RLAY / Relay Therapeutics, Inc. - Flux d'options sur actions
Le marché des options est considéré comme de l'argent malin, et en surveillant les transactions d'options effectuées, nous pouvons identifier des signaux haussiers ou baissiers. Le produit Fintel de flux d'options obtient des données sur les transactions quasiment en temps réel et les filtre pour montrer les blocs de transactions importants qui sont le plus souvent effectués par des institutions. En surveillant l'OUVERTURE d'importantes positions CALL ou PUT, nous pouvons obtenir un indice de confiance quasiment en temps réel.
Voir aussi : notre Classement des actions et notre Classement des ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | 15:06:40 | RLAY | BUY |
|
CALL | 2025-08-15 | 22 | 5 | 3.735 | 33.87 | SIZE > PRIOR OI | CBOE-SPLIT | 402 | 0.95 | 4,990 | 1.41 | |
| 2025-07-24 | 15:06:40 | RLAY | 2025-08-15 | 22 | 3.735 | ||||||||||||
| 2025-07-24 | 15:06:40 | RLAY | 2025-08-15 | 22 | 3.735 | ||||||||||||
| 2025-06-04 | 09:31:20 | RLAY | 2025-06-20 | 16 | 3.285 | ||||||||||||
| 2025-02-19 | 12:38:32 | RLAY | 2025-03-21 | 30 | 4.035 | ||||||||||||
| 2025-02-03 | 11:17:49 | RLAY | 2025-03-21 | 46 | 4.535 | ||||||||||||
| 2025-01-27 | 11:57:36 | RLAY | 2025-03-21 | 53 | 4.955 | ||||||||||||
| 2025-01-27 | 11:57:36 | RLAY | 2025-03-21 | 53 | 4.955 | ||||||||||||
| 2025-01-24 | 10:11:59 | RLAY | 2025-02-21 | 28 | 4.685 | ||||||||||||
| 2025-01-23 | 11:28:53 | RLAY | 2025-02-21 | 29 | 4.80459 | ||||||||||||
| 2025-01-23 | 11:28:53 | RLAY | 2025-02-21 | 29 | 4.815 | ||||||||||||
| 2025-01-21 | 11:39:20 | RLAY | 2025-02-21 | 31 | 4.555 | ||||||||||||
| 2025-01-21 | 10:25:05 | RLAY | 2025-02-21 | 31 | 4.525 | ||||||||||||
| 2025-01-21 | 10:25:05 | RLAY | 2025-02-21 | 31 | 4.525 | ||||||||||||
| 2025-01-21 | 10:10:01 | RLAY | 2025-02-21 | 31 | 4.4851 | ||||||||||||
| 2025-01-21 | 10:10:01 | RLAY | 2025-02-21 | 31 | 4.475 | ||||||||||||
| 2024-12-06 | 14:59:50 | RLAY | 2025-03-21 | 105 | 4.615 | ||||||||||||
| 2024-12-02 | 12:18:39 | RLAY | 2024-12-20 | 18 | 4.755 | ||||||||||||
| 2024-12-02 | 11:52:03 | RLAY | 2024-12-20 | 18 | 4.715 | ||||||||||||
| 2024-12-02 | 10:29:07 | RLAY | 2024-12-20 | 18 | 4.685 | ||||||||||||
| 2024-12-02 | 10:28:16 | RLAY | 2024-12-20 | 18 | 4.695 | ||||||||||||
| 2024-11-20 | 11:50:30 | RLAY | 2025-06-20 | 212 | 4.565 | ||||||||||||
| 2024-11-20 | 11:50:19 | RLAY | 2025-06-20 | 212 | 4.545 | ||||||||||||
| 2024-11-15 | 10:30:50 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-11-15 | 10:30:52 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-11-15 | 10:30:50 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-11-15 | 10:30:50 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-10-31 | 11:11:35 | RLAY | 2024-12-20 | 50 | 5.635 | ||||||||||||
