696
2025-08-12 14:42:20 TLRY 2025-08-15 3 0.9666
2025-08-12 14:40:14 TLRY 2026-03-20 220 0.960552
2025-08-12 14:40:03 TLRY 2026-01-16 157 0.9672
2025-08-12 14:40:03 TLRY 2026-01-16 157 0.9672
2025-08-12 14:40:03 TLRY 2026-01-16 157 0.9672
2025-08-12 14:40:03 TLRY 2026-01-16 157 0.9672
2025-08-12 14:40:03 TLRY 2026-01-16 157 0.9672
2025-08-12 14:39:01 TLRY 2026-01-16 157 0.97275
2025-08-12 14:39:01 TLRY 2026-01-16 157 0.967267
2025-08-12 14:37:50 TLRY 2026-01-16 157 0.97275
2025-08-12 14:37:50 TLRY 2026-01-16 157 0.97275
2025-08-12 14:37:01 TLRY 2026-03-20 220 0.9685
2025-08-12 14:37:01 TLRY 2026-03-20 220 0.9685
2025-08-12 14:36:58 TLRY 2026-03-20 220 0.968218
2025-08-12 14:36:56 TLRY 2026-03-20 220 0.97095
2025-08-12 14:34:42 TLRY 2026-01-16 157 0.971649
2025-08-12 14:34:40 TLRY 2026-01-16 157 0.97145
2025-08-12 14:34:38 TLRY 2026-01-16 157 0.973347
2025-08-12 14:34:38 TLRY 2026-01-16 157 0.9719
2025-08-12 14:34:38 TLRY 2026-01-16 157 0.9719
2025-08-12 14:33:11 TLRY 2025-09-05 24 0.9662
2025-08-12 14:29:36 TLRY 2025-09-05 24 0.9619
2025-08-12 14:29:36 TLRY 2025-09-05 24 0.9619
2025-08-12 14:29:36 TLRY 2025-09-05 24 0.9619
2025-08-12 14:22:03 TLRY 2025-09-19 38 0.98005
2025-08-12 14:21:52 TLRY 2026-01-16 157 0.98015
2025-08-12 14:17:09 TLRY 2025-08-22 10 0.9812
2025-08-12 14:14:14 TLRY 2025-08-22 10 0.986005
2025-08-12 14:12:02 TLRY 2026-01-16 157 0.98355
2025-08-12 14:11:45 TLRY 2026-01-16 157 0.9763
2025-08-12 14:11:14 TLRY 2026-03-20 220 0.97345
2025-08-12 14:11:09 TLRY 2026-03-20 220 0.97105
2025-08-12 14:10:50 TLRY 2026-03-20 220 0.97125
2025-08-12 14:10:29 TLRY 2026-03-20 220 0.97115
2025-08-12 14:10:29 TLRY 2026-03-20 220 0.97115
2025-08-12 14:09:55 TLRY 2027-01-15 521 0.97255
2025-08-12 14:08:36 TLRY 2025-08-15 3 0.97255
2025-08-12 13:57:28 TLRY 2027-01-15 521 0.96685
2025-08-12 13:57:02 TLRY 2025-09-26 45 0.97255
2025-08-12 13:49:48 TLRY 2025-09-12 31 0.97055
2025-08-12 13:49:47 TLRY 2025-08-29 17 0.9705
2025-08-12 13:43:21 TLRY 2026-01-16 157 0.9877
2025-08-12 13:41:16 TLRY 2025-08-22 10 0.9946
2025-08-12 13:39:51 TLRY 2025-08-22 10 0.98695
2025-08-12 13:39:51 TLRY 2025-08-22 10 0.98695
2025-08-12 13:39:35 TLRY 2025-08-15 3 0.990752
2025-08-12 13:39:35 TLRY 2025-08-15 3 0.990752
2025-08-12 13:32:53 TLRY 2025-08-15 3 1.005
2025-08-12 13:29:36 TLRY 2025-08-15 3 1.005
2025-08-12 13:15:38 TLRY 2025-08-15 3 1.005
2025-08-12 13:15:38 TLRY 2025-08-15 3 1.005
2025-08-12 12:44:27 TLRY 2025-08-22 10 1.015
2025-08-12 12:34:08 TLRY 2025-08-15 3 1.025
2025-08-12 12:16:40 TLRY 2025-08-22 10 1.02601
2025-08-12 12:16:40 TLRY 2025-08-22 10 1.02503
2025-08-12 12:05:53 TLRY 2025-09-19 38 1.045
2025-08-12 11:50:00 TLRY 2025-09-19 38 1.045
2025-08-12 11:45:16 TLRY 2026-01-16 157 1.045
2025-08-12 11:40:10 TLRY 2025-09-05 24 1.055
2025-08-12 11:38:00 TLRY 2025-09-19 38 1.065
2025-08-12 11:38:00 TLRY 2025-09-19 38 1.065
2025-08-12 11:31:57 TLRY 2026-01-16 157 1.065
2025-08-12 11:30:25 TLRY 2026-01-16 157 1.055
2025-08-12 11:30:24 TLRY 2026-01-16 157 1.045
2025-08-12 11:28:09 TLRY 2025-08-15 3 1.045
2025-08-12 11:27:59 TLRY 2025-09-05 24 1.045
2025-08-12 11:27:32 TLRY 2026-01-16 157 1.045
2025-08-12 11:26:02 TLRY 2025-08-15 3 1.035
2025-08-12 11:24:01 TLRY 2025-08-29 17 1.025
2025-08-12 11:22:47 TLRY 2025-08-15 3 1.025
2025-08-12 11:22:01 TLRY 2025-08-29 17 1.015
2025-08-12 11:22:01 TLRY 2025-08-29 17 1.015
2025-08-12 11:22:01 TLRY 2025-08-29 17 1.015
2025-08-12 11:20:47 TLRY 2025-08-15 3 1.015
2025-08-12 11:20:47 TLRY 2025-08-15 3 1.015
2025-08-12 11:20:38 TLRY 2025-09-19 38 1.015
2025-08-12 11:07:03 TLRY 2025-09-19 38 0.98165
2025-08-12 11:07:03 TLRY 2025-09-19 38 0.98165
2025-08-12 11:04:27 TLRY 2026-01-16 157 0.9911
2025-08-12 11:04:27 TLRY 2026-01-16 157 0.99105
2025-08-12 11:04:27 TLRY 2026-01-16 157 0.9911
2025-08-12 11:02:52 TLRY 2025-09-19 38 0.97785
2025-08-12 11:02:52 TLRY 2025-09-19 38 0.97785
2025-08-12 11:02:52 TLRY 2025-09-19 38 0.97785
2025-08-12 11:02:42 TLRY 2025-09-19 38 0.9778
2025-08-12 10:58:04 TLRY 2026-01-16 157 1.005
2025-08-12 10:57:11 TLRY 2026-01-16 157 0.99605
2025-08-12 10:56:53 TLRY 2026-01-16 157 1.005
2025-08-12 10:56:35 TLRY 2026-01-16 157 1.005
2025-08-12 10:56:18 TLRY 2026-01-16 157 1.005
2025-08-12 10:56:18 TLRY 2026-01-16 157 1.005
2025-08-12 10:55:58 TLRY 2026-01-16 157 1.005
2025-08-12 10:55:58 TLRY 2026-01-16 157 1.005
2025-08-12 10:55:50 TLRY 2027-01-15 521 1.005
2025-08-12 10:55:50 TLRY 2027-01-15 521 1.005
2025-08-12 10:55:19 TLRY 2026-01-16 157 1.005
2025-08-12 10:55:19 TLRY 2026-01-16 157 1.005
2025-08-12 10:55:06 TLRY 2025-09-19 38 1.005
2025-08-12 10:55:00 TLRY 2026-01-16 157 1.005
2025-08-12 10:54:54 TLRY 2025-09-19 38 1.005
2025-08-12 10:54:42 TLRY 2025-09-19 38 1.005
2025-08-12 10:54:42 TLRY 2025-09-19 38 1.005
2025-08-12 10:54:33 TLRY 2026-01-16 157 1.005
2025-08-12 10:54:31 TLRY 2025-09-19 38 1.005
2025-08-12 10:54:31 TLRY 2025-09-19 38 1.005
2025-08-12 10:54:22 TLRY 2025-09-19 38 1.005
2025-08-12 10:54:14 TLRY 2025-09-19 38 1.005
2025-08-12 10:54:10 TLRY 2026-01-16 157 1.005
2025-08-12 10:51:40 TLRY 2025-08-15 3 0.9818
2025-08-12 10:51:36 TLRY 2026-01-16 157 0.981901
2025-08-12 10:50:30 TLRY 2027-01-15 521 0.9875
2025-08-12 10:50:22 TLRY 2026-01-16 157 0.9874
2025-08-12 10:50:22 TLRY 2026-01-16 157 0.9874
2025-08-12 10:49:27 TLRY 2025-08-15 3 0.9838
2025-08-12 10:49:05 TLRY 2025-08-15 3 0.984262
2025-08-12 10:48:07 TLRY 2026-01-16 157 0.994
2025-08-12 10:46:59 TLRY 2025-09-19 38 0.990449
2025-08-12 10:46:31 TLRY 2026-01-16 157 1.005
2025-08-12 10:46:31 TLRY 2026-01-16 157 1.005