| 2024-10-31 | 11:11:35 | RLAY | 2024-12-20 | 50 | 5.635 | ||||||||||||
| 2024-10-30 | 15:58:48 | RLAY | 2024-12-20 | 51 | 5.705 | ||||||||||||
| 2024-10-30 | 15:58:48 | RLAY | 2024-12-20 | 51 | 5.705 | ||||||||||||
| 2024-10-30 | 13:30:59 | RLAY | 2024-12-20 | 51 | 5.785 | ||||||||||||
| 2024-10-09 | 12:40:04 | RLAY | 2024-12-20 | 72 | 5.98 | ||||||||||||
| 2024-10-03 | 12:44:54 | RLAY | 2024-12-20 | 78 | 6.475 | ||||||||||||
| 2024-10-03 | 12:23:04 | RLAY | 2024-12-20 | 78 | 6.51 | ||||||||||||
| 2024-10-03 | 12:23:04 | RLAY | 2024-12-20 | 78 | 6.51 | ||||||||||||
| 2024-10-03 | 10:36:02 | RLAY | 2024-12-20 | 78 | 6.365 | ||||||||||||
| 2024-10-03 | 09:44:12 | RLAY | 2024-12-20 | 78 | 6.46 | ||||||||||||
| 2024-10-03 | 09:44:06 | RLAY | 2024-12-20 | 78 | 6.45488 | ||||||||||||
| 2024-10-03 | 09:44:01 | RLAY | 2024-12-20 | 78 | 6.425 | ||||||||||||
| 2024-10-03 | 09:44:01 | RLAY | 2024-12-20 | 78 | 6.425 | ||||||||||||
| 2024-10-02 | 10:28:38 | RLAY | 2024-12-20 | 79 | 6.43 | ||||||||||||
| 2024-10-02 | 09:32:44 | RLAY | 2024-12-20 | 79 | 6.385 | ||||||||||||
| 2024-10-01 | 11:01:27 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:05 | RLAY | 2024-12-20 | 80 | 6.64994 | ||||||||||||
| 2024-10-01 | 09:56:02 | RLAY | 2024-12-20 | 80 | 6.63 | ||||||||||||
| 2024-10-01 | 09:56:04 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:03 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:02 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:02 | RLAY | 2024-12-20 | 80 | 6.63 | ||||||||||||
| 2024-09-25 | 14:04:50 | RLAY | 2024-12-20 | 86 | 7.025 | ||||||||||||
| 2024-09-25 | 14:04:50 | RLAY | 2024-12-20 | 86 | 7.025 | ||||||||||||
| 2024-09-25 | 12:29:58 | RLAY | 2024-11-15 | 51 | 7.18 | ||||||||||||
| 2024-09-13 | 11:50:21 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-13 | 11:50:21 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-13 | 11:50:11 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-13 | 11:50:11 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-12 | 14:01:37 | RLAY | 2024-09-20 | 8 | 7.65 | SSR | |||||||||||
| 2024-09-11 | 13:45:02 | RLAY | 2024-09-20 | 9 | 7.505 | SSR | |||||||||||
| 2024-09-11 | 13:45:02 | RLAY | 2024-09-20 | 9 | 7.505 | SSR | |||||||||||
| 2024-09-11 | 13:45:02 | RLAY | 2024-09-20 | 9 | 7.505 | SSR | |||||||||||
| 2024-09-11 | 13:28:35 | RLAY | 2024-09-20 | 9 | 7.415 | SSR | |||||||||||
| 2024-09-11 | 09:30:31 | RLAY | 2024-09-20 | 9 | 6.78734 | SSR | |||||||||||
| 2024-09-10 | 10:36:46 | RLAY | 2024-09-20 | 10 | 8.09 | SSR | |||||||||||
| 2023-04-20 | 09:45:51 | RLAY | 2023-04-21 | 1 | 12.31 | SSR | |||||||||||
| 2023-03-27 | 10:47:18 | RLAY | 2023-04-21 | 25 | 15.86 | ||||||||||||
| 2023-03-06 | 13:42:31 | RLAY | 2023-04-21 | 46 | 16.705 | ||||||||||||
| 2022-12-16 | 13:06:44 | RLAY | 2023-01-20 | 35 | 16.295 |