2025-08-12 10:46:31 TLRY 2026-01-16 157 1.005
2025-08-12 10:45:55 TLRY 2026-01-16 157 1.005
2025-08-12 10:44:09 TLRY 2026-01-16 157 1.005
2025-08-12 10:43:19 TLRY 2025-08-22 10 1.005
2025-08-12 10:39:58 TLRY 2025-08-15 3 1.005
2025-08-12 10:39:36 TLRY 2026-01-16 157 1.005
2025-08-12 10:39:31 TLRY 2026-01-16 157 1.005
2025-08-12 10:37:38 TLRY 2025-09-19 38 1.01496
2025-08-12 10:37:38 TLRY 2026-03-20 220 1.005
2025-08-12 10:37:38 TLRY 2025-09-19 38 1.01496
2025-08-12 10:37:38 TLRY 2026-03-20 220 1.005
2025-08-12 10:34:58 TLRY 2026-01-16 157 0.9976
2025-08-12 10:33:15 TLRY 2026-01-16 157 0.9643
2025-08-12 10:31:28 TLRY 2025-08-15 3 0.9646
2025-08-12 10:31:09 TLRY 2025-09-05 24 0.96515
2025-08-12 10:29:38 TLRY 2025-08-15 3 0.97585
2025-08-12 10:29:38 TLRY 2025-08-15 3 0.97585
2025-08-12 10:26:54 TLRY 2025-08-15 3 0.97105
2025-08-12 10:26:30 TLRY 2025-08-15 3 0.9724
2025-08-12 10:25:15 TLRY 2025-09-19 38 0.983445
2025-08-12 10:24:50 TLRY 2025-08-22 10 0.98775
2025-08-12 10:22:01 TLRY 2025-08-22 10 0.98005
2025-08-12 10:18:47 TLRY 2025-08-15 3 1.005
2025-08-12 10:16:10 TLRY 2025-08-15 3 1.005
2025-08-12 10:16:10 TLRY 2025-08-15 3 1.005
2025-08-12 10:16:10 TLRY 2025-08-15 3 1.005
2025-08-12 10:13:34 TLRY 2025-08-15 3 0.98815
2025-08-12 10:13:33 TLRY 2025-09-19 38 0.98815
2025-08-12 10:13:34 TLRY 2025-08-15 3 0.98815
2025-08-12 10:13:34 TLRY 2025-08-15 3 0.98815
2025-08-12 10:12:35 TLRY 2025-08-15 3 0.9823
2025-08-12 10:11:40 TLRY 2025-08-15 3 0.9706
2025-08-12 10:11:40 TLRY 2025-08-15 3 0.968908
2025-08-12 10:11:40 TLRY 2025-08-15 3 0.9706
2025-08-12 10:11:36 TLRY 2025-08-15 3 0.984602
2025-08-12 10:11:36 TLRY 2025-08-22 10 0.98535
2025-08-12 10:11:36 TLRY 2025-08-15 3 0.984602
2025-08-12 10:11:36 TLRY 2025-08-22 10 0.98535
2025-08-12 10:11:13 TLRY 2025-08-15 3 1.005
2025-08-12 10:07:24 TLRY 2025-09-19 38 1.005
2025-08-12 10:06:59 TLRY 2025-08-29 17 1.015
2025-08-12 10:06:26 TLRY 2025-08-15 3 1.025
2025-08-12 10:06:24 TLRY 2025-08-15 3 1.025
2025-08-12 10:05:54 TLRY 2025-08-15 3 1.025
2025-08-12 10:05:41 TLRY 2025-08-15 3 1.025
2025-08-12 10:05:00 TLRY 2025-08-15 3 1.015
2025-08-12 10:04:55 TLRY 2025-09-05 24 1.035
2025-08-12 10:04:45 TLRY 2025-09-05 24 1.045
2025-08-12 10:04:45 TLRY 2025-09-05 24 1.03506
2025-08-12 10:04:33 TLRY 2025-09-05 24 1.04501
2025-08-12 10:03:58 TLRY 2025-08-15 3 1.065
2025-08-12 10:00:09 TLRY 2025-09-05 24 1.085
2025-08-12 10:00:02 TLRY 2025-08-15 3 1.085
2025-08-12 09:59:22 TLRY 2026-01-16 157 1.075
2025-08-12 09:57:41 TLRY 2025-08-15 3 1.045
2025-08-12 09:57:29 TLRY 2026-01-16 157 1.035
2025-08-12 09:56:56 TLRY 2025-09-05 24 1.025
2025-08-12 09:56:34 TLRY 2025-08-15 3 1.025
2025-08-12 09:56:34 TLRY 2025-08-15 3 1.025
2025-08-12 09:53:35 TLRY 2027-01-15 521 1.035
2025-08-12 09:53:26 TLRY 2026-01-16 157 1.035
2025-08-12 09:49:34 TLRY 2025-08-15 3 1.025
2025-08-12 09:48:49 TLRY 2025-08-22 10 1.025
2025-08-12 09:48:18 TLRY 2026-01-16 157 1.035
2025-08-12 09:48:18 TLRY 2026-01-16 157 1.035
2025-08-12 09:46:48 TLRY 2025-08-15 3 1.045
2025-08-12 09:46:48 TLRY 2025-08-15 3 1.045
2025-08-12 09:45:46 TLRY 2025-08-15 3 1.075
2025-08-12 09:45:06 TLRY 2025-09-12 31 1.095
2025-08-12 09:45:06 TLRY 2025-09-12 31 1.095
2025-08-12 09:44:36 TLRY 2025-08-15 3 1.055
2025-08-12 09:44:36 TLRY 2025-08-15 3 1.055
2025-08-12 09:44:27 TLRY 2025-08-15 3 1.055
2025-08-12 09:44:28 TLRY 2025-08-15 3 1.055
2025-08-12 09:43:50 TLRY 2025-08-15 3 1.025
2025-08-12 09:43:50 TLRY 2026-01-16 157 1.025
2025-08-12 09:43:50 TLRY 2025-08-15 3 1.025
2025-08-12 09:43:22 TLRY 2025-08-15 3 1.065
2025-08-12 09:43:22 TLRY 2027-01-15 521 1.065
2025-08-12 09:43:22 TLRY 2027-01-15 521 1.045
2025-08-12 09:43:22 TLRY 2025-08-15 3 1.065
2025-08-12 09:43:08 TLRY 2025-09-05 24 1.065
2025-08-12 09:42:47 TLRY 2025-09-19 38 1.075
2025-08-12 09:42:35 TLRY 2025-08-15 3 1.085
2025-08-12 09:42:27 TLRY 2025-08-22 10 1.095
2025-08-12 09:42:28 TLRY 2025-08-22 10 1.095
2025-08-12 09:42:21 TLRY 2025-09-19 38 1.095
2025-08-12 09:42:05 TLRY 2025-09-19 38 1.095
2025-08-12 09:42:05 TLRY 2025-09-19 38 1.095
2025-08-12 09:42:05 TLRY 2025-09-19 38 1.095
2025-08-12 09:41:54 TLRY 2025-08-29 17 1.125
2025-08-12 09:41:54 TLRY 2025-08-29 17 1.125
2025-08-12 09:41:03 TLRY 2025-08-15 3 1.145
2025-08-12 09:41:03 TLRY 2025-08-15 3 1.145
2025-08-12 09:40:53 TLRY 2026-01-16 157 1.145
2025-08-12 09:39:14 TLRY 2026-01-16 157 1.175
2025-08-12 09:39:15 TLRY 2026-01-16 157 1.175
2025-08-12 09:39:00 TLRY 2025-09-19 38 1.175
2025-08-12 09:37:51 TLRY 2025-08-29 17 1.155
2025-08-12 09:37:26 TLRY 2025-08-22 10 1.175
2025-08-12 09:37:25 TLRY 2025-09-19 38 1.185
2025-08-12 09:37:26 TLRY 2025-08-22 10 1.175
2025-08-12 09:37:07 TLRY 2025-09-26 45 1.18506
2025-08-12 09:37:07 TLRY 2025-09-26 45 1.18506
2025-08-12 09:36:50 TLRY 2025-08-15 3 1.185
2025-08-12 09:36:45 TLRY 2025-09-19 38 1.185
2025-08-12 09:36:05 TLRY 2025-08-15 3 1.185
2025-08-12 09:36:05 TLRY 2025-08-15 3 1.185
2025-08-12 09:35:58 TLRY 2026-01-16 157 1.175
2025-08-12 09:35:58 TLRY 2026-01-16 157 1.175
2025-08-12 09:35:32 TLRY 2025-08-15 3 1.155
2025-08-12 09:35:32 TLRY 2025-08-15 3 1.155
2025-08-12 09:35:27 TLRY 2025-08-15 3 1.155
2025-08-12 09:35:18 TLRY 2025-08-22 10 1.155
2025-08-12 09:34:53 TLRY 2025-08-15 3 1.145
2025-08-12 09:34:53 TLRY 2025-08-15 3 1.145
2025-08-12 09:34:36 TLRY 2025-08-15 3 1.135
2025-08-12 09:34:31 TLRY 2025-08-15 3 1.135
2025-08-12 09:33:40 TLRY 2025-08-22 10 1.125
Other Listings
CA:TLRY 1,53 $CA
AT:TLRY
DE:2HQ 1,03 €
CH:2HQ
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista