MSTR / Strategy Inc - Flux d'options sur actions
Le marché des options est considéré comme de l'argent malin, et en surveillant les transactions d'options effectuées, nous pouvons identifier des signaux haussiers ou baissiers. Le produit Fintel de flux d'options obtient des données sur les transactions quasiment en temps réel et les filtre pour montrer les blocs de transactions importants qui sont le plus souvent effectués par des institutions. En surveillant l'OUVERTURE d'importantes positions CALL ou PUT, nous pouvons obtenir un indice de confiance quasiment en temps réel.
Voir aussi : notre Classement des actions et notre Classement des ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 15:59:27 | MSTR | BUY |
|
CALL | 2025-10-03 | 21 | 365 | 331.585 | 10.08 | SIZE > PRIOR OI | MULTI-SWEEP | 252 | 0.50 | 223,096 | 0.06 | |
| 2025-09-12 | 15:56:19 | MSTR | 2025-09-19 | 7 | 330.695 | ||||||||||||
| 2025-09-12 | 15:50:03 | MSTR | 2025-09-19 | 7 | 331.07 | ||||||||||||
| 2025-09-12 | 15:50:00 | MSTR | 2025-09-19 | 7 | 330.33 | ||||||||||||
| 2025-09-12 | 15:50:00 | MSTR | 2025-09-19 | 7 | 331.005 | ||||||||||||
| 2025-09-12 | 15:50:00 | MSTR | 2025-09-19 | 7 | 331.005 | ||||||||||||
| 2025-09-12 | 15:45:31 | MSTR | 2025-09-19 | 7 | 330.225 | ||||||||||||
| 2025-09-12 | 15:41:58 | MSTR | 2025-09-19 | 7 | 329.935 | ||||||||||||
| 2025-09-12 | 15:37:52 | MSTR | 2025-09-12 | 0 | 329.38 | ||||||||||||
| 2025-09-12 | 15:37:52 | MSTR | 2025-09-12 | 0 | 329.38 | ||||||||||||
| 2025-09-12 | 15:30:24 | MSTR | 2025-09-12 | 0 | 330.205 | ||||||||||||
| 2025-09-12 | 15:30:25 | MSTR | 2025-09-12 | 0 | 330.205 | ||||||||||||
| 2025-09-12 | 15:28:22 | MSTR | 2025-09-26 | 14 | 330.13 | ||||||||||||
| 2025-09-12 | 15:26:27 | MSTR | 2025-09-19 | 7 | 330.474 | ||||||||||||
| 2025-09-12 | 15:25:12 | MSTR | 2025-09-19 | 7 | 330.19 | ||||||||||||
| 2025-09-12 | 15:25:12 | MSTR | 2025-09-19 | 7 | 330.19 | ||||||||||||
| 2025-09-12 | 15:24:21 | MSTR | 2025-09-19 | 7 | 329.63 | ||||||||||||
| 2025-09-12 | 15:24:21 | MSTR | 2025-09-19 | 7 | 329.775 | ||||||||||||
| 2025-09-12 | 15:22:39 | MSTR | 2025-09-19 | 7 | 329.71 | ||||||||||||
| 2025-09-12 | 15:22:37 | MSTR | 2025-09-19 | 7 | 329.705 | ||||||||||||
| 2025-09-12 | 15:21:52 | MSTR | 2025-09-19 | 7 | 329.915 | ||||||||||||
| 2025-09-12 | 15:21:36 | MSTR | 2025-09-19 | 7 | 329.56 | ||||||||||||
| 2025-09-12 | 15:21:27 | MSTR | 2025-09-19 | 7 | 329.54 | ||||||||||||
| 2025-09-12 | 15:21:09 | MSTR | 2025-09-19 | 7 | 329.395 | ||||||||||||
| 2025-09-12 | 15:17:14 | MSTR | 2025-09-19 | 7 | 329.51 | ||||||||||||
| 2025-09-12 | 15:14:24 | MSTR | 2025-09-19 | 7 | 329.554 | ||||||||||||
| 2025-09-12 | 15:14:17 | MSTR | 2025-09-19 | 7 | 329.55 | ||||||||||||
| 2025-09-12 | 15:14:18 | MSTR | 2025-09-19 | 7 | 329.55 | ||||||||||||
| 2025-09-12 | 15:14:06 | MSTR | 2025-09-19 | 7 | 329.744 | ||||||||||||
| 2025-09-12 | 15:09:58 | MSTR | 2025-09-19 | 7 | 330.555 | ||||||||||||
| 2025-09-12 | 15:04:29 | MSTR | 2025-09-19 | 7 | 330.615 | ||||||||||||
| 2025-09-12 | 15:01:23 | MSTR | 2025-09-19 | 7 | 331.222 | ||||||||||||
| 2025-09-12 | 14:49:08 | MSTR | 2025-09-12 | 0 | 331.71 | ||||||||||||
| 2025-09-12 | 14:49:03 | MSTR | 2025-09-12 | 0 | 331.91 | ||||||||||||
| 2025-09-12 | 14:38:24 | MSTR | 2025-09-19 | 7 | 334.015 | ||||||||||||
| 2025-09-12 | 14:38:24 | MSTR | 2025-09-19 | 7 | 334.015 | ||||||||||||
| 2025-09-12 | 14:38:19 | MSTR | 2025-09-19 | 7 | 333.945 | ||||||||||||
| 2025-09-12 | 14:38:12 | MSTR | 2025-09-19 | 7 | 333.872 | ||||||||||||
| 2025-09-12 | 14:38:12 | MSTR | 2025-09-19 | 7 | 333.87 | ||||||||||||
| 2025-09-12 | 14:38:12 | MSTR | 2025-09-19 | 7 | 333.872 | ||||||||||||
| 2025-09-12 | 14:38:03 | MSTR | 2025-09-19 | 7 | 333.85 | ||||||||||||
| 2025-09-12 | 14:38:03 | MSTR | 2025-09-19 | 7 | 333.85 | ||||||||||||
| 2025-09-12 | 14:38:03 | MSTR | 2025-09-19 | 7 | 333.85 | ||||||||||||
| 2025-09-12 | 14:37:39 | MSTR | 2025-09-19 | 7 | 333.92 | ||||||||||||
| 2025-09-12 | 14:35:28 | MSTR | 2025-09-12 | 0 | 334.16 | ||||||||||||
| 2025-09-12 | 14:32:39 | MSTR | 2025-09-19 | 7 | 333.675 | ||||||||||||
| 2025-09-12 | 14:31:55 | MSTR | 2025-09-12 | 0 | 333.459 | ||||||||||||
| 2025-09-12 | 14:30:40 | MSTR | 2025-10-17 | 35 | 333.243 | ||||||||||||
| 2025-09-12 | 14:30:21 | MSTR | 2025-09-19 | 7 | 333.24 | ||||||||||||
| 2025-09-12 | 14:24:52 | MSTR | 2025-09-19 | 7 | 332.375 | ||||||||||||
| 2025-09-12 | 14:24:52 | MSTR | 2025-09-19 | 7 | 332.375 | ||||||||||||
| 2025-09-12 | 14:23:52 | MSTR | 2026-01-16 | 126 | 332.22 | ||||||||||||
| 2025-09-12 | 14:12:21 | MSTR | 2025-09-19 | 7 | 330.48 | ||||||||||||
| 2025-09-12 | 14:12:08 | MSTR | 2025-09-19 | 7 | 330.485 | ||||||||||||
| 2025-09-12 | 14:12:08 | MSTR | 2025-09-19 | 7 | 330.485 | ||||||||||||
| 2025-09-12 | 14:10:57 | MSTR | 2025-09-19 | 7 | 330.54 | ||||||||||||
| 2025-09-12 | 14:10:57 | MSTR | 2025-09-19 | 7 | 330.576 | ||||||||||||
| 2025-09-12 | 14:09:42 | MSTR | 2025-09-19 | 7 | 330.605 | ||||||||||||
| 2025-09-12 | 14:09:06 | MSTR | 2025-09-19 | 7 | 330.56 | ||||||||||||
| 2025-09-12 | 14:07:23 | MSTR | 2025-09-19 | 7 | 330.035 | ||||||||||||
| 2025-09-12 | 14:07:05 | MSTR | 2025-09-19 | 7 | 329.83 | ||||||||||||
| 2025-09-12 | 14:04:06 | MSTR | 2025-09-19 | 7 | 329.724 | ||||||||||||
| 2025-09-12 | 14:04:06 | MSTR | 2025-09-19 | 7 | 329.72 | ||||||||||||
| 2025-09-12 | 14:02:12 | MSTR | 2025-09-19 | 7 | 331.18 | ||||||||||||
| 2025-09-12 | 14:02:12 | MSTR | 2025-09-19 | 7 | 331.095 | ||||||||||||
| 2025-09-12 | 14:00:58 | MSTR | 2025-10-17 | 35 | 331.495 | ||||||||||||
| 2025-09-12 | 13:54:53 | MSTR | 2025-10-24 | 42 | 331.815 | ||||||||||||
| 2025-09-12 | 13:49:29 | MSTR | 2025-09-12 | 0 | 332.181 | ||||||||||||
| 2025-09-12 | 13:40:23 | MSTR | 2025-09-19 | 7 | 331.045 | ||||||||||||
| 2025-09-12 | 13:34:12 | MSTR | 2025-09-19 | 7 | 333.48 | ||||||||||||
| 2025-09-12 | 13:34:12 | MSTR | 2025-09-19 | 7 | 333.48 | ||||||||||||
| 2025-09-12 | 13:28:30 | MSTR | 2025-09-19 | 7 | 332.63 | ||||||||||||
| 2025-09-12 | 13:28:19 | MSTR | 2025-09-19 | 7 | 332.66 | ||||||||||||
| 2025-09-12 | 13:18:39 | MSTR | 2025-09-19 | 7 | 332.0 | ||||||||||||
| 2025-09-12 | 13:18:13 | MSTR | 2025-10-17 | 35 | 332.16 | ||||||||||||
| 2025-09-12 | 13:18:13 | MSTR | 2025-10-17 | 35 | 332.15 | ||||||||||||
| 2025-09-12 | 13:13:54 | MSTR | 2025-09-19 | 7 | 331.46 | ||||||||||||
| 2025-09-12 | 13:08:34 | MSTR | 2025-09-19 | 7 | 330.955 | ||||||||||||
| 2025-09-12 | 13:03:04 | MSTR | 2025-09-12 | 0 | 331.865 | ||||||||||||
| 2025-09-12 | 13:02:26 | MSTR | 2025-09-19 | 7 | 331.815 | ||||||||||||
| 2025-09-12 | 12:59:21 | MSTR | 2025-09-26 | 14 | 331.945 | ||||||||||||
| 2025-09-12 | 12:57:24 | MSTR | 2025-09-12 | 0 | 331.985 | ||||||||||||
| 2025-09-12 | 12:56:33 | MSTR | 2025-09-26 | 14 | 332.055 | ||||||||||||
| 2025-09-12 | 12:56:24 | MSTR | 2025-09-26 | 14 | 332.07 | ||||||||||||
| 2025-09-12 | 12:56:16 | MSTR | 2025-09-26 | 14 | 332.08 | ||||||||||||
| 2025-09-12 | 12:56:12 | MSTR | 2025-09-26 | 14 | 332.1 | ||||||||||||
| 2025-09-12 | 12:56:08 | MSTR | 2025-09-26 | 14 | 332.175 | ||||||||||||
| 2025-09-12 | 12:56:00 | MSTR | 2025-09-26 | 14 | 332.01 | ||||||||||||
| 2025-09-12 | 12:55:44 | MSTR | 2025-09-19 | 7 | 332.105 | ||||||||||||
| 2025-09-12 | 12:55:39 | MSTR | 2025-09-12 | 0 | 332.105 | ||||||||||||
| 2025-09-12 | 12:55:39 | MSTR | 2025-09-12 | 0 | 332.105 | ||||||||||||
| 2025-09-12 | 12:52:32 | MSTR | 2025-09-19 | 7 | 331.625 | ||||||||||||
| 2025-09-12 | 12:46:10 | MSTR | 2025-09-19 | 7 | 330.365 | ||||||||||||
| 2025-09-12 | 12:46:10 | MSTR | 2025-09-19 | 7 | 330.365 | ||||||||||||
| 2025-09-12 | 12:46:10 | MSTR | 2025-09-19 | 7 | 330.365 | ||||||||||||
| 2025-09-12 | 12:45:42 | MSTR | 2025-09-19 | 7 | 330.26 | ||||||||||||
| 2025-09-12 | 12:45:37 | MSTR | 2025-09-12 | 0 | 330.265 | ||||||||||||
| 2025-09-12 | 12:45:06 | MSTR | 2025-09-19 | 7 | 330.06 | ||||||||||||
| 2025-09-12 | 12:44:06 | MSTR | 2025-09-19 | 7 | 330.41 | ||||||||||||
| 2025-09-12 | 12:44:06 | MSTR | 2025-09-19 | 7 | 330.41 | ||||||||||||
| 2025-09-12 | 12:43:04 | MSTR | 2025-09-19 | 7 | 330.29 | ||||||||||||
| 2025-09-12 | 12:43:04 | MSTR | 2025-09-19 | 7 | 330.29 | ||||||||||||
| 2025-09-12 | 12:41:56 | MSTR | 2025-09-19 | 7 | 330.951 | ||||||||||||
| 2025-09-12 | 12:36:19 | MSTR | 2025-09-12 | 0 | 332.39 | ||||||||||||
| 2025-09-12 | 12:34:58 | MSTR | 2025-09-12 | 0 | 332.385 | ||||||||||||
| 2025-09-12 | 12:34:56 | MSTR | 2025-09-12 | 0 | 332.385 | ||||||||||||
| 2025-09-12 | 12:30:42 | MSTR | 2025-09-12 | 0 | 331.623 | ||||||||||||
| 2025-09-12 | 12:30:22 | MSTR | 2025-09-19 | 7 | 331.515 | ||||||||||||
| 2025-09-12 | 12:21:16 | MSTR | 2025-09-19 | 7 | 331.43 | ||||||||||||
| 2025-09-12 | 12:21:16 | MSTR | 2025-09-19 | 7 | 331.43 | ||||||||||||
| 2025-09-12 | 12:19:39 | MSTR | 2025-09-19 | 7 | 331.947 | ||||||||||||
| 2025-09-12 | 12:19:18 | MSTR | 2025-09-19 | 7 | 332.075 | ||||||||||||
| 2025-09-12 | 12:18:50 | MSTR | 2025-09-12 | 0 | 332.214 | ||||||||||||
| 2025-09-12 | 12:14:07 | MSTR | 2025-09-12 | 0 | 331.735 | ||||||||||||
| 2025-09-12 | 12:13:12 | MSTR | 2025-09-12 | 0 | 332.01 | ||||||||||||
| 2025-09-12 | 12:11:07 | MSTR | 2025-09-19 | 7 | 331.905 | ||||||||||||
| 2025-09-12 | 12:11:07 | MSTR | 2025-09-19 | 7 | 331.939 | ||||||||||||
| 2025-09-12 | 12:09:12 | MSTR | 2025-09-12 | 0 | 330.975 | ||||||||||||
| 2025-09-12 | 12:03:23 | MSTR | 2025-09-19 | 7 | 330.421 | ||||||||||||
| 2025-09-12 | 12:00:40 | MSTR | 2025-09-19 | 7 | 331.4 | ||||||||||||
| 2025-09-12 | 11:59:33 | MSTR | 2025-09-19 | 7 | 330.545 | ||||||||||||
| 2025-09-12 | 11:59:33 | MSTR | 2025-09-19 | 7 | 330.63 | ||||||||||||
| 2025-09-12 | 11:58:35 | MSTR | 2025-09-12 | 0 | 330.65 | ||||||||||||
| 2025-09-12 | 11:54:25 | MSTR | 2025-09-19 | 7 | 330.445 | ||||||||||||
| 2025-09-12 | 11:52:43 | MSTR | 2025-09-19 | 7 | 331.175 | ||||||||||||
| 2025-09-12 | 11:51:44 | MSTR | 2025-09-19 | 7 | 332.15 | ||||||||||||
| 2025-09-12 | 11:50:55 | MSTR | 2025-09-12 | 0 | 331.318 | ||||||||||||
| 2025-09-12 | 11:50:07 | MSTR | 2025-09-19 | 7 | 331.645 | ||||||||||||
| 2025-09-12 | 11:46:10 | MSTR | 2025-09-12 | 0 | 331.395 | ||||||||||||
| 2025-09-12 | 11:45:11 | MSTR | 2025-09-19 | 7 | 331.365 | ||||||||||||
| 2025-09-12 | 11:45:07 | MSTR | 2025-09-19 | 7 | 331.405 | ||||||||||||
| 2025-09-12 | 11:44:37 | MSTR | 2025-09-26 | 14 | 331.71 | ||||||||||||
| 2025-09-12 | 11:42:13 | MSTR | 2025-09-12 | 0 | 333.03 | ||||||||||||
| 2025-09-12 | 11:41:49 | MSTR | 2025-09-12 | 0 | 333.095 | ||||||||||||
| 2025-09-12 | 11:38:44 | MSTR | 2025-09-19 | 7 | 334.095 | ||||||||||||
| 2025-09-12 | 11:32:22 | MSTR | 2025-09-19 | 7 | 334.51 | ||||||||||||
| 2025-09-12 | 11:31:49 | MSTR | 2025-09-19 | 7 | 334.528 | ||||||||||||
| 2025-09-12 | 11:30:37 | MSTR | 2025-09-19 | 7 | 334.76 | ||||||||||||
| 2025-09-12 | 11:26:22 | MSTR | 2025-09-19 | 7 | 335.97 | ||||||||||||
| 2025-09-12 | 11:19:40 | MSTR | 2025-09-12 | 0 | 335.08 | ||||||||||||
| 2025-09-12 | 11:16:30 | MSTR | 2025-09-19 | 7 | 335.17 | ||||||||||||
| 2025-09-12 | 11:05:47 | MSTR | 2025-09-19 | 7 | 334.83 | ||||||||||||
| 2025-09-12 | 11:05:20 | MSTR | 2025-09-19 | 7 | 334.988 | ||||||||||||
| 2025-09-12 | 11:04:20 | MSTR | 2025-12-19 | 98 | 335.43 | ||||||||||||
| 2025-09-12 | 11:03:49 | MSTR | 2025-12-19 | 98 | 334.615 | ||||||||||||
| 2025-09-12 | 11:03:25 | MSTR | 2025-09-12 | 0 | 334.845 | ||||||||||||
| 2025-09-12 | 11:03:12 | MSTR | 2025-09-19 | 7 | 334.581 | ||||||||||||
| 2025-09-12 | 11:02:37 | MSTR | 2025-09-19 | 7 | 334.875 | ||||||||||||
| 2025-09-12 | 11:00:21 | MSTR | 2025-09-19 | 7 | 335.375 | ||||||||||||
| 2025-09-12 | 10:59:24 | MSTR | 2025-09-19 | 7 | 335.14 | ||||||||||||
| 2025-09-12 | 10:52:53 | MSTR | 2025-09-19 | 7 | 333.38 | ||||||||||||
| 2025-09-12 | 10:51:33 | MSTR | 2025-09-12 | 0 | 333.43 | ||||||||||||
| 2025-09-12 | 10:51:33 | MSTR | 2025-09-12 | 0 | 333.43 | ||||||||||||
| 2025-09-12 | 10:51:33 | MSTR | 2025-09-12 | 0 | 333.43 | ||||||||||||
| 2025-09-12 | 10:51:31 | MSTR | 2025-09-12 | 0 | 333.4 | ||||||||||||
| 2025-09-12 | 10:51:32 | MSTR | 2025-09-12 | 0 | 333.43 | ||||||||||||
| 2025-09-12 | 10:51:31 | MSTR | 2025-09-12 | 0 | 333.405 | ||||||||||||
| 2025-09-12 | 10:50:43 | MSTR | 2025-09-19 | 7 | 333.6 | ||||||||||||
| 2025-09-12 | 10:50:04 | MSTR | 2025-09-19 | 7 | 333.87 | ||||||||||||
| 2025-09-12 | 10:48:05 | MSTR | 2025-09-12 | 0 | 333.291 | ||||||||||||
| 2025-09-12 | 10:41:36 | MSTR | 2025-09-12 | 0 | 331.655 | ||||||||||||
| 2025-09-12 | 10:37:23 | MSTR | 2025-10-17 | 35 | 330.505 | ||||||||||||
| 2025-09-12 | 10:36:40 | MSTR | 2025-09-12 | 0 | 330.435 | ||||||||||||
| 2025-09-12 | 10:36:11 | MSTR | 2025-09-12 | 0 | 331.15 | ||||||||||||
| 2025-09-12 | 10:36:07 | MSTR | 2025-09-12 | 0 | 331.35 | ||||||||||||
| 2025-09-12 | 10:35:04 | MSTR | 2025-09-19 | 7 | 331.825 | ||||||||||||
| 2025-09-12 | 10:34:42 | MSTR | 2025-09-19 | 7 | 332.051 | ||||||||||||
| 2025-09-12 | 10:32:44 | MSTR | 2025-09-12 | 0 | 333.185 | ||||||||||||
| 2025-09-12 | 10:32:44 | MSTR | 2025-09-12 | 0 | 333.185 | ||||||||||||
| 2025-09-12 | 10:32:32 | MSTR | 2025-09-19 | 7 | 333.499 | ||||||||||||
| 2025-09-12 | 10:31:18 | MSTR | 2025-09-19 | 7 | 333.64 | ||||||||||||
| 2025-09-12 | 10:30:36 | MSTR | 2025-09-12 | 0 | 332.445 | ||||||||||||
| 2025-09-12 | 10:30:22 | MSTR | 2025-09-19 | 7 | 332.243 | ||||||||||||
| 2025-09-12 | 10:30:22 | MSTR | 2025-09-19 | 7 | 332.243 | ||||||||||||
| 2025-09-12 | 10:26:56 | MSTR | 2025-09-19 | 7 | 331.795 | ||||||||||||
| 2025-09-12 | 10:26:56 | MSTR | 2025-09-19 | 7 | 331.795 | ||||||||||||
| 2025-09-12 | 10:26:56 | MSTR | 2025-09-19 | 7 | 331.795 | ||||||||||||
| 2025-09-12 | 10:26:52 | MSTR | 2025-09-12 | 0 | 331.685 | ||||||||||||
| 2025-09-12 | 10:26:53 | MSTR | 2025-09-12 | 0 | 331.785 | ||||||||||||
| 2025-09-12 | 10:26:34 | MSTR | 2025-09-19 | 7 | 331.53 | ||||||||||||
| 2025-09-12 | 10:26:34 | MSTR | 2025-09-19 | 7 | 331.423 | ||||||||||||
| 2025-09-12 | 10:24:12 | MSTR | 2025-09-19 | 7 | 330.59 | ||||||||||||
| 2025-09-12 | 10:21:07 | MSTR | 2025-09-12 | 0 | 330.366 | ||||||||||||
| 2025-09-12 | 10:19:53 | MSTR | 2025-10-17 | 35 | 330.48 | ||||||||||||
| 2025-09-12 | 10:19:26 | MSTR | 2025-10-17 | 35 | 330.36 | ||||||||||||
| 2025-09-12 | 10:19:26 | MSTR | 2025-10-17 | 35 | 330.36 | ||||||||||||
| 2025-09-12 | 10:19:03 | MSTR | 2025-10-17 | 35 | 330.02 | ||||||||||||
| 2025-09-12 | 10:19:01 | MSTR | 2025-09-12 | 0 | 330.031 | ||||||||||||
| 2025-09-12 | 10:17:21 | MSTR | 2025-09-19 | 7 | 329.242 | ||||||||||||
| 2025-09-12 | 10:17:21 | MSTR | 2025-09-19 | 7 | 329.379 | ||||||||||||
| 2025-09-12 | 10:16:00 | MSTR | 2025-09-19 | 7 | 328.72 | ||||||||||||
| 2025-09-12 | 10:10:33 | MSTR | 2025-09-12 | 0 | 330.488 | ||||||||||||
| 2025-09-12 | 10:07:37 | MSTR | 2025-09-19 | 7 | 330.78 | ||||||||||||
| 2025-09-12 | 10:04:58 | MSTR | 2025-09-19 | 7 | 330.585 | ||||||||||||
| 2025-09-12 | 10:04:58 | MSTR | 2025-09-19 | 7 | 330.75 | ||||||||||||
| 2025-09-12 | 10:04:50 | MSTR | 2025-09-19 | 7 | 330.39 | ||||||||||||
| 2025-09-12 | 10:03:15 | MSTR | 2025-09-19 | 7 | 330.557 | ||||||||||||
| 2025-09-12 | 10:03:08 | MSTR | 2025-10-17 | 35 | 330.525 | ||||||||||||
| 2025-09-12 | 10:01:52 | MSTR | 2025-09-19 | 7 | 330.559 | ||||||||||||
| 2025-09-12 | 10:01:50 | MSTR | 2025-09-19 | 7 | 330.285 | ||||||||||||
| 2025-09-12 | 10:01:36 | MSTR | 2025-09-19 | 7 | 330.11 | ||||||||||||
| 2025-09-12 | 10:00:00 | MSTR | 2025-09-12 | 0 | 329.726 | ||||||||||||
| 2025-09-12 | 09:57:46 | MSTR | 2025-09-12 | 0 | 330.08 | ||||||||||||
| 2025-09-12 | 09:56:04 | MSTR | 2025-09-19 | 7 | 330.965 | ||||||||||||
| 2025-09-12 | 09:55:59 | MSTR | 2025-09-19 | 7 | 330.576 | ||||||||||||
| 2025-09-12 | 09:55:28 | MSTR | 2025-09-12 | 0 | 330.39 | ||||||||||||
| 2025-09-12 | 09:54:28 | MSTR | 2025-09-19 | 7 | 329.322 | ||||||||||||
| 2025-09-12 | 09:54:28 | MSTR | 2025-10-17 | 35 | 329.35 | ||||||||||||
| 2025-09-12 | 09:54:29 | MSTR | 2025-09-19 | 7 | 329.375 | ||||||||||||
| 2025-09-12 | 09:54:28 | MSTR | 2025-09-19 | 7 | 329.125 | ||||||||||||
| 2025-09-12 | 09:54:13 | MSTR | 2025-10-17 | 35 | 329.335 | ||||||||||||
| 2025-09-12 | 09:53:39 | MSTR | 2025-10-17 | 35 | 329.415 | ||||||||||||
| 2025-09-12 | 09:53:39 | MSTR | 2025-10-17 | 35 | 329.415 | ||||||||||||
| 2025-09-12 | 09:53:36 | MSTR | 2025-09-12 | 0 | 329.47 | ||||||||||||
| 2025-09-12 | 09:50:38 | MSTR | 2025-11-21 | 70 | 329.745 | ||||||||||||
| 2025-09-12 | 09:50:13 | MSTR | 2025-11-21 | 70 | 330.625 | ||||||||||||
| 2025-09-12 | 09:48:55 | MSTR | 2025-09-12 | 0 | 329.935 | ||||||||||||
| 2025-09-12 | 09:48:55 | MSTR | 2025-09-12 | 0 | 329.946 | ||||||||||||
| 2025-09-12 | 09:48:07 | MSTR | 2025-09-19 | 7 | 329.71 | ||||||||||||
| 2025-09-12 | 09:46:54 | MSTR | 2025-09-12 | 0 | 328.48 | ||||||||||||
| 2025-09-12 | 09:46:01 | MSTR | 2025-09-12 | 0 | 329.184 | ||||||||||||
| 2025-09-12 | 09:45:31 | MSTR | 2025-09-19 | 7 | 329.33 | ||||||||||||
| 2025-09-12 | 09:44:30 | MSTR | 2025-09-19 | 7 | 329.975 | ||||||||||||
| 2025-09-12 | 09:41:47 | MSTR | 2025-09-19 | 7 | 329.955 | ||||||||||||
| 2025-09-12 | 09:38:17 | MSTR | 2025-09-19 | 7 | 328.614 | ||||||||||||
| 2025-09-12 | 09:38:17 | MSTR | 2025-09-19 | 7 | 328.5 | ||||||||||||
| 2025-09-12 | 09:36:17 | MSTR | 2025-09-12 | 0 | 330.457 | ||||||||||||
| 2025-09-12 | 09:36:04 | MSTR | 2025-09-19 | 7 | 329.758 | ||||||||||||
| 2025-09-12 | 09:35:25 | MSTR | 2025-09-12 | 0 | 329.255 | ||||||||||||
| 2025-09-12 | 09:34:28 | MSTR | 2025-11-21 | 70 | 330.854 | ||||||||||||
| 2025-09-12 | 09:34:23 | MSTR | 2025-09-19 | 7 | 330.86 | ||||||||||||
| 2025-09-12 | 09:34:23 | MSTR | 2025-09-19 | 7 | 330.852 | ||||||||||||
| 2025-09-12 | 09:33:56 | MSTR | 2025-11-21 | 70 | 331.075 | ||||||||||||
| 2025-09-12 | 09:32:38 | MSTR | 2025-09-12 | 0 | 330.63 | ||||||||||||
| 2025-09-12 | 09:32:09 | MSTR | 2025-09-12 | 0 | 330.395 | ||||||||||||
| 2025-09-12 | 09:32:04 | MSTR | 2025-09-19 | 7 | 330.62 | ||||||||||||
| 2025-09-12 | 09:30:11 | MSTR | 2025-09-12 | 0 | 328.62 | ||||||||||||
| 2025-09-12 | 09:30:11 | MSTR | 2025-09-12 | 0 | 328.62 | ||||||||||||
| 2025-09-12 | 09:30:06 | MSTR | 2027-06-17 | 643 | 328.605 | ||||||||||||
| 2025-09-12 | 09:30:00 | MSTR | 2025-09-12 | 0 | 329.345 | ||||||||||||
| 2025-09-11 | 15:58:37 | MSTR | 2025-09-12 | 1 | 326.19 | ||||||||||||
| 2025-09-11 | 15:58:22 | MSTR | 2025-09-12 | 1 | 326.144 | ||||||||||||
| 2025-09-11 | 15:58:15 | MSTR | 2025-09-19 | 8 | 326.045 | ||||||||||||
| 2025-09-11 | 15:57:29 | MSTR | 2025-09-19 | 8 | 326.153 | ||||||||||||
| 2025-09-11 | 15:57:29 | MSTR | 2025-09-19 | 8 | 326.153 | ||||||||||||
| 2025-09-11 | 15:56:39 | MSTR | 2025-09-19 | 8 | 325.725 | ||||||||||||
| 2025-09-11 | 15:56:06 | MSTR | 2025-09-19 | 8 | 325.47 | ||||||||||||
| 2025-09-11 | 15:56:05 | MSTR | 2025-09-19 | 8 | 325.471 | ||||||||||||
| 2025-09-11 | 15:56:06 | MSTR | 2025-09-19 | 8 | 325.47 | ||||||||||||
| 2025-09-11 | 15:56:05 | MSTR | 2025-09-19 | 8 | 325.471 | ||||||||||||
| 2025-09-11 | 15:55:54 | MSTR | 2025-09-19 | 8 | 325.33 | ||||||||||||
| 2025-09-11 | 15:55:54 | MSTR | 2025-09-19 | 8 | 325.33 | ||||||||||||
| 2025-09-11 | 15:55:53 | MSTR | 2025-09-19 | 8 | 325.33 | ||||||||||||
| 2025-09-11 | 15:54:43 | MSTR | 2025-09-19 | 8 | 326.215 | ||||||||||||
| 2025-09-11 | 15:54:43 | MSTR | 2025-09-19 | 8 | 326.215 | ||||||||||||
| 2025-09-11 | 15:54:43 | MSTR | 2025-09-19 | 8 | 326.215 | ||||||||||||
| 2025-09-11 | 15:53:30 | MSTR | 2025-09-19 | 8 | 326.397 | ||||||||||||
| 2025-09-11 | 15:52:48 | MSTR | 2025-09-19 | 8 | 326.275 | ||||||||||||
| 2025-09-11 | 15:52:34 | MSTR | 2025-09-19 | 8 | 326.41 | ||||||||||||
| 2025-09-11 | 15:52:24 | MSTR | 2025-09-19 | 8 | 326.415 | ||||||||||||
| 2025-09-11 | 15:51:34 | MSTR | 2025-09-19 | 8 | 326.475 | ||||||||||||
| 2025-09-11 | 15:51:20 | MSTR | 2025-09-19 | 8 | 326.609 | ||||||||||||
| 2025-09-11 | 15:51:08 | MSTR | 2025-09-19 | 8 | 326.504 | ||||||||||||
| 2025-09-11 | 15:50:47 | MSTR | 2025-09-19 | 8 | 326.185 | ||||||||||||
| 2025-09-11 | 15:50:47 | MSTR | 2025-09-19 | 8 | 326.191 | ||||||||||||
| 2025-09-11 | 15:49:46 | MSTR | 2025-09-19 | 8 | 326.25 | ||||||||||||
| 2025-09-11 | 15:45:32 | MSTR | 2025-09-12 | 1 | 325.745 | ||||||||||||
| 2025-09-11 | 15:44:56 | MSTR | 2025-09-12 | 1 | 325.59 | ||||||||||||
| 2025-09-11 | 15:36:26 | MSTR | 2025-09-12 | 1 | 325.84 | ||||||||||||
| 2025-09-11 | 15:36:26 | MSTR | 2025-09-12 | 1 | 325.835 | ||||||||||||
| 2025-09-11 | 15:36:01 | MSTR | 2025-09-12 | 1 | 326.135 | ||||||||||||
| 2025-09-11 | 15:35:52 | MSTR | 2025-09-12 | 1 | 326.155 | ||||||||||||
| 2025-09-11 | 15:35:36 | MSTR | 2025-09-12 | 1 | 326.08 | ||||||||||||
| 2025-09-11 | 15:29:35 | MSTR | 2025-09-26 | 15 | 326.137 | ||||||||||||
| 2025-09-11 | 15:14:56 | MSTR | 2025-09-19 | 8 | 325.303 | ||||||||||||
| 2025-09-11 | 15:09:13 | MSTR | 2025-09-19 | 8 | 325.57 | ||||||||||||
| 2025-09-11 | 15:09:13 | MSTR | 2025-09-19 | 8 | 325.618 | ||||||||||||
| 2025-09-11 | 15:08:01 | MSTR | 2025-09-19 | 8 | 325.36 | ||||||||||||
| 2025-09-11 | 14:56:19 | MSTR | 2025-09-12 | 1 | 324.64 | ||||||||||||
| 2025-09-11 | 14:53:27 | MSTR | 2025-09-19 | 8 | 324.671 | ||||||||||||
| 2025-09-11 | 14:53:27 | MSTR | 2025-09-19 | 8 | 324.665 | ||||||||||||
| 2025-09-11 | 14:48:51 | MSTR | 2025-09-12 | 1 | 324.7 | ||||||||||||
| 2025-09-11 | 14:40:43 | MSTR | 2025-09-19 | 8 | 325.1 | ||||||||||||
| 2025-09-11 | 14:29:27 | MSTR | 2025-09-12 | 1 | 324.76 | ||||||||||||
| 2025-09-11 | 14:23:21 | MSTR | 2025-09-19 | 8 | 323.945 | ||||||||||||
| 2025-09-11 | 14:16:42 | MSTR | 2025-09-19 | 8 | 325.162 | ||||||||||||
| 2025-09-11 | 14:04:17 | MSTR | 2025-09-19 | 8 | 326.86 | ||||||||||||
| 2025-09-11 | 13:58:08 | MSTR | 2025-09-12 | 1 | 326.09 | ||||||||||||
| 2025-09-11 | 13:54:48 | MSTR | 2025-09-12 | 1 | 325.215 | ||||||||||||
| 2025-09-11 | 13:54:49 | MSTR | 2025-09-12 | 1 | 325.354 | ||||||||||||
| 2025-09-11 | 13:49:10 | MSTR | 2025-09-19 | 8 | 324.868 | ||||||||||||
| 2025-09-11 | 13:49:10 | MSTR | 2025-09-19 | 8 | 324.778 | ||||||||||||
| 2025-09-11 | 13:49:10 | MSTR | 2025-09-19 | 8 | 324.865 | ||||||||||||
| 2025-09-11 | 13:48:09 | MSTR | 2025-09-19 | 8 | 324.665 | ||||||||||||
| 2025-09-11 | 13:48:07 | MSTR | 2025-09-19 | 8 | 324.815 | ||||||||||||
| 2025-09-11 | 13:48:07 | MSTR | 2025-09-19 | 8 | 324.735 | ||||||||||||
| 2025-09-11 | 13:45:14 | MSTR | 2025-09-19 | 8 | 325.535 | ||||||||||||
| 2025-09-11 | 13:41:31 | MSTR | 2025-09-19 | 8 | 325.34 | ||||||||||||
| 2025-09-11 | 13:41:31 | MSTR | 2025-09-19 | 8 | 325.34 | ||||||||||||
| 2025-09-11 | 13:38:32 | MSTR | 2025-09-19 | 8 | 324.69 | ||||||||||||
| 2025-09-11 | 13:23:10 | MSTR | 2025-09-19 | 8 | 325.035 | ||||||||||||
| 2025-09-11 | 13:23:11 | MSTR | 2025-09-19 | 8 | 325.115 | ||||||||||||
| 2025-09-11 | 13:20:23 | MSTR | 2025-09-19 | 8 | 324.755 | ||||||||||||
| 2025-09-11 | 13:20:23 | MSTR | 2025-09-19 | 8 | 324.645 | ||||||||||||
| 2025-09-11 | 13:15:47 | MSTR | 2025-09-19 | 8 | 325.362 | ||||||||||||
| 2025-09-11 | 13:15:38 | MSTR | 2026-09-18 | 372 | 324.9 | ||||||||||||
| 2025-09-11 | 13:14:20 | MSTR | 2025-09-12 | 1 | 325.37 | ||||||||||||
| 2025-09-11 | 13:13:01 | MSTR | 2025-09-19 | 8 | 325.63 | ||||||||||||
| 2025-09-11 | 13:07:59 | MSTR | 2025-09-12 | 1 | 325.405 | ||||||||||||
| 2025-09-11 | 13:07:40 | MSTR | 2025-09-19 | 8 | 325.485 | ||||||||||||
| 2025-09-11 | 13:07:22 | MSTR | 2025-09-12 | 1 | 325.674 | ||||||||||||
| 2025-09-11 | 13:05:54 | MSTR | 2025-09-12 | 1 | 325.969 | ||||||||||||
| 2025-09-11 | 12:52:11 | MSTR | 2025-09-26 | 15 | 327.01 | ||||||||||||
| 2025-09-11 | 12:46:30 | MSTR | 2025-09-19 | 8 | 327.585 | ||||||||||||
| 2025-09-11 | 12:36:33 | MSTR | 2025-09-19 | 8 | 329.09 | ||||||||||||
| 2025-09-11 | 12:36:33 | MSTR | 2025-09-19 | 8 | 329.174 | ||||||||||||
| 2025-09-11 | 12:15:18 | MSTR | 2025-09-19 | 8 | 328.31 | ||||||||||||
| 2025-09-11 | 12:15:18 | MSTR | 2025-09-19 | 8 | 328.31 | ||||||||||||
| 2025-09-11 | 12:11:10 | MSTR | 2025-09-12 | 1 | 327.855 | ||||||||||||
| 2025-09-11 | 12:11:10 | MSTR | 2025-09-12 | 1 | 327.855 | ||||||||||||
| 2025-09-11 | 12:01:31 | MSTR | 2025-09-19 | 8 | 328.229 | ||||||||||||
| 2025-09-11 | 12:01:31 | MSTR | 2025-09-19 | 8 | 328.125 | ||||||||||||
| 2025-09-11 | 11:41:28 | MSTR | 2025-09-12 | 1 | 325.955 | ||||||||||||
| 2025-09-11 | 11:41:24 | MSTR | 2025-09-12 | 1 | 326.045 | ||||||||||||
| 2025-09-11 | 11:38:43 | MSTR | 2025-10-10 | 29 | 327.265 | ||||||||||||
| 2025-09-11 | 11:38:25 | MSTR | 2025-09-19 | 8 | 327.233 | ||||||||||||
| 2025-09-11 | 11:25:12 | MSTR | 2025-09-19 | 8 | 326.455 | ||||||||||||
| 2025-09-11 | 11:23:48 | MSTR | 2025-09-19 | 8 | 325.85 | ||||||||||||
| 2025-09-11 | 11:23:48 | MSTR | 2025-09-19 | 8 | 325.85 | ||||||||||||
| 2025-09-11 | 11:16:36 | MSTR | 2025-09-12 | 1 | 327.165 | ||||||||||||
| 2025-09-11 | 11:14:29 | MSTR | 2025-09-19 | 8 | 325.984 | ||||||||||||
| 2025-09-11 | 11:02:52 | MSTR | 2025-09-12 | 1 | 326.255 | ||||||||||||
| 2025-09-11 | 11:01:03 | MSTR | 2025-09-19 | 8 | 327.175 | ||||||||||||
| 2025-09-11 | 10:59:34 | MSTR | 2025-09-26 | 15 | 327.035 | ||||||||||||
| 2025-09-11 | 10:55:31 | MSTR | 2025-09-12 | 1 | 326.865 | ||||||||||||
| 2025-09-11 | 10:49:09 | MSTR | 2025-09-12 | 1 | 326.295 | ||||||||||||
| 2025-09-11 | 10:49:00 | MSTR | 2025-09-19 | 8 | 326.425 | ||||||||||||
| 2025-09-11 | 10:46:02 | MSTR | 2025-09-19 | 8 | 327.14 | ||||||||||||
| 2025-09-11 | 10:43:59 | MSTR | 2025-10-10 | 29 | 327.184 | ||||||||||||
| 2025-09-11 | 10:33:46 | MSTR | 2025-09-12 | 1 | 326.265 | ||||||||||||
| 2025-09-11 | 10:33:05 | MSTR | 2025-09-12 | 1 | 325.92 | ||||||||||||
| 2025-09-11 | 10:33:05 | MSTR | 2025-09-12 | 1 | 325.925 | ||||||||||||
| 2025-09-11 | 10:33:05 | MSTR | 2025-09-12 | 1 | 325.92 | ||||||||||||
| 2025-09-11 | 10:27:54 | MSTR | 2025-09-19 | 8 | 324.66 | ||||||||||||
| 2025-09-11 | 10:24:02 | MSTR | 2025-09-19 | 8 | 324.65 | ||||||||||||
| 2025-09-11 | 10:18:54 | MSTR | 2025-09-19 | 8 | 324.623 | ||||||||||||
| 2025-09-11 | 10:18:55 | MSTR | 2025-09-19 | 8 | 324.66 | ||||||||||||
| 2025-09-11 | 10:17:42 | MSTR | 2025-09-19 | 8 | 325.02 | ||||||||||||
| 2025-09-11 | 10:17:07 | MSTR | 2025-09-19 | 8 | 324.719 | ||||||||||||
| 2025-09-11 | 10:14:33 | MSTR | 2025-09-19 | 8 | 324.193 | ||||||||||||
| 2025-09-11 | 10:11:39 | MSTR | 2025-09-26 | 15 | 324.025 | ||||||||||||
| 2025-09-11 | 10:05:51 | MSTR | 2025-09-12 | 1 | 323.44 | ||||||||||||
| 2025-09-11 | 10:05:25 | MSTR | 2025-09-19 | 8 | 323.79 | ||||||||||||
| 2025-09-11 | 10:04:35 | MSTR | 2025-09-19 | 8 | 324.19 | ||||||||||||
| 2025-09-11 | 10:04:35 | MSTR | 2025-09-19 | 8 | 324.334 | ||||||||||||
| 2025-09-11 | 10:03:57 | MSTR | 2025-09-19 | 8 | 324.16 | ||||||||||||
| 2025-09-11 | 10:03:01 | MSTR | 2025-09-19 | 8 | 324.665 | ||||||||||||
| 2025-09-11 | 10:03:03 | MSTR | 2025-09-19 | 8 | 324.535 | ||||||||||||
| 2025-09-11 | 10:03:01 | MSTR | 2025-09-19 | 8 | 324.615 | ||||||||||||
| 2025-09-11 | 10:03:01 | MSTR | 2025-09-19 | 8 | 324.665 | ||||||||||||
| 2025-09-11 | 10:02:53 | MSTR | 2025-09-26 | 15 | 324.665 | ||||||||||||
| 2025-09-11 | 09:55:04 | MSTR | 2025-09-12 | 1 | 325.9 | ||||||||||||
| 2025-09-11 | 09:55:04 | MSTR | 2025-09-12 | 1 | 325.9 | ||||||||||||
| 2025-09-11 | 09:51:32 | MSTR | 2025-09-19 | 8 | 325.12 | ||||||||||||
| 2025-09-11 | 09:51:15 | MSTR | 2025-09-19 | 8 | 324.362 | ||||||||||||
| 2025-09-11 | 09:50:38 | MSTR | 2025-09-19 | 8 | 324.3 | ||||||||||||
| 2025-09-11 | 09:50:13 | MSTR | 2025-09-12 | 1 | 324.485 | ||||||||||||
| 2025-09-11 | 09:49:46 | MSTR | 2025-09-12 | 1 | 324.41 | ||||||||||||
| 2025-09-11 | 09:48:51 | MSTR | 2025-09-12 | 1 | 324.797 | ||||||||||||
| 2025-09-11 | 09:48:51 | MSTR | 2025-09-12 | 1 | 324.964 | ||||||||||||
| 2025-09-11 | 09:47:04 | MSTR | 2025-09-26 | 15 | 326.3 | ||||||||||||
| 2025-09-11 | 09:46:20 | MSTR | 2025-09-19 | 8 | 326.33 | ||||||||||||
| 2025-09-11 | 09:45:53 | MSTR | 2025-09-12 | 1 | 325.044 | ||||||||||||
| 2025-09-11 | 09:45:03 | MSTR | 2025-09-12 | 1 | 326.02 | ||||||||||||
| 2025-09-11 | 09:44:22 | MSTR | 2025-09-12 | 1 | 326.327 | ||||||||||||
| 2025-09-11 | 09:44:22 | MSTR | 2025-09-12 | 1 | 326.236 | ||||||||||||
| 2025-09-11 | 09:42:54 | MSTR | 2025-09-19 | 8 | 325.985 | ||||||||||||
| 2025-09-11 | 09:42:54 | MSTR | 2025-09-19 | 8 | 325.985 | ||||||||||||
| 2025-09-11 | 09:42:53 | MSTR | 2025-09-19 | 8 | 325.81 | ||||||||||||
| 2025-09-11 | 09:39:14 | MSTR | 2025-09-19 | 8 | 326.99 | ||||||||||||
| 2025-09-11 | 09:35:39 | MSTR | 2026-06-18 | 280 | 326.057 | ||||||||||||
| 2025-09-11 | 09:35:21 | MSTR | 2025-09-19 | 8 | 325.939 | ||||||||||||
| 2025-09-11 | 09:31:04 | MSTR | 2025-09-12 | 1 | 325.955 | ||||||||||||
| 2025-09-11 | 09:30:50 | MSTR | 2025-09-19 | 8 | 326.165 | ||||||||||||
| 2025-09-10 | 15:59:33 | MSTR | 2025-09-12 | 2 | 326.545 | ||||||||||||
| 2025-09-10 | 15:58:33 | MSTR | 2025-09-19 | 9 | 326.38 | ||||||||||||
| 2025-09-10 | 15:32:25 | MSTR | 2025-09-19 | 9 | 323.18 | ||||||||||||
| 2025-09-10 | 15:30:08 | MSTR | 2025-09-19 | 9 | 322.813 | ||||||||||||
| 2025-09-10 | 15:29:06 | MSTR | 2025-10-17 | 37 | 322.73 | ||||||||||||
| 2025-09-10 | 15:29:06 | MSTR | 2025-10-17 | 37 | 322.73 | ||||||||||||
| 2025-09-10 | 15:29:06 | MSTR | 2025-10-17 | 37 | 322.73 | ||||||||||||
| 2025-09-10 | 15:20:09 | MSTR | 2025-09-19 | 9 | 322.525 | ||||||||||||
| 2025-09-10 | 15:19:31 | MSTR | 2025-09-19 | 9 | 322.69 | ||||||||||||
| 2025-09-10 | 14:48:56 | MSTR | 2025-09-19 | 9 | 324.389 | ||||||||||||
| 2025-09-10 | 14:46:42 | MSTR | 2025-09-12 | 2 | 324.515 | ||||||||||||
| 2025-09-10 | 14:43:50 | MSTR | 2025-09-12 | 2 | 324.715 | ||||||||||||
| 2025-09-10 | 14:37:40 | MSTR | 2025-09-12 | 2 | 324.955 | ||||||||||||
| 2025-09-10 | 14:37:08 | MSTR | 2025-09-12 | 2 | 324.75 | ||||||||||||
| 2025-09-10 | 14:37:08 | MSTR | 2025-09-12 | 2 | 324.75 | ||||||||||||
| 2025-09-10 | 14:31:15 | MSTR | 2025-09-19 | 9 | 324.529 | ||||||||||||
| 2025-09-10 | 14:26:20 | MSTR | 2025-09-12 | 2 | 324.665 | ||||||||||||
| 2025-09-10 | 14:24:15 | MSTR | 2025-09-19 | 9 | 325.255 | ||||||||||||
| 2025-09-10 | 14:24:02 | MSTR | 2025-10-17 | 37 | 325.375 | ||||||||||||
| 2025-09-10 | 14:22:47 | MSTR | 2026-01-16 | 128 | 324.82 | ||||||||||||
| 2025-09-10 | 14:10:42 | MSTR | 2025-09-19 | 9 | 325.413 | ||||||||||||
| 2025-09-10 | 14:10:14 | MSTR | 2025-09-19 | 9 | 325.226 | ||||||||||||
| 2025-09-10 | 14:08:36 | MSTR | 2025-09-19 | 9 | 326.228 | ||||||||||||
| 2025-09-10 | 14:03:18 | MSTR | 2025-09-19 | 9 | 326.27 | ||||||||||||
| 2025-09-10 | 14:03:18 | MSTR | 2025-09-19 | 9 | 326.27 | ||||||||||||
| 2025-09-10 | 13:40:38 | MSTR | 2025-09-26 | 16 | 326.34 | ||||||||||||
| 2025-09-10 | 13:40:23 | MSTR | 2025-09-19 | 9 | 326.29 | ||||||||||||
| 2025-09-10 | 13:35:38 | MSTR | 2025-12-19 | 100 | 327.035 | ||||||||||||
| 2025-09-10 | 13:34:51 | MSTR | 2025-10-17 | 37 | 326.81 | ||||||||||||
| 2025-09-10 | 13:30:58 | MSTR | 2025-09-19 | 9 | 326.644 | ||||||||||||
| 2025-09-10 | 13:30:58 | MSTR | 2025-09-19 | 9 | 326.645 | ||||||||||||
| 2025-09-10 | 13:30:28 | MSTR | 2025-09-26 | 16 | 326.67 | ||||||||||||
| 2025-09-10 | 13:27:33 | MSTR | 2025-09-12 | 2 | 327.315 | ||||||||||||
| 2025-09-10 | 13:27:28 | MSTR | 2025-09-12 | 2 | 327.355 | ||||||||||||
| 2025-09-10 | 13:26:27 | MSTR | 2025-09-12 | 2 | 327.575 | ||||||||||||
| 2025-09-10 | 13:22:45 | MSTR | 2025-09-19 | 9 | 328.815 | ||||||||||||
| 2025-09-10 | 13:22:45 | MSTR | 2025-09-19 | 9 | 328.855 | ||||||||||||
| 2025-09-10 | 13:19:02 | MSTR | 2025-09-19 | 9 | 330.252 | ||||||||||||
| 2025-09-10 | 13:19:02 | MSTR | 2025-09-19 | 9 | 330.25 | ||||||||||||
| 2025-09-10 | 13:14:35 | MSTR | 2025-09-19 | 9 | 330.667 | ||||||||||||
| 2025-09-10 | 13:14:35 | MSTR | 2025-09-19 | 9 | 330.725 | ||||||||||||
| 2025-09-10 | 13:12:40 | MSTR | 2025-09-12 | 2 | 331.62 | ||||||||||||
| 2025-09-10 | 13:09:17 | MSTR | 2025-09-12 | 2 | 330.73 | ||||||||||||
| 2025-09-10 | 13:06:04 | MSTR | 2025-09-26 | 16 | 331.414 | ||||||||||||
| 2025-09-10 | 13:02:32 | MSTR | 2025-09-19 | 9 | 330.96 | ||||||||||||
| 2025-09-10 | 12:58:46 | MSTR | 2025-09-12 | 2 | 330.009 | ||||||||||||
| 2025-09-10 | 12:57:32 | MSTR | 2025-12-19 | 100 | 329.645 | ||||||||||||
| 2025-09-10 | 12:43:43 | MSTR | 2025-09-19 | 9 | 330.2 | ||||||||||||
| 2025-09-10 | 12:34:30 | MSTR | 2025-09-19 | 9 | 330.7 | ||||||||||||
| 2025-09-10 | 12:27:30 | MSTR | 2025-09-12 | 2 | 330.291 | ||||||||||||
| 2025-09-10 | 12:24:46 | MSTR | 2025-09-19 | 9 | 330.209 | ||||||||||||
| 2025-09-10 | 12:23:30 | MSTR | 2025-09-19 | 9 | 330.355 | ||||||||||||
| 2025-09-10 | 12:20:54 | MSTR | 2025-09-12 | 2 | 330.69 | ||||||||||||
| 2025-09-10 | 12:19:46 | MSTR | 2025-09-12 | 2 | 330.775 | ||||||||||||
| 2025-09-10 | 12:19:46 | MSTR | 2025-09-12 | 2 | 330.748 | ||||||||||||
| 2025-09-10 | 12:19:35 | MSTR | 2025-09-12 | 2 | 330.875 | ||||||||||||
| 2025-09-10 | 12:19:27 | MSTR | 2025-09-12 | 2 | 331.12 | ||||||||||||
| 2025-09-10 | 12:18:50 | MSTR | 2025-09-12 | 2 | 331.41 | ||||||||||||
| 2025-09-10 | 12:14:21 | MSTR | 2025-09-19 | 9 | 331.545 | ||||||||||||
| 2025-09-10 | 12:13:49 | MSTR | 2025-09-19 | 9 | 331.32 | ||||||||||||
| 2025-09-10 | 11:51:03 | MSTR | 2025-09-12 | 2 | 333.156 | ||||||||||||
| 2025-09-10 | 11:50:41 | MSTR | 2025-09-12 | 2 | 333.215 | ||||||||||||
| 2025-09-10 | 11:50:32 | MSTR | 2025-09-12 | 2 | 333.098 | ||||||||||||
| 2025-09-10 | 11:50:04 | MSTR | 2025-09-12 | 2 | 333.16 | ||||||||||||
| 2025-09-10 | 11:35:34 | MSTR | 2025-09-19 | 9 | 332.745 | ||||||||||||
| 2025-09-10 | 11:18:26 | MSTR | 2025-09-12 | 2 | 333.365 | ||||||||||||
| 2025-09-10 | 11:16:48 | MSTR | 2025-09-19 | 9 | 333.616 | ||||||||||||
| 2025-09-10 | 11:16:46 | MSTR | 2025-09-12 | 2 | 333.745 | ||||||||||||
| 2025-09-10 | 11:13:50 | MSTR | 2025-09-12 | 2 | 334.445 | ||||||||||||
| 2025-09-10 | 11:13:51 | MSTR | 2025-09-12 | 2 | 334.68 | ||||||||||||
| 2025-09-10 | 11:12:09 | MSTR | 2025-09-12 | 2 | 334.175 | ||||||||||||
| 2025-09-10 | 10:59:44 | MSTR | 2025-09-12 | 2 | 334.128 | ||||||||||||
| 2025-09-10 | 10:59:46 | MSTR | 2025-09-12 | 2 | 334.15 | ||||||||||||
| 2025-09-10 | 10:59:45 | MSTR | 2025-09-12 | 2 | 334.145 | ||||||||||||
| 2025-09-10 | 10:59:45 | MSTR | 2025-09-12 | 2 | 334.144 | ||||||||||||
| 2025-09-10 | 10:50:58 | MSTR | 2025-09-19 | 9 | 334.65 | ||||||||||||
| 2025-09-10 | 10:46:47 | MSTR | 2025-09-19 | 9 | 335.375 | ||||||||||||
| 2025-09-10 | 10:41:58 | MSTR | 2025-09-12 | 2 | 337.4 | ||||||||||||
| 2025-09-10 | 10:38:00 | MSTR | 2025-10-17 | 37 | 336.955 | ||||||||||||
| 2025-09-10 | 10:10:00 | MSTR | 2025-09-12 | 2 | 338.764 | ||||||||||||
| 2025-09-10 | 10:10:00 | MSTR | 2025-09-19 | 9 | 338.89 | ||||||||||||
| 2025-09-10 | 10:08:20 | MSTR | 2025-09-12 | 2 | 338.585 | ||||||||||||
| 2025-09-10 | 10:07:58 | MSTR | 2025-09-12 | 2 | 338.205 | ||||||||||||
| 2025-09-10 | 10:06:16 | MSTR | 2025-09-19 | 9 | 338.165 | ||||||||||||
| 2025-09-10 | 10:05:21 | MSTR | 2025-09-12 | 2 | 338.595 | ||||||||||||
| 2025-09-10 | 10:01:01 | MSTR | 2025-09-19 | 9 | 338.011 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.27 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.14 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.355 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.355 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.355 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.355 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.355 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.355 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.354 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.27 | ||||||||||||
| 2025-09-10 | 09:59:45 | MSTR | 2025-09-19 | 9 | 337.27 | ||||||||||||
| 2025-09-10 | 09:59:39 | MSTR | 2025-09-19 | 9 | 337.145 | ||||||||||||
| 2025-09-10 | 09:57:32 | MSTR | 2025-09-12 | 2 | 337.865 | ||||||||||||
| 2025-09-10 | 09:49:03 | MSTR | 2025-10-17 | 37 | 339.03 | ||||||||||||
| 2025-09-10 | 09:48:50 | MSTR | 2025-09-12 | 2 | 339.16 | ||||||||||||
| 2025-09-10 | 09:48:09 | MSTR | 2025-09-19 | 9 | 339.33 | ||||||||||||
| 2025-09-10 | 09:48:09 | MSTR | 2025-09-19 | 9 | 339.343 | ||||||||||||
| 2025-09-10 | 09:47:51 | MSTR | 2025-09-19 | 9 | 338.905 | ||||||||||||
| 2025-09-10 | 09:47:51 | MSTR | 2025-09-19 | 9 | 338.905 | ||||||||||||
| 2025-09-10 | 09:47:18 | MSTR | 2025-09-19 | 9 | 338.195 | ||||||||||||
| 2025-09-10 | 09:47:04 | MSTR | 2025-09-19 | 9 | 338.17 | ||||||||||||
| 2025-09-10 | 09:45:18 | MSTR | 2025-09-12 | 2 | 338.176 | ||||||||||||
| 2025-09-10 | 09:41:29 | MSTR | 2025-09-12 | 2 | 335.785 | ||||||||||||
| 2025-09-10 | 09:41:29 | MSTR | 2025-09-12 | 2 | 335.79 | ||||||||||||
| 2025-09-10 | 09:38:36 | MSTR | 2025-09-19 | 9 | 334.23 | ||||||||||||
| 2025-09-10 | 09:35:26 | MSTR | 2025-09-19 | 9 | 334.319 | ||||||||||||
| 2025-09-10 | 09:34:43 | MSTR | 2025-09-12 | 2 | 334.105 | ||||||||||||
| 2025-09-10 | 09:34:10 | MSTR | 2025-09-19 | 9 | 334.35 | ||||||||||||
| 2025-09-10 | 09:34:10 | MSTR | 2025-09-19 | 9 | 334.35 | ||||||||||||
| 2025-09-10 | 09:32:28 | MSTR | 2025-10-17 | 37 | 332.95 | ||||||||||||
| 2025-09-10 | 09:30:39 | MSTR | 2025-09-12 | 2 | 333.175 | ||||||||||||
| 2025-09-09 | 15:59:42 | MSTR | 2025-09-12 | 3 | 328.637 | ||||||||||||
| 2025-09-09 | 15:55:00 | MSTR | 2025-09-12 | 3 | 328.0 | ||||||||||||
| 2025-09-09 | 15:55:00 | MSTR | 2025-09-12 | 3 | 328.085 | ||||||||||||
| 2025-09-09 | 15:52:54 | MSTR | 2025-10-10 | 31 | 327.6 | ||||||||||||
| 2025-09-09 | 15:52:13 | MSTR | 2025-09-12 | 3 | 327.34 | ||||||||||||
| 2025-09-09 | 15:12:17 | MSTR | 2025-09-12 | 3 | 326.929 | ||||||||||||
| 2025-09-09 | 14:59:26 | MSTR | 2025-09-12 | 3 | 327.24 | ||||||||||||
| 2025-09-09 | 14:36:25 | MSTR | 2025-09-12 | 3 | 326.29 | ||||||||||||
| 2025-09-09 | 14:33:20 | MSTR | 2025-09-12 | 3 | 326.84 | ||||||||||||
| 2025-09-09 | 14:22:44 | MSTR | 2025-12-19 | 101 | 327.44 | ||||||||||||
| 2025-09-09 | 14:17:30 | MSTR | 2025-09-12 | 3 | 326.93 | ||||||||||||
| 2025-09-09 | 13:42:44 | MSTR | 2025-09-12 | 3 | 326.039 | ||||||||||||
| 2025-09-09 | 13:39:02 | MSTR | 2025-09-12 | 3 | 325.875 | ||||||||||||
| 2025-09-09 | 12:33:06 | MSTR | 2025-09-12 | 3 | 327.477 | ||||||||||||
| 2025-09-09 | 12:31:11 | MSTR | 2025-09-12 | 3 | 327.12 | ||||||||||||
| 2025-09-09 | 12:13:58 | MSTR | 2025-09-19 | 10 | 326.535 | ||||||||||||
| 2025-09-09 | 11:49:39 | MSTR | 2025-09-19 | 10 | 325.515 | ||||||||||||
| 2025-09-09 | 11:22:29 | MSTR | 2025-11-21 | 73 | 325.375 | ||||||||||||
| 2025-09-09 | 11:22:29 | MSTR | 2025-11-21 | 73 | 325.375 | ||||||||||||
| 2025-09-09 | 11:16:51 | MSTR | 2025-09-12 | 3 | 325.98 | ||||||||||||
| 2025-09-09 | 11:10:03 | MSTR | 2025-09-12 | 3 | 325.085 | ||||||||||||
| 2025-09-09 | 11:07:33 | MSTR | 2025-09-12 | 3 | 325.386 | ||||||||||||
| 2025-09-09 | 11:07:05 | MSTR | 2025-09-12 | 3 | 325.505 | ||||||||||||
| 2025-09-09 | 11:07:05 | MSTR | 2025-09-12 | 3 | 325.505 | ||||||||||||
| 2025-09-09 | 11:07:05 | MSTR | 2025-09-12 | 3 | 325.505 | ||||||||||||
| 2025-09-09 | 11:06:44 | MSTR | 2025-09-12 | 3 | 325.365 | ||||||||||||
| 2025-09-09 | 11:06:44 | MSTR | 2025-09-12 | 3 | 325.365 | ||||||||||||
| 2025-09-09 | 10:43:24 | MSTR | 2025-09-19 | 10 | 325.74 | ||||||||||||
| 2025-09-09 | 10:42:04 | MSTR | 2025-09-19 | 10 | 326.479 | ||||||||||||
| 2025-09-09 | 10:42:04 | MSTR | 2025-09-19 | 10 | 326.479 | ||||||||||||
| 2025-09-09 | 10:41:52 | MSTR | 2025-09-19 | 10 | 326.105 | ||||||||||||
| 2025-09-09 | 10:41:52 | MSTR | 2025-09-19 | 10 | 326.105 | ||||||||||||
| 2025-09-09 | 10:37:13 | MSTR | 2025-09-12 | 3 | 326.02 | ||||||||||||
| 2025-09-09 | 10:37:13 | MSTR | 2025-09-12 | 3 | 325.995 | ||||||||||||
| 2025-09-09 | 10:30:03 | MSTR | 2025-09-19 | 10 | 328.939 | ||||||||||||
| 2025-09-09 | 10:15:51 | MSTR | 2025-09-12 | 3 | 328.48 | ||||||||||||
| 2025-09-09 | 09:57:59 | MSTR | 2025-09-12 | 3 | 328.505 | ||||||||||||
| 2025-09-09 | 09:54:26 | MSTR | 2025-09-12 | 3 | 329.13 | ||||||||||||
| 2025-09-09 | 09:52:04 | MSTR | 2025-09-12 | 3 | 329.4 | ||||||||||||
| 2025-09-09 | 09:30:32 | MSTR | 2025-09-19 | 10 | 331.345 | ||||||||||||
| 2025-09-09 | 09:30:07 | MSTR | 2027-06-17 | 646 | 331.05 | ||||||||||||
| 2025-09-08 | 15:47:32 | MSTR | 2025-09-12 | 4 | 329.3 | ||||||||||||
| 2025-09-08 | 15:46:19 | MSTR | 2025-09-12 | 4 | 329.49 | ||||||||||||
| 2025-09-08 | 15:36:32 | MSTR | 2025-09-19 | 11 | 329.61 | ||||||||||||
| 2025-09-08 | 15:34:14 | MSTR | 2025-09-12 | 4 | 329.415 | ||||||||||||
| 2025-09-08 | 15:33:23 | MSTR | 2025-09-12 | 4 | 329.644 | ||||||||||||
| 2025-09-08 | 15:33:23 | MSTR | 2025-09-12 | 4 | 329.644 | ||||||||||||
| 2025-09-08 | 15:32:19 | MSTR | 2025-09-12 | 4 | 329.678 | ||||||||||||
| 2025-09-08 | 15:22:57 | MSTR | 2025-09-12 | 4 | 330.05 | ||||||||||||
| 2025-09-08 | 15:22:57 | MSTR | 2025-09-12 | 4 | 329.968 | ||||||||||||
| 2025-09-08 | 15:22:52 | MSTR | 2025-09-12 | 4 | 329.695 | ||||||||||||
| 2025-09-08 | 15:03:46 | MSTR | 2025-09-12 | 4 | 330.3 | ||||||||||||
| 2025-09-08 | 15:03:46 | MSTR | 2025-09-12 | 4 | 330.3 | ||||||||||||
| 2025-09-08 | 15:03:02 | MSTR | 2025-09-12 | 4 | 330.145 | ||||||||||||
| 2025-09-08 | 15:03:02 | MSTR | 2025-09-12 | 4 | 330.145 | ||||||||||||
| 2025-09-08 | 14:57:55 | MSTR | 2025-09-12 | 4 | 330.891 | ||||||||||||
| 2025-09-08 | 14:57:55 | MSTR | 2025-09-12 | 4 | 330.892 | ||||||||||||
| 2025-09-08 | 14:57:40 | MSTR | 2025-09-12 | 4 | 330.84 | ||||||||||||
| 2025-09-08 | 14:52:37 | MSTR | 2025-09-12 | 4 | 329.743 | ||||||||||||
| 2025-09-08 | 14:52:32 | MSTR | 2025-09-12 | 4 | 329.765 | ||||||||||||
| 2025-09-08 | 14:24:52 | MSTR | 2025-09-19 | 11 | 328.77 | ||||||||||||
| 2025-09-08 | 14:20:18 | MSTR | 2026-06-18 | 283 | 328.24 | ||||||||||||
| 2025-09-08 | 14:20:18 | MSTR | 2026-06-18 | 283 | 328.24 | ||||||||||||
| 2025-09-08 | 13:40:46 | MSTR | 2025-09-12 | 4 | 328.217 | ||||||||||||
| 2025-09-08 | 13:07:52 | MSTR | 2025-09-12 | 4 | 328.37 | ||||||||||||
| 2025-09-08 | 12:59:02 | MSTR | 2025-09-19 | 11 | 328.855 | ||||||||||||
| 2025-09-08 | 12:53:03 | MSTR | 2025-09-12 | 4 | 328.748 | ||||||||||||
| 2025-09-08 | 12:53:03 | MSTR | 2025-09-12 | 4 | 328.75 | ||||||||||||
| 2025-09-08 | 12:37:46 | MSTR | 2025-09-12 | 4 | 330.269 | ||||||||||||
| 2025-09-08 | 12:37:10 | MSTR | 2025-09-12 | 4 | 330.475 | ||||||||||||
| 2025-09-08 | 12:37:06 | MSTR | 2025-09-12 | 4 | 330.42 | ||||||||||||
| 2025-09-08 | 12:06:37 | MSTR | 2025-10-17 | 39 | 329.64 | ||||||||||||
| 2025-09-08 | 12:06:37 | MSTR | 2025-10-17 | 39 | 329.64 | ||||||||||||
| 2025-09-08 | 11:50:20 | MSTR | 2026-03-20 | 193 | 330.295 | ||||||||||||
| 2025-09-08 | 11:45:45 | MSTR | 2025-09-19 | 11 | 329.717 | ||||||||||||
| 2025-09-08 | 11:39:52 | MSTR | 2026-03-20 | 193 | 330.575 | ||||||||||||
| 2025-09-08 | 11:37:30 | MSTR | 2026-03-20 | 193 | 331.085 | ||||||||||||
| 2025-09-08 | 11:35:19 | MSTR | 2025-09-12 | 4 | 332.462 | ||||||||||||
| 2025-09-08 | 11:35:20 | MSTR | 2025-09-12 | 4 | 332.46 | ||||||||||||
| 2025-09-08 | 11:34:05 | MSTR | 2025-09-12 | 4 | 332.645 | ||||||||||||
| 2025-09-08 | 11:34:05 | MSTR | 2025-09-12 | 4 | 332.645 | ||||||||||||
| 2025-09-08 | 11:33:20 | MSTR | 2025-12-19 | 102 | 332.841 | ||||||||||||
| 2025-09-08 | 11:33:20 | MSTR | 2025-12-19 | 102 | 332.84 | ||||||||||||
| 2025-09-08 | 11:32:48 | MSTR | 2026-03-20 | 193 | 332.695 | ||||||||||||
| 2025-09-08 | 11:29:09 | MSTR | 2025-09-12 | 4 | 331.7 | ||||||||||||
| 2025-09-08 | 11:27:53 | MSTR | 2025-12-19 | 102 | 331.55 | ||||||||||||
| 2025-09-08 | 11:25:55 | MSTR | 2025-12-19 | 102 | 331.8 | ||||||||||||
| 2025-09-08 | 11:24:42 | MSTR | 2025-09-12 | 4 | 331.715 | ||||||||||||
| 2025-09-08 | 11:24:05 | MSTR | 2025-12-19 | 102 | 331.681 | ||||||||||||
| 2025-09-08 | 11:22:14 | MSTR | 2025-09-12 | 4 | 331.066 | ||||||||||||
| 2025-09-08 | 11:22:14 | MSTR | 2025-09-12 | 4 | 331.066 | ||||||||||||
| 2025-09-08 | 11:19:22 | MSTR | 2025-09-19 | 11 | 330.92 | ||||||||||||
| 2025-09-08 | 11:13:35 | MSTR | 2025-09-12 | 4 | 329.779 | ||||||||||||
| 2025-09-08 | 11:13:35 | MSTR | 2025-09-12 | 4 | 329.76 | ||||||||||||
| 2025-09-08 | 10:56:51 | MSTR | 2025-09-12 | 4 | 330.51 | ||||||||||||
| 2025-09-08 | 10:55:51 | MSTR | 2025-09-12 | 4 | 329.662 | ||||||||||||
| 2025-09-08 | 10:54:46 | MSTR | 2025-09-12 | 4 | 330.755 | ||||||||||||
| 2025-09-08 | 10:54:33 | MSTR | 2025-09-12 | 4 | 330.75 | ||||||||||||
| 2025-09-08 | 10:47:22 | MSTR | 2025-09-12 | 4 | 330.031 | ||||||||||||
| 2025-09-08 | 10:37:51 | MSTR | 2026-01-16 | 130 | 329.45 | ||||||||||||
| 2025-09-08 | 10:37:20 | MSTR | 2025-12-19 | 102 | 330.308 | ||||||||||||
| 2025-09-08 | 10:36:32 | MSTR | 2025-09-12 | 4 | 330.285 | ||||||||||||
| 2025-09-08 | 10:33:37 | MSTR | 2025-09-12 | 4 | 330.425 | ||||||||||||
| 2025-09-08 | 10:33:07 | MSTR | 2025-09-12 | 4 | 329.96 | ||||||||||||
| 2025-09-08 | 10:26:11 | MSTR | 2025-09-12 | 4 | 328.599 | ||||||||||||
| 2025-09-08 | 10:24:08 | MSTR | 2025-09-12 | 4 | 327.92 | ||||||||||||
| 2025-09-08 | 10:24:08 | MSTR | 2025-09-12 | 4 | 327.92 | ||||||||||||
| 2025-09-08 | 10:19:47 | MSTR | 2025-09-12 | 4 | 327.43 | ||||||||||||
| 2025-09-08 | 10:19:35 | MSTR | 2025-10-17 | 39 | 327.782 | ||||||||||||
| 2025-09-08 | 10:14:46 | MSTR | 2025-12-19 | 102 | 327.162 | ||||||||||||
| 2025-09-08 | 10:10:21 | MSTR | 2025-09-12 | 4 | 327.952 | ||||||||||||
| 2025-09-08 | 10:07:25 | MSTR | 2025-09-12 | 4 | 328.79 | ||||||||||||
| 2025-09-08 | 10:07:24 | MSTR | 2025-09-12 | 4 | 328.645 | ||||||||||||
| 2025-09-08 | 10:07:04 | MSTR | 2025-09-12 | 4 | 328.81 | ||||||||||||
| 2025-09-08 | 10:06:00 | MSTR | 2025-09-12 | 4 | 328.056 | ||||||||||||
| 2025-09-08 | 10:05:26 | MSTR | 2025-09-12 | 4 | 327.965 | ||||||||||||
| 2025-09-08 | 10:05:26 | MSTR | 2025-09-12 | 4 | 327.8 | ||||||||||||
| 2025-09-08 | 10:01:01 | MSTR | 2025-09-12 | 4 | 328.585 | ||||||||||||
| 2025-09-08 | 09:59:59 | MSTR | 2025-09-12 | 4 | 328.792 | ||||||||||||
| 2025-09-08 | 09:54:04 | MSTR | 2025-09-19 | 11 | 325.545 | ||||||||||||
| 2025-09-08 | 09:51:28 | MSTR | 2025-09-19 | 11 | 324.83 | ||||||||||||
| 2025-09-08 | 09:44:38 | MSTR | 2025-09-19 | 11 | 323.77 | ||||||||||||
| 2025-09-08 | 09:44:30 | MSTR | 2027-12-17 | 830 | 323.95 | ||||||||||||
| 2025-09-08 | 09:44:30 | MSTR | 2027-12-17 | 830 | 323.955 | ||||||||||||
| 2025-09-08 | 09:43:59 | MSTR | 2025-09-19 | 11 | 324.335 | ||||||||||||
| 2025-09-08 | 09:39:33 | MSTR | 2025-09-12 | 4 | 322.943 | ||||||||||||
| 2025-09-08 | 09:39:18 | MSTR | 2025-09-12 | 4 | 323.09 | ||||||||||||
| 2025-09-08 | 09:38:01 | MSTR | 2025-09-12 | 4 | 324.245 | ||||||||||||
| 2025-09-08 | 09:38:01 | MSTR | 2025-09-12 | 4 | 324.245 | ||||||||||||
| 2025-09-08 | 09:37:57 | MSTR | 2025-09-12 | 4 | 324.165 | ||||||||||||
| 2025-09-08 | 09:35:53 | MSTR | 2025-09-19 | 11 | 322.585 | ||||||||||||
| 2025-09-08 | 09:35:50 | MSTR | 2025-09-19 | 11 | 322.83 | ||||||||||||
| 2025-09-08 | 09:35:27 | MSTR | 2025-09-19 | 11 | 323.655 | ||||||||||||
| 2025-09-08 | 09:34:32 | MSTR | 2025-09-12 | 4 | 324.337 | ||||||||||||
| 2025-09-08 | 09:34:29 | MSTR | 2025-09-19 | 11 | 324.35 | ||||||||||||
| 2025-09-08 | 09:33:52 | MSTR | 2025-09-12 | 4 | 324.39 | ||||||||||||
| 2025-09-08 | 09:33:21 | MSTR | 2025-09-12 | 4 | 323.929 | ||||||||||||
| 2025-09-08 | 09:33:03 | MSTR | 2025-09-12 | 4 | 323.355 | ||||||||||||
| 2025-09-08 | 09:32:58 | MSTR | 2025-09-12 | 4 | 323.955 | ||||||||||||
| 2025-09-08 | 09:32:58 | MSTR | 2025-09-12 | 4 | 323.955 | ||||||||||||
| 2025-09-08 | 09:32:52 | MSTR | 2025-09-12 | 4 | 324.59 | ||||||||||||
| 2025-09-08 | 09:32:11 | MSTR | 2025-09-19 | 11 | 326.345 | ||||||||||||
| 2025-09-08 | 09:31:20 | MSTR | 2025-09-12 | 4 | 326.28 | ||||||||||||
| 2025-09-05 | 15:59:52 | MSTR | 2025-09-05 | 0 | 336.195 | ||||||||||||
| 2025-09-05 | 15:59:28 | MSTR | 2025-09-12 | 7 | 336.012 | ||||||||||||
| 2025-09-05 | 15:59:28 | MSTR | 2025-09-12 | 7 | 336.03 | ||||||||||||
| 2025-09-05 | 15:59:18 | MSTR | 2025-09-12 | 7 | 335.916 | ||||||||||||
| 2025-09-05 | 15:58:46 | MSTR | 2025-09-12 | 7 | 335.645 | ||||||||||||
| 2025-09-05 | 15:58:18 | MSTR | 2025-09-12 | 7 | 335.77 | ||||||||||||
| 2025-09-05 | 15:57:49 | MSTR | 2025-09-05 | 0 | 335.635 | ||||||||||||
| 2025-09-05 | 15:57:49 | MSTR | 2025-09-05 | 0 | 335.635 | ||||||||||||
| 2025-09-05 | 15:57:49 | MSTR | 2025-09-05 | 0 | 335.635 | ||||||||||||
| 2025-09-05 | 15:57:49 | MSTR | 2025-09-05 | 0 | 335.635 | ||||||||||||
| 2025-09-05 | 15:56:21 | MSTR | 2025-09-05 | 0 | 335.775 | ||||||||||||
| 2025-09-05 | 15:56:02 | MSTR | 2025-09-19 | 14 | 335.83 | ||||||||||||
| 2025-09-05 | 15:49:33 | MSTR | 2025-09-12 | 7 | 335.13 | ||||||||||||
| 2025-09-05 | 15:49:33 | MSTR | 2025-09-12 | 7 | 335.13 | ||||||||||||
| 2025-09-05 | 15:44:23 | MSTR | 2025-09-05 | 0 | 333.885 | ||||||||||||
| 2025-09-05 | 15:44:23 | MSTR | 2025-09-05 | 0 | 333.885 | ||||||||||||
| 2025-09-05 | 15:42:41 | MSTR | 2025-09-05 | 0 | 334.29 | ||||||||||||
| 2025-09-05 | 15:42:41 | MSTR | 2025-09-05 | 0 | 334.29 | ||||||||||||
| 2025-09-05 | 15:41:44 | MSTR | 2025-09-05 | 0 | 334.465 | ||||||||||||
| 2025-09-05 | 15:41:26 | MSTR | 2025-09-05 | 0 | 334.5 | ||||||||||||
| 2025-09-05 | 15:41:08 | MSTR | 2025-09-05 | 0 | 334.24 | ||||||||||||
| 2025-09-05 | 15:41:08 | MSTR | 2025-09-05 | 0 | 334.24 | ||||||||||||
| 2025-09-05 | 15:40:03 | MSTR | 2025-09-05 | 0 | 333.955 | ||||||||||||
| 2025-09-05 | 15:40:03 | MSTR | 2025-09-05 | 0 | 333.88 | ||||||||||||
| 2025-09-05 | 15:35:48 | MSTR | 2025-09-12 | 7 | 335.285 | ||||||||||||
| 2025-09-05 | 15:35:16 | MSTR | 2025-09-19 | 14 | 335.28 | ||||||||||||
| 2025-09-05 | 15:34:04 | MSTR | 2025-09-12 | 7 | 334.78 | ||||||||||||
| 2025-09-05 | 15:34:04 | MSTR | 2025-09-12 | 7 | 334.78 | ||||||||||||
| 2025-09-05 | 15:32:54 | MSTR | 2025-09-19 | 14 | 334.575 | ||||||||||||
| 2025-09-05 | 15:28:33 | MSTR | 2025-09-19 | 14 | 335.935 | ||||||||||||
| 2025-09-05 | 15:28:33 | MSTR | 2025-09-19 | 14 | 335.935 | ||||||||||||
| 2025-09-05 | 15:17:52 | MSTR | 2025-09-12 | 7 | 336.27 | ||||||||||||
| 2025-09-05 | 15:17:52 | MSTR | 2025-09-12 | 7 | 336.27 | ||||||||||||
| 2025-09-05 | 15:07:30 | MSTR | 2025-09-12 | 7 | 335.91 | ||||||||||||
| 2025-09-05 | 15:06:51 | MSTR | 2025-09-12 | 7 | 336.27 | ||||||||||||
| 2025-09-05 | 15:04:15 | MSTR | 2025-09-05 | 0 | 335.35 | ||||||||||||
| 2025-09-05 | 15:03:03 | MSTR | 2025-09-19 | 14 | 334.875 | ||||||||||||
| 2025-09-05 | 15:00:40 | MSTR | 2025-09-19 | 14 | 334.71 | ||||||||||||
| 2025-09-05 | 14:59:29 | MSTR | 2025-09-05 | 0 | 334.56 | ||||||||||||
| 2025-09-05 | 14:54:18 | MSTR | 2025-09-12 | 7 | 333.826 | ||||||||||||
| 2025-09-05 | 14:54:19 | MSTR | 2025-09-12 | 7 | 333.83 | ||||||||||||
| 2025-09-05 | 14:52:46 | MSTR | 2025-09-19 | 14 | 333.736 | ||||||||||||
| 2025-09-05 | 14:51:41 | MSTR | 2025-09-26 | 21 | 334.85 | ||||||||||||
| 2025-09-05 | 14:46:17 | MSTR | 2025-10-03 | 28 | 335.464 | ||||||||||||
| 2025-09-05 | 14:46:05 | MSTR | 2025-10-03 | 28 | 335.38 | ||||||||||||
| 2025-09-05 | 14:45:11 | MSTR | 2025-09-05 | 0 | 335.69 | ||||||||||||
| 2025-09-05 | 14:45:01 | MSTR | 2025-10-03 | 28 | 335.998 | ||||||||||||
| 2025-09-05 | 14:44:33 | MSTR | 2025-10-03 | 28 | 336.13 | ||||||||||||
| 2025-09-05 | 14:44:29 | MSTR | 2025-09-05 | 0 | 335.855 | ||||||||||||
| 2025-09-05 | 14:44:08 | MSTR | 2025-10-03 | 28 | 336.21 | ||||||||||||
| 2025-09-05 | 14:40:33 | MSTR | 2025-09-05 | 0 | 336.611 | ||||||||||||
| 2025-09-05 | 14:40:08 | MSTR | 2025-09-12 | 7 | 336.77 | ||||||||||||
| 2025-09-05 | 14:38:53 | MSTR | 2025-09-05 | 0 | 336.82 | ||||||||||||
| 2025-09-05 | 14:38:36 | MSTR | 2025-09-05 | 0 | 336.825 | ||||||||||||
| 2025-09-05 | 14:38:36 | MSTR | 2025-09-05 | 0 | 336.825 | ||||||||||||
| 2025-09-05 | 14:37:48 | MSTR | 2025-09-05 | 0 | 337.1 | ||||||||||||
| 2025-09-05 | 14:34:36 | MSTR | 2025-09-05 | 0 | 336.174 | ||||||||||||
| 2025-09-05 | 14:33:29 | MSTR | 2025-09-12 | 7 | 336.2 | ||||||||||||
| 2025-09-05 | 14:33:29 | MSTR | 2025-09-12 | 7 | 336.2 | ||||||||||||
| 2025-09-05 | 14:33:29 | MSTR | 2025-09-12 | 7 | 336.2 | ||||||||||||
| 2025-09-05 | 14:33:29 | MSTR | 2025-09-12 | 7 | 336.2 | ||||||||||||
| 2025-09-05 | 14:27:23 | MSTR | 2025-09-12 | 7 | 335.359 | ||||||||||||
| 2025-09-05 | 14:20:50 | MSTR | 2025-09-12 | 7 | 333.865 | ||||||||||||
| 2025-09-05 | 14:16:41 | MSTR | 2025-09-19 | 14 | 333.476 | ||||||||||||
| 2025-09-05 | 14:14:05 | MSTR | 2025-12-19 | 105 | 333.03 | ||||||||||||
| 2025-09-05 | 14:13:46 | MSTR | 2025-12-19 | 105 | 332.945 | ||||||||||||
| 2025-09-05 | 14:05:23 | MSTR | 2025-09-05 | 0 | 332.5 | ||||||||||||
| 2025-09-05 | 14:04:53 | MSTR | 2025-09-12 | 7 | 332.645 | ||||||||||||
| 2025-09-05 | 14:04:24 | MSTR | 2025-09-05 | 0 | 332.38 | ||||||||||||
| 2025-09-05 | 14:03:48 | MSTR | 2025-09-26 | 21 | 332.265 | ||||||||||||
| 2025-09-05 | 14:02:33 | MSTR | 2025-09-05 | 0 | 332.86 | ||||||||||||
| 2025-09-05 | 14:02:23 | MSTR | 2025-09-05 | 0 | 332.845 | ||||||||||||
| 2025-09-05 | 13:59:02 | MSTR | 2025-09-05 | 0 | 332.585 | ||||||||||||
| 2025-09-05 | 13:58:28 | MSTR | 2025-09-05 | 0 | 332.395 | ||||||||||||
| 2025-09-05 | 13:58:20 | MSTR | 2025-09-05 | 0 | 332.397 | ||||||||||||
| 2025-09-05 | 13:58:09 | MSTR | 2025-09-05 | 0 | 332.595 | ||||||||||||
| 2025-09-05 | 13:57:32 | MSTR | 2025-09-05 | 0 | 332.756 | ||||||||||||
| 2025-09-05 | 13:53:53 | MSTR | 2025-09-05 | 0 | 334.06 | ||||||||||||
| 2025-09-05 | 13:53:40 | MSTR | 2025-09-05 | 0 | 334.22 | ||||||||||||
| 2025-09-05 | 13:53:34 | MSTR | 2025-09-05 | 0 | 334.195 | ||||||||||||
| 2025-09-05 | 13:53:22 | MSTR | 2025-09-05 | 0 | 334.18 | ||||||||||||
| 2025-09-05 | 13:53:20 | MSTR | 2025-09-05 | 0 | 334.204 | ||||||||||||
| 2025-09-05 | 13:53:16 | MSTR | 2025-09-12 | 7 | 334.08 | ||||||||||||
| 2025-09-05 | 13:53:16 | MSTR | 2025-09-05 | 0 | 334.08 | ||||||||||||
| 2025-09-05 | 13:52:18 | MSTR | 2025-09-05 | 0 | 333.665 | ||||||||||||
| 2025-09-05 | 13:52:16 | MSTR | 2025-09-12 | 7 | 333.645 | ||||||||||||
| 2025-09-05 | 13:51:14 | MSTR | 2025-09-05 | 0 | 333.082 | ||||||||||||
| 2025-09-05 | 13:51:14 | MSTR | 2025-09-05 | 0 | 333.08 | ||||||||||||
| 2025-09-05 | 13:51:14 | MSTR | 2025-09-05 | 0 | 333.082 | ||||||||||||
| 2025-09-05 | 13:49:11 | MSTR | 2025-09-05 | 0 | 332.895 | ||||||||||||
| 2025-09-05 | 13:49:11 | MSTR | 2025-09-05 | 0 | 332.685 | ||||||||||||
| 2025-09-05 | 13:48:57 | MSTR | 2025-09-05 | 0 | 333.045 | ||||||||||||
| 2025-09-05 | 13:48:27 | MSTR | 2025-09-05 | 0 | 333.115 | ||||||||||||
| 2025-09-05 | 13:47:09 | MSTR | 2025-09-05 | 0 | 332.695 | ||||||||||||
| 2025-09-05 | 13:47:02 | MSTR | 2025-09-05 | 0 | 332.555 | ||||||||||||
| 2025-09-05 | 13:46:51 | MSTR | 2025-09-05 | 0 | 332.55 | ||||||||||||
| 2025-09-05 | 13:46:32 | MSTR | 2025-09-05 | 0 | 332.345 | ||||||||||||
| 2025-09-05 | 13:46:32 | MSTR | 2025-09-05 | 0 | 332.41 | ||||||||||||
| 2025-09-05 | 13:45:49 | MSTR | 2025-09-05 | 0 | 332.195 | ||||||||||||
| 2025-09-05 | 13:39:32 | MSTR | 2025-09-05 | 0 | 331.865 | ||||||||||||
| 2025-09-05 | 13:39:32 | MSTR | 2025-09-05 | 0 | 331.99 | ||||||||||||
| 2025-09-05 | 13:39:32 | MSTR | 2025-09-05 | 0 | 331.99 | ||||||||||||
| 2025-09-05 | 13:34:26 | MSTR | 2025-10-17 | 42 | 332.909 | ||||||||||||
| 2025-09-05 | 13:30:11 | MSTR | 2025-09-12 | 7 | 333.512 | ||||||||||||
| 2025-09-05 | 13:29:12 | MSTR | 2025-09-05 | 0 | 333.265 | ||||||||||||
| 2025-09-05 | 13:28:51 | MSTR | 2025-09-05 | 0 | 333.285 | ||||||||||||
| 2025-09-05 | 13:25:59 | MSTR | 2025-09-05 | 0 | 333.195 | ||||||||||||
| 2025-09-05 | 13:22:02 | MSTR | 2025-09-05 | 0 | 332.195 | ||||||||||||
| 2025-09-05 | 13:21:32 | MSTR | 2025-09-12 | 7 | 332.09 | ||||||||||||
| 2025-09-05 | 13:20:05 | MSTR | 2025-09-12 | 7 | 331.625 | ||||||||||||
| 2025-09-05 | 13:19:36 | MSTR | 2025-09-12 | 7 | 331.095 | ||||||||||||
| 2025-09-05 | 13:19:36 | MSTR | 2025-09-12 | 7 | 331.24 | ||||||||||||
| 2025-09-05 | 13:18:34 | MSTR | 2025-09-12 | 7 | 331.147 | ||||||||||||
| 2025-09-05 | 13:18:34 | MSTR | 2025-09-12 | 7 | 331.145 | ||||||||||||
| 2025-09-05 | 13:18:27 | MSTR | 2025-09-12 | 7 | 331.18 | ||||||||||||
| 2025-09-05 | 13:15:54 | MSTR | 2025-09-05 | 0 | 331.13 | ||||||||||||
| 2025-09-05 | 13:13:03 | MSTR | 2025-09-05 | 0 | 330.527 | ||||||||||||
| 2025-09-05 | 13:07:10 | MSTR | 2025-09-05 | 0 | 329.75 | ||||||||||||
| 2025-09-05 | 13:05:30 | MSTR | 2025-09-12 | 7 | 329.775 | ||||||||||||
| 2025-09-05 | 13:00:52 | MSTR | 2025-09-12 | 7 | 331.586 | ||||||||||||
| 2025-09-05 | 12:59:47 | MSTR | 2025-09-05 | 0 | 331.585 | ||||||||||||
| 2025-09-05 | 12:59:25 | MSTR | 2025-09-05 | 0 | 331.313 | ||||||||||||
| 2025-09-05 | 12:58:24 | MSTR | 2025-09-12 | 7 | 330.82 | ||||||||||||
| 2025-09-05 | 12:48:50 | MSTR | 2025-09-05 | 0 | 330.475 | ||||||||||||
| 2025-09-05 | 12:42:56 | MSTR | 2025-09-12 | 7 | 330.26 | ||||||||||||
| 2025-09-05 | 12:42:56 | MSTR | 2025-09-12 | 7 | 330.26 | ||||||||||||
| 2025-09-05 | 12:42:24 | MSTR | 2025-09-12 | 7 | 330.48 | ||||||||||||
| 2025-09-05 | 12:42:20 | MSTR | 2025-09-12 | 7 | 330.495 | ||||||||||||
| 2025-09-05 | 12:42:20 | MSTR | 2025-09-12 | 7 | 330.495 | ||||||||||||
| 2025-09-05 | 12:41:18 | MSTR | 2025-09-12 | 7 | 330.48 | ||||||||||||
| 2025-09-05 | 12:41:16 | MSTR | 2025-09-12 | 7 | 330.48 | ||||||||||||
| 2025-09-05 | 12:41:18 | MSTR | 2025-09-12 | 7 | 330.48 | ||||||||||||
| 2025-09-05 | 12:41:16 | MSTR | 2025-09-12 | 7 | 330.48 | ||||||||||||
| 2025-09-05 | 12:32:45 | MSTR | 2025-09-05 | 0 | 330.375 | ||||||||||||
| 2025-09-05 | 12:30:34 | MSTR | 2025-09-12 | 7 | 330.4 | ||||||||||||
| 2025-09-05 | 12:29:36 | MSTR | 2025-09-05 | 0 | 330.325 | ||||||||||||
| 2025-09-05 | 12:29:28 | MSTR | 2025-09-05 | 0 | 330.17 | ||||||||||||
| 2025-09-05 | 12:29:27 | MSTR | 2025-09-12 | 7 | 330.17 | ||||||||||||
| 2025-09-05 | 12:27:57 | MSTR | 2025-09-05 | 0 | 330.9 | ||||||||||||
| 2025-09-05 | 12:27:58 | MSTR | 2025-09-05 | 0 | 330.88 | ||||||||||||
| 2025-09-05 | 12:26:19 | MSTR | 2025-09-05 | 0 | 330.405 | ||||||||||||
| 2025-09-05 | 12:24:39 | MSTR | 2025-09-05 | 0 | 330.235 | ||||||||||||
| 2025-09-05 | 12:24:40 | MSTR | 2025-09-05 | 0 | 330.235 | ||||||||||||
| 2025-09-05 | 12:23:11 | MSTR | 2025-09-05 | 0 | 329.625 | ||||||||||||
| 2025-09-05 | 12:21:40 | MSTR | 2025-09-05 | 0 | 329.075 | ||||||||||||
| 2025-09-05 | 12:20:33 | MSTR | 2025-09-05 | 0 | 329.415 | ||||||||||||
| 2025-09-05 | 12:20:33 | MSTR | 2025-09-05 | 0 | 329.415 | ||||||||||||
| 2025-09-05 | 12:20:30 | MSTR | 2025-09-05 | 0 | 329.39 | ||||||||||||
| 2025-09-05 | 12:19:48 | MSTR | 2025-09-05 | 0 | 329.515 | ||||||||||||
| 2025-09-05 | 12:14:35 | MSTR | 2025-09-05 | 0 | 329.485 | ||||||||||||
| 2025-09-05 | 12:12:12 | MSTR | 2025-09-05 | 0 | 328.955 | ||||||||||||
| 2025-09-05 | 12:11:07 | MSTR | 2025-09-05 | 0 | 328.838 | ||||||||||||
| 2025-09-05 | 12:10:58 | MSTR | 2025-09-12 | 7 | 328.745 | ||||||||||||
| 2025-09-05 | 12:10:58 | MSTR | 2025-09-12 | 7 | 328.745 | ||||||||||||
| 2025-09-05 | 12:10:27 | MSTR | 2025-09-12 | 7 | 328.26 | ||||||||||||
| 2025-09-05 | 12:10:28 | MSTR | 2025-09-12 | 7 | 328.26 | ||||||||||||
| 2025-09-05 | 12:10:27 | MSTR | 2025-09-19 | 14 | 328.26 | ||||||||||||
| 2025-09-05 | 12:10:18 | MSTR | 2025-09-19 | 14 | 328.175 | ||||||||||||
| 2025-09-05 | 12:10:19 | MSTR | 2025-09-19 | 14 | 328.195 | ||||||||||||
| 2025-09-05 | 12:10:18 | MSTR | 2025-09-19 | 14 | 328.175 | ||||||||||||
| 2025-09-05 | 12:10:15 | MSTR | 2025-09-12 | 7 | 328.17 | ||||||||||||
| 2025-09-05 | 12:10:04 | MSTR | 2025-09-05 | 0 | 327.775 | ||||||||||||
| 2025-09-05 | 12:09:59 | MSTR | 2025-09-05 | 0 | 327.725 | ||||||||||||
| 2025-09-05 | 12:00:48 | MSTR | 2025-09-12 | 7 | 328.365 | ||||||||||||
| 2025-09-05 | 11:59:31 | MSTR | 2025-09-12 | 7 | 327.397 | ||||||||||||
| 2025-09-05 | 11:58:23 | MSTR | 2025-09-12 | 7 | 327.141 | ||||||||||||
| 2025-09-05 | 11:58:23 | MSTR | 2025-09-12 | 7 | 327.149 | ||||||||||||
| 2025-09-05 | 11:58:18 | MSTR | 2025-09-12 | 7 | 327.18 | ||||||||||||
| 2025-09-05 | 11:57:55 | MSTR | 2025-09-05 | 0 | 327.185 | ||||||||||||
| 2025-09-05 | 11:57:10 | MSTR | 2025-09-05 | 0 | 328.154 | ||||||||||||
| 2025-09-05 | 11:56:50 | MSTR | 2025-09-12 | 7 | 328.28 | ||||||||||||
| 2025-09-05 | 11:55:19 | MSTR | 2025-09-12 | 7 | 328.15 | ||||||||||||
| 2025-09-05 | 11:55:17 | MSTR | 2025-09-12 | 7 | 328.13 | ||||||||||||
| 2025-09-05 | 11:55:09 | MSTR | 2025-09-05 | 0 | 328.13 | ||||||||||||
| 2025-09-05 | 11:53:17 | MSTR | 2025-09-12 | 7 | 328.35 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:56 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:55 | MSTR | 2025-09-05 | 0 | 328.125 | ||||||||||||
| 2025-09-05 | 11:52:31 | MSTR | 2025-09-12 | 7 | 328.24 | ||||||||||||
| 2025-09-05 | 11:52:31 | MSTR | 2025-09-12 | 7 | 328.261 | ||||||||||||
| 2025-09-05 | 11:49:53 | MSTR | 2026-01-16 | 133 | 328.075 | ||||||||||||
| 2025-09-05 | 11:49:53 | MSTR | 2025-09-05 | 0 | 328.065 | ||||||||||||
| 2025-09-05 | 11:49:53 | MSTR | 2026-01-16 | 133 | 328.075 | ||||||||||||
| 2025-09-05 | 11:49:53 | MSTR | 2026-01-16 | 133 | 328.075 | ||||||||||||
| 2025-09-05 | 11:47:14 | MSTR | 2025-09-05 | 0 | 327.3 | ||||||||||||
| 2025-09-05 | 11:47:05 | MSTR | 2025-09-12 | 7 | 327.009 | ||||||||||||
| 2025-09-05 | 11:47:05 | MSTR | 2025-09-12 | 7 | 327.01 | ||||||||||||
| 2025-09-05 | 11:44:34 | MSTR | 2025-09-05 | 0 | 329.33 | ||||||||||||
| 2025-09-05 | 11:44:34 | MSTR | 2025-09-05 | 0 | 329.33 | ||||||||||||
| 2025-09-05 | 11:43:28 | MSTR | 2025-09-05 | 0 | 328.88 | ||||||||||||
| 2025-09-05 | 11:40:59 | MSTR | 2025-09-12 | 7 | 328.495 | ||||||||||||
| 2025-09-05 | 11:40:52 | MSTR | 2025-09-05 | 0 | 328.52 | ||||||||||||
| 2025-09-05 | 11:39:48 | MSTR | 2025-09-26 | 21 | 328.815 | ||||||||||||
| 2025-09-05 | 11:37:57 | MSTR | 2025-09-12 | 7 | 328.595 | ||||||||||||
| 2025-09-05 | 11:35:51 | MSTR | 2025-09-05 | 0 | 327.489 | ||||||||||||
| 2025-09-05 | 11:33:33 | MSTR | 2025-09-12 | 7 | 325.927 | ||||||||||||
| 2025-09-05 | 11:31:21 | MSTR | 2025-09-05 | 0 | 325.86 | ||||||||||||
| 2025-09-05 | 11:30:45 | MSTR | 2025-09-12 | 7 | 325.71 | ||||||||||||
| 2025-09-05 | 11:30:45 | MSTR | 2025-09-12 | 7 | 325.71 | ||||||||||||
| 2025-09-05 | 11:30:45 | MSTR | 2025-09-12 | 7 | 325.71 | ||||||||||||
| 2025-09-05 | 11:29:48 | MSTR | 2025-09-05 | 0 | 326.0 | ||||||||||||
| 2025-09-05 | 11:27:06 | MSTR | 2025-09-12 | 7 | 326.35 | ||||||||||||
| 2025-09-05 | 11:23:30 | MSTR | 2025-09-05 | 0 | 327.225 | ||||||||||||
| 2025-09-05 | 11:21:01 | MSTR | 2025-09-05 | 0 | 326.3 | ||||||||||||
| 2025-09-05 | 11:20:06 | MSTR | 2025-09-05 | 0 | 325.83 | ||||||||||||
| 2025-09-05 | 11:17:53 | MSTR | 2025-09-12 | 7 | 324.98 | ||||||||||||
| 2025-09-05 | 11:15:49 | MSTR | 2025-09-12 | 7 | 324.339 | ||||||||||||
| 2025-09-05 | 11:15:49 | MSTR | 2025-09-12 | 7 | 324.33 | ||||||||||||
| 2025-09-05 | 11:15:49 | MSTR | 2025-09-05 | 0 | 324.426 | ||||||||||||
| 2025-09-05 | 11:15:22 | MSTR | 2025-09-12 | 7 | 324.407 | ||||||||||||
| 2025-09-05 | 11:14:11 | MSTR | 2025-09-05 | 0 | 323.975 | ||||||||||||
| 2025-09-05 | 11:14:11 | MSTR | 2025-09-05 | 0 | 324.031 | ||||||||||||
| 2025-09-05 | 11:13:52 | MSTR | 2025-09-05 | 0 | 323.885 | ||||||||||||
| 2025-09-05 | 11:07:55 | MSTR | 2025-09-05 | 0 | 322.426 | ||||||||||||
| 2025-09-05 | 11:04:22 | MSTR | 2025-09-12 | 7 | 320.645 | ||||||||||||
| 2025-09-05 | 11:04:22 | MSTR | 2025-09-12 | 7 | 320.645 | ||||||||||||
| 2025-09-05 | 11:02:07 | MSTR | 2025-09-05 | 0 | 320.87 | ||||||||||||
| 2025-09-05 | 11:01:37 | MSTR | 2025-09-12 | 7 | 321.165 | ||||||||||||
| 2025-09-05 | 10:59:40 | MSTR | 2025-09-05 | 0 | 321.0 | ||||||||||||
| 2025-09-05 | 10:59:12 | MSTR | 2025-09-05 | 0 | 321.295 | ||||||||||||
| 2025-09-05 | 10:58:30 | MSTR | 2025-09-05 | 0 | 322.005 | ||||||||||||
| 2025-09-05 | 10:57:39 | MSTR | 2025-09-05 | 0 | 322.485 | ||||||||||||
| 2025-09-05 | 10:57:39 | MSTR | 2025-09-05 | 0 | 322.485 | ||||||||||||
| 2025-09-05 | 10:57:24 | MSTR | 2025-09-05 | 0 | 322.42 | ||||||||||||
| 2025-09-05 | 10:57:25 | MSTR | 2025-09-05 | 0 | 322.451 | ||||||||||||
| 2025-09-05 | 10:57:24 | MSTR | 2025-09-05 | 0 | 322.42 | ||||||||||||
| 2025-09-05 | 10:56:31 | MSTR | 2025-09-05 | 0 | 322.695 | ||||||||||||
| 2025-09-05 | 10:54:16 | MSTR | 2025-09-05 | 0 | 323.155 | ||||||||||||
| 2025-09-05 | 10:53:24 | MSTR | 2025-09-05 | 0 | 322.525 | ||||||||||||
| 2025-09-05 | 10:53:25 | MSTR | 2025-09-05 | 0 | 322.53 | ||||||||||||
| 2025-09-05 | 10:53:24 | MSTR | 2025-09-05 | 0 | 322.53 | ||||||||||||
| 2025-09-05 | 10:53:24 | MSTR | 2025-09-05 | 0 | 322.53 | ||||||||||||
| 2025-09-05 | 10:53:24 | MSTR | 2025-09-05 | 0 | 322.53 | ||||||||||||
| 2025-09-05 | 10:53:00 | MSTR | 2025-09-05 | 0 | 322.275 | ||||||||||||
| 2025-09-05 | 10:53:00 | MSTR | 2025-09-05 | 0 | 322.275 | ||||||||||||
| 2025-09-05 | 10:50:54 | MSTR | 2025-09-05 | 0 | 321.795 | ||||||||||||
| 2025-09-05 | 10:50:30 | MSTR | 2025-09-05 | 0 | 322.31 | ||||||||||||
| 2025-09-05 | 10:49:53 | MSTR | 2025-09-12 | 7 | 322.65 | ||||||||||||
| 2025-09-05 | 10:49:53 | MSTR | 2025-09-12 | 7 | 322.65 | ||||||||||||
| 2025-09-05 | 10:46:39 | MSTR | 2025-09-12 | 7 | 321.52 | ||||||||||||
| 2025-09-05 | 10:45:56 | MSTR | 2025-09-12 | 7 | 321.565 | ||||||||||||
| 2025-09-05 | 10:45:56 | MSTR | 2025-09-12 | 7 | 321.565 | ||||||||||||
| 2025-09-05 | 10:45:56 | MSTR | 2025-09-12 | 7 | 321.565 | ||||||||||||
| 2025-09-05 | 10:45:11 | MSTR | 2025-09-12 | 7 | 322.4 | ||||||||||||
| 2025-09-05 | 10:42:34 | MSTR | 2025-09-05 | 0 | 322.585 | ||||||||||||
| 2025-09-05 | 10:42:34 | MSTR | 2025-09-05 | 0 | 322.695 | ||||||||||||
| 2025-09-05 | 10:41:15 | MSTR | 2025-09-05 | 0 | 323.47 | ||||||||||||
| 2025-09-05 | 10:41:15 | MSTR | 2025-09-12 | 7 | 323.466 | ||||||||||||
| 2025-09-05 | 10:41:09 | MSTR | 2025-09-05 | 0 | 323.62 | ||||||||||||
| 2025-09-05 | 10:41:04 | MSTR | 2025-09-05 | 0 | 324.009 | ||||||||||||
| 2025-09-05 | 10:40:55 | MSTR | 2025-09-05 | 0 | 324.09 | ||||||||||||
| 2025-09-05 | 10:40:47 | MSTR | 2025-09-12 | 7 | 323.615 | ||||||||||||
| 2025-09-05 | 10:39:10 | MSTR | 2025-09-12 | 7 | 323.345 | ||||||||||||
| 2025-09-05 | 10:38:50 | MSTR | 2025-09-12 | 7 | 323.475 | ||||||||||||
| 2025-09-05 | 10:37:40 | MSTR | 2025-09-12 | 7 | 323.06 | ||||||||||||
| 2025-09-05 | 10:36:43 | MSTR | 2025-09-12 | 7 | 323.425 | ||||||||||||
| 2025-09-05 | 10:36:43 | MSTR | 2025-09-12 | 7 | 323.425 | ||||||||||||
| 2025-09-05 | 10:36:23 | MSTR | 2025-09-12 | 7 | 322.58 | ||||||||||||
| 2025-09-05 | 10:36:23 | MSTR | 2025-09-12 | 7 | 322.794 | ||||||||||||
| 2025-09-05 | 10:36:01 | MSTR | 2025-09-19 | 14 | 322.071 | ||||||||||||
| 2025-09-05 | 10:35:41 | MSTR | 2025-09-12 | 7 | 322.58 | ||||||||||||
| 2025-09-05 | 10:35:28 | MSTR | 2025-09-12 | 7 | 322.365 | ||||||||||||
| 2025-09-05 | 10:35:28 | MSTR | 2025-09-12 | 7 | 322.365 | ||||||||||||
| 2025-09-05 | 10:28:28 | MSTR | 2025-09-05 | 0 | 322.615 | ||||||||||||
| 2025-09-05 | 10:28:29 | MSTR | 2025-09-05 | 0 | 322.78 | ||||||||||||
| 2025-09-05 | 10:28:23 | MSTR | 2025-09-05 | 0 | 322.655 | ||||||||||||
| 2025-09-05 | 10:28:24 | MSTR | 2025-09-05 | 0 | 322.66 | ||||||||||||
| 2025-09-05 | 10:28:24 | MSTR | 2025-09-05 | 0 | 322.66 | ||||||||||||
| 2025-09-05 | 10:28:23 | MSTR | 2025-09-05 | 0 | 322.66 | ||||||||||||
| 2025-09-05 | 10:28:23 | MSTR | 2025-09-05 | 0 | 322.66 | ||||||||||||
| 2025-09-05 | 10:28:14 | MSTR | 2025-09-05 | 0 | 323.02 | ||||||||||||
| 2025-09-05 | 10:28:14 | MSTR | 2025-09-05 | 0 | 322.95 | ||||||||||||
| 2025-09-05 | 10:27:35 | MSTR | 2025-09-12 | 7 | 322.97 | ||||||||||||
| 2025-09-05 | 10:27:35 | MSTR | 2025-09-12 | 7 | 322.97 | ||||||||||||
| 2025-09-05 | 10:26:09 | MSTR | 2025-09-05 | 0 | 321.443 | ||||||||||||
| 2025-09-05 | 10:23:27 | MSTR | 2025-09-05 | 0 | 321.485 | ||||||||||||
| 2025-09-05 | 10:23:27 | MSTR | 2025-09-05 | 0 | 321.575 | ||||||||||||
| 2025-09-05 | 10:23:27 | MSTR | 2025-09-05 | 0 | 321.485 | ||||||||||||
| 2025-09-05 | 10:23:27 | MSTR | 2025-09-05 | 0 | 321.485 | ||||||||||||
| 2025-09-05 | 10:23:27 | MSTR | 2025-09-05 | 0 | 321.485 | ||||||||||||
| 2025-09-05 | 10:22:36 | MSTR | 2026-01-16 | 133 | 322.85 | ||||||||||||
| 2025-09-05 | 10:21:33 | MSTR | 2025-09-05 | 0 | 322.86 | ||||||||||||
| 2025-09-05 | 10:18:08 | MSTR | 2025-09-05 | 0 | 321.515 | ||||||||||||
| 2025-09-05 | 10:17:50 | MSTR | 2025-09-05 | 0 | 321.91 | ||||||||||||
| 2025-09-05 | 10:17:16 | MSTR | 2025-09-05 | 0 | 322.047 | ||||||||||||
| 2025-09-05 | 10:17:03 | MSTR | 2025-09-05 | 0 | 322.29 | ||||||||||||
| 2025-09-05 | 10:17:00 | MSTR | 2025-09-12 | 7 | 322.973 | ||||||||||||
| 2025-09-05 | 10:16:49 | MSTR | 2025-09-05 | 0 | 323.26 | ||||||||||||
| 2025-09-05 | 10:16:47 | MSTR | 2025-09-26 | 21 | 323.265 | ||||||||||||
| 2025-09-05 | 10:15:27 | MSTR | 2025-09-05 | 0 | 323.675 | ||||||||||||
| 2025-09-05 | 10:12:48 | MSTR | 2025-09-05 | 0 | 322.941 | ||||||||||||
| 2025-09-05 | 10:11:39 | MSTR | 2025-09-12 | 7 | 323.385 | ||||||||||||
| 2025-09-05 | 10:10:09 | MSTR | 2025-09-05 | 0 | 324.075 | ||||||||||||
| 2025-09-05 | 10:09:09 | MSTR | 2025-09-12 | 7 | 324.44 | ||||||||||||
| 2025-09-05 | 10:07:17 | MSTR | 2025-09-12 | 7 | 325.868 | ||||||||||||
| 2025-09-05 | 10:05:50 | MSTR | 2025-09-12 | 7 | 327.23 | ||||||||||||
| 2025-09-05 | 10:02:22 | MSTR | 2025-09-12 | 7 | 328.725 | ||||||||||||
| 2025-09-05 | 10:00:44 | MSTR | 2025-09-05 | 0 | 330.675 | ||||||||||||
| 2025-09-05 | 10:00:04 | MSTR | 2025-09-05 | 0 | 331.54 | ||||||||||||
| 2025-09-05 | 10:00:00 | MSTR | 2025-09-05 | 0 | 331.73 | ||||||||||||
| 2025-09-05 | 09:59:27 | MSTR | 2025-09-05 | 0 | 331.8 | ||||||||||||
| 2025-09-05 | 09:59:05 | MSTR | 2025-09-19 | 14 | 332.195 | ||||||||||||
| 2025-09-05 | 09:58:37 | MSTR | 2025-09-19 | 14 | 331.48 | ||||||||||||
| 2025-09-05 | 09:57:23 | MSTR | 2025-09-05 | 0 | 332.325 | ||||||||||||
| 2025-09-05 | 09:57:10 | MSTR | 2025-09-05 | 0 | 332.505 | ||||||||||||
| 2025-09-05 | 09:57:11 | MSTR | 2025-09-05 | 0 | 332.561 | ||||||||||||
| 2025-09-05 | 09:56:50 | MSTR | 2025-09-05 | 0 | 331.458 | ||||||||||||
| 2025-09-05 | 09:52:13 | MSTR | 2025-09-12 | 7 | 335.0 | ||||||||||||
| 2025-09-05 | 09:51:08 | MSTR | 2025-09-19 | 14 | 334.89 | ||||||||||||
| 2025-09-05 | 09:51:08 | MSTR | 2025-09-19 | 14 | 334.89 | ||||||||||||
| 2025-09-05 | 09:45:28 | MSTR | 2025-09-12 | 7 | 332.251 | ||||||||||||
| 2025-09-05 | 09:44:49 | MSTR | 2025-09-05 | 0 | 333.13 | ||||||||||||
| 2025-09-05 | 09:44:49 | MSTR | 2025-09-05 | 0 | 333.13 | ||||||||||||
| 2025-09-05 | 09:43:37 | MSTR | 2025-09-05 | 0 | 331.475 | ||||||||||||
| 2025-09-05 | 09:42:47 | MSTR | 2025-09-12 | 7 | 332.695 | ||||||||||||
| 2025-09-05 | 09:42:47 | MSTR | 2025-09-12 | 7 | 332.88 | ||||||||||||
| 2025-09-05 | 09:41:13 | MSTR | 2025-09-12 | 7 | 330.875 | ||||||||||||
| 2025-09-05 | 09:37:43 | MSTR | 2025-09-05 | 0 | 331.29 | ||||||||||||
| 2025-09-05 | 09:37:44 | MSTR | 2025-09-05 | 0 | 330.955 | ||||||||||||
| 2025-09-05 | 09:36:23 | MSTR | 2025-09-05 | 0 | 331.127 | ||||||||||||
| 2025-09-05 | 09:32:08 | MSTR | 2025-09-12 | 7 | 332.975 | ||||||||||||
| 2025-09-05 | 09:32:09 | MSTR | 2025-09-12 | 7 | 333.19 | ||||||||||||
| 2025-09-05 | 09:31:39 | MSTR | 2025-09-05 | 0 | 331.68 | ||||||||||||
| 2025-09-05 | 09:30:58 | MSTR | 2025-09-05 | 0 | 332.315 | ||||||||||||
| 2025-09-04 | 15:59:26 | MSTR | 2025-10-17 | 43 | 327.506 | ||||||||||||
| 2025-09-04 | 15:57:34 | MSTR | 2025-09-12 | 8 | 327.325 | ||||||||||||
| 2025-09-04 | 15:55:50 | MSTR | 2025-09-26 | 22 | 327.17 | ||||||||||||
| 2025-09-04 | 15:46:03 | MSTR | 2025-09-12 | 8 | 325.58 | ||||||||||||
| 2025-09-04 | 15:42:54 | MSTR | 2025-09-12 | 8 | 326.075 | ||||||||||||
| 2025-09-04 | 15:42:06 | MSTR | 2025-09-12 | 8 | 326.18 | ||||||||||||
| 2025-09-04 | 15:40:26 | MSTR | 2025-10-17 | 43 | 325.984 | ||||||||||||
| 2025-09-04 | 15:39:09 | MSTR | 2025-09-26 | 22 | 325.92 | ||||||||||||
| 2025-09-04 | 15:38:40 | MSTR | 2025-09-19 | 15 | 325.72 | ||||||||||||
| 2025-09-04 | 15:30:08 | MSTR | 2025-09-12 | 8 | 326.02 | ||||||||||||
| 2025-09-04 | 15:29:20 | MSTR | 2025-09-12 | 8 | 326.06 | ||||||||||||
| 2025-09-04 | 15:28:35 | MSTR | 2025-09-12 | 8 | 326.26 | ||||||||||||
| 2025-09-04 | 15:27:49 | MSTR | 2025-09-12 | 8 | 326.275 | ||||||||||||
| 2025-09-04 | 15:24:08 | MSTR | 2025-09-05 | 1 | 326.237 | ||||||||||||
| 2025-09-04 | 15:11:53 | MSTR | 2025-09-19 | 15 | 326.37 | ||||||||||||
| 2025-09-04 | 15:10:13 | MSTR | 2025-09-05 | 1 | 326.345 | ||||||||||||
| 2025-09-04 | 15:02:57 | MSTR | 2025-09-05 | 1 | 326.43 | ||||||||||||
| 2025-09-04 | 15:02:57 | MSTR | 2025-09-05 | 1 | 326.494 | ||||||||||||
| 2025-09-04 | 14:59:08 | MSTR | 2025-09-05 | 1 | 325.215 | ||||||||||||
| 2025-09-04 | 14:55:05 | MSTR | 2026-06-18 | 287 | 325.215 | ||||||||||||
| 2025-09-04 | 14:51:44 | MSTR | 2025-09-05 | 1 | 326.275 | ||||||||||||
| 2025-09-04 | 14:47:54 | MSTR | 2025-09-12 | 8 | 325.79 | ||||||||||||
| 2025-09-04 | 14:40:24 | MSTR | 2025-09-12 | 8 | 326.525 | ||||||||||||
| 2025-09-04 | 14:40:25 | MSTR | 2025-09-12 | 8 | 326.57 | ||||||||||||
| 2025-09-04 | 14:40:23 | MSTR | 2025-09-12 | 8 | 326.445 | ||||||||||||
| 2025-09-04 | 14:40:11 | MSTR | 2025-09-12 | 8 | 326.43 | ||||||||||||
| 2025-09-04 | 14:40:13 | MSTR | 2025-09-12 | 8 | 326.44 | ||||||||||||
| 2025-09-04 | 14:40:11 | MSTR | 2025-09-12 | 8 | 326.43 | ||||||||||||
| 2025-09-04 | 14:40:11 | MSTR | 2025-09-12 | 8 | 326.43 | ||||||||||||
| 2025-09-04 | 14:40:11 | MSTR | 2025-09-12 | 8 | 326.43 | ||||||||||||
| 2025-09-04 | 14:40:11 | MSTR | 2025-09-12 | 8 | 326.43 | ||||||||||||
| 2025-09-04 | 14:40:11 | MSTR | 2025-09-12 | 8 | 326.43 | ||||||||||||
| 2025-09-04 | 14:38:56 | MSTR | 2025-09-12 | 8 | 326.45 | ||||||||||||
| 2025-09-04 | 14:37:52 | MSTR | 2025-09-12 | 8 | 326.09 | ||||||||||||
| 2025-09-04 | 14:35:53 | MSTR | 2025-09-05 | 1 | 325.67 | ||||||||||||
| 2025-09-04 | 14:35:46 | MSTR | 2025-09-12 | 8 | 325.224 | ||||||||||||
| 2025-09-04 | 14:28:03 | MSTR | 2025-09-12 | 8 | 324.915 | ||||||||||||
| 2025-09-04 | 14:26:44 | MSTR | 2025-09-12 | 8 | 324.73 | ||||||||||||
| 2025-09-04 | 14:23:22 | MSTR | 2025-09-12 | 8 | 325.15 | ||||||||||||
| 2025-09-04 | 14:10:48 | MSTR | 2025-09-12 | 8 | 323.895 | ||||||||||||
| 2025-09-04 | 14:10:48 | MSTR | 2025-09-12 | 8 | 323.895 | ||||||||||||
| 2025-09-04 | 14:09:55 | MSTR | 2025-09-12 | 8 | 323.875 | ||||||||||||
| 2025-09-04 | 14:09:54 | MSTR | 2025-09-05 | 1 | 323.875 | ||||||||||||
| 2025-09-04 | 14:09:42 | MSTR | 2025-09-05 | 1 | 324.125 | ||||||||||||
| 2025-09-04 | 14:09:39 | MSTR | 2025-09-05 | 1 | 324.18 | ||||||||||||
| 2025-09-04 | 14:05:54 | MSTR | 2025-09-05 | 1 | 325.78 | ||||||||||||
| 2025-09-04 | 14:05:34 | MSTR | 2025-09-19 | 15 | 325.77 | ||||||||||||
| 2025-09-04 | 14:01:19 | MSTR | 2025-09-12 | 8 | 324.87 | ||||||||||||
| 2025-09-04 | 14:00:44 | MSTR | 2025-09-12 | 8 | 324.89 | ||||||||||||
| 2025-09-04 | 13:59:34 | MSTR | 2025-09-12 | 8 | 324.915 | ||||||||||||
| 2025-09-04 | 13:58:06 | MSTR | 2025-09-12 | 8 | 325.36 | ||||||||||||
| 2025-09-04 | 13:50:56 | MSTR | 2025-09-05 | 1 | 325.3 | ||||||||||||
| 2025-09-04 | 13:46:55 | MSTR | 2025-09-05 | 1 | 325.595 | ||||||||||||
| 2025-09-04 | 13:42:58 | MSTR | 2025-09-12 | 8 | 325.386 | ||||||||||||
| 2025-09-04 | 13:41:21 | MSTR | 2025-09-05 | 1 | 325.755 | ||||||||||||
| 2025-09-04 | 13:33:38 | MSTR | 2025-09-12 | 8 | 326.52 | ||||||||||||
| 2025-09-04 | 13:27:44 | MSTR | 2025-09-05 | 1 | 326.925 | ||||||||||||
| 2025-09-04 | 13:27:44 | MSTR | 2025-09-05 | 1 | 326.925 | ||||||||||||
| 2025-09-04 | 13:27:06 | MSTR | 2025-09-12 | 8 | 326.73 | ||||||||||||
| 2025-09-04 | 13:21:54 | MSTR | 2025-09-05 | 1 | 326.35 | ||||||||||||
| 2025-09-04 | 13:19:05 | MSTR | 2025-09-05 | 1 | 325.1 | ||||||||||||
| 2025-09-04 | 13:11:24 | MSTR | 2025-09-05 | 1 | 325.35 | ||||||||||||
| 2025-09-04 | 13:07:16 | MSTR | 2025-09-12 | 8 | 325.905 | ||||||||||||
| 2025-09-04 | 13:07:16 | MSTR | 2025-09-12 | 8 | 325.905 | ||||||||||||
| 2025-09-04 | 13:07:16 | MSTR | 2025-09-12 | 8 | 325.905 | ||||||||||||
| 2025-09-04 | 13:07:16 | MSTR | 2025-09-12 | 8 | 325.905 | ||||||||||||
| 2025-09-04 | 13:07:16 | MSTR | 2025-09-12 | 8 | 325.905 | ||||||||||||
| 2025-09-04 | 13:01:44 | MSTR | 2025-09-05 | 1 | 325.371 | ||||||||||||
| 2025-09-04 | 13:00:14 | MSTR | 2025-09-12 | 8 | 325.1 | ||||||||||||
| 2025-09-04 | 12:56:45 | MSTR | 2025-09-05 | 1 | 324.88 | ||||||||||||
| 2025-09-04 | 12:42:49 | MSTR | 2025-09-05 | 1 | 324.045 | ||||||||||||
| 2025-09-04 | 12:42:50 | MSTR | 2025-09-05 | 1 | 324.133 | ||||||||||||
| 2025-09-04 | 12:40:44 | MSTR | 2026-01-16 | 134 | 324.14 | ||||||||||||
| 2025-09-04 | 12:38:46 | MSTR | 2025-09-05 | 1 | 324.005 | ||||||||||||
| 2025-09-04 | 12:38:47 | MSTR | 2025-09-05 | 1 | 324.105 | ||||||||||||
| 2025-09-04 | 12:38:15 | MSTR | 2025-09-05 | 1 | 323.73 | ||||||||||||
| 2025-09-04 | 12:18:36 | MSTR | 2025-09-05 | 1 | 322.658 | ||||||||||||
| 2025-09-04 | 12:12:57 | MSTR | 2025-09-12 | 8 | 321.485 | ||||||||||||
| 2025-09-04 | 12:12:57 | MSTR | 2025-09-12 | 8 | 321.485 | ||||||||||||
| 2025-09-04 | 12:09:34 | MSTR | 2025-09-05 | 1 | 320.823 | ||||||||||||
| 2025-09-04 | 12:09:34 | MSTR | 2025-09-05 | 1 | 320.835 | ||||||||||||
| 2025-09-04 | 12:02:50 | MSTR | 2025-09-05 | 1 | 320.685 | ||||||||||||
| 2025-09-04 | 11:59:42 | MSTR | 2025-09-05 | 1 | 319.6 | ||||||||||||
| 2025-09-04 | 11:58:04 | MSTR | 2025-09-12 | 8 | 319.635 | ||||||||||||
| 2025-09-04 | 11:42:47 | MSTR | 2025-09-05 | 1 | 319.13 | ||||||||||||
| 2025-09-04 | 11:22:07 | MSTR | 2025-09-12 | 8 | 318.6 | ||||||||||||
| 2025-09-04 | 11:13:32 | MSTR | 2025-09-12 | 8 | 318.3 | ||||||||||||
| 2025-09-04 | 11:12:57 | MSTR | 2025-12-19 | 106 | 318.236 | ||||||||||||
| 2025-09-04 | 11:12:43 | MSTR | 2025-09-05 | 1 | 318.324 | ||||||||||||
| 2025-09-04 | 11:09:22 | MSTR | 2025-09-12 | 8 | 320.385 | ||||||||||||
| 2025-09-04 | 11:09:20 | MSTR | 2025-09-05 | 1 | 320.485 | ||||||||||||
| 2025-09-04 | 11:09:01 | MSTR | 2025-09-05 | 1 | 320.375 | ||||||||||||
| 2025-09-04 | 11:06:12 | MSTR | 2027-12-17 | 834 | 321.535 | ||||||||||||
| 2025-09-04 | 11:03:25 | MSTR | 2025-09-12 | 8 | 321.359 | ||||||||||||
| 2025-09-04 | 11:03:12 | MSTR | 2025-09-05 | 1 | 321.456 | ||||||||||||
| 2025-09-04 | 11:02:57 | MSTR | 2025-09-05 | 1 | 321.46 | ||||||||||||
| 2025-09-04 | 11:00:06 | MSTR | 2025-09-12 | 8 | 321.21 | ||||||||||||
| 2025-09-04 | 11:00:06 | MSTR | 2025-09-12 | 8 | 321.21 | ||||||||||||
| 2025-09-04 | 10:58:52 | MSTR | 2025-09-12 | 8 | 321.445 | ||||||||||||
| 2025-09-04 | 10:58:52 | MSTR | 2025-09-12 | 8 | 321.445 | ||||||||||||
| 2025-09-04 | 10:58:32 | MSTR | 2025-09-12 | 8 | 321.335 | ||||||||||||
| 2025-09-04 | 10:58:32 | MSTR | 2025-09-12 | 8 | 321.335 | ||||||||||||
| 2025-09-04 | 10:58:29 | MSTR | 2025-09-12 | 8 | 321.355 | ||||||||||||
| 2025-09-04 | 10:58:24 | MSTR | 2025-09-12 | 8 | 321.325 | ||||||||||||
| 2025-09-04 | 10:53:20 | MSTR | 2025-09-05 | 1 | 322.75 | ||||||||||||
| 2025-09-04 | 10:53:20 | MSTR | 2025-09-05 | 1 | 322.75 | ||||||||||||
| 2025-09-04 | 10:36:24 | MSTR | 2025-09-05 | 1 | 321.51 | ||||||||||||
| 2025-09-04 | 10:34:17 | MSTR | 2025-09-05 | 1 | 321.534 | ||||||||||||
| 2025-09-04 | 10:32:38 | MSTR | 2025-09-05 | 1 | 321.131 | ||||||||||||
| 2025-09-04 | 10:30:38 | MSTR | 2025-09-05 | 1 | 319.661 | ||||||||||||
| 2025-09-04 | 10:29:31 | MSTR | 2025-09-19 | 15 | 320.215 | ||||||||||||
| 2025-09-04 | 10:27:01 | MSTR | 2025-09-12 | 8 | 320.325 | ||||||||||||
| 2025-09-04 | 10:26:43 | MSTR | 2025-09-05 | 1 | 320.44 | ||||||||||||
| 2025-09-04 | 10:26:43 | MSTR | 2025-09-05 | 1 | 320.44 | ||||||||||||
| 2025-09-04 | 10:25:45 | MSTR | 2025-09-19 | 15 | 321.685 | ||||||||||||
| 2025-09-04 | 10:23:50 | MSTR | 2025-12-19 | 106 | 321.075 | ||||||||||||
| 2025-09-04 | 10:22:03 | MSTR | 2025-09-19 | 15 | 320.47 | ||||||||||||
| 2025-09-04 | 10:19:56 | MSTR | 2025-09-12 | 8 | 320.895 | ||||||||||||
| 2025-09-04 | 10:18:26 | MSTR | 2025-12-19 | 106 | 320.345 | ||||||||||||
| 2025-09-04 | 10:14:04 | MSTR | 2025-12-19 | 106 | 322.14 | ||||||||||||
| 2025-09-04 | 10:13:29 | MSTR | 2025-10-17 | 43 | 321.65 | ||||||||||||
| 2025-09-04 | 10:13:29 | MSTR | 2025-10-17 | 43 | 321.65 | ||||||||||||
| 2025-09-04 | 10:13:16 | MSTR | 2025-10-17 | 43 | 321.97 | ||||||||||||
| 2025-09-04 | 10:13:00 | MSTR | 2025-10-17 | 43 | 322.205 | ||||||||||||
| 2025-09-04 | 10:13:01 | MSTR | 2025-12-19 | 106 | 322.35 | ||||||||||||
| 2025-09-04 | 10:13:00 | MSTR | 2025-10-17 | 43 | 322.205 | ||||||||||||
| 2025-09-04 | 10:12:33 | MSTR | 2025-12-19 | 106 | 321.982 | ||||||||||||
| 2025-09-04 | 10:12:33 | MSTR | 2025-12-19 | 106 | 321.98 | ||||||||||||
| 2025-09-04 | 10:12:25 | MSTR | 2025-12-19 | 106 | 322.387 | ||||||||||||
| 2025-09-04 | 10:12:25 | MSTR | 2025-12-19 | 106 | 322.39 | ||||||||||||
| 2025-09-04 | 10:12:14 | MSTR | 2025-09-12 | 8 | 322.245 | ||||||||||||
| 2025-09-04 | 10:12:15 | MSTR | 2025-09-12 | 8 | 322.26 | ||||||||||||
| 2025-09-04 | 10:12:12 | MSTR | 2025-12-19 | 106 | 322.315 | ||||||||||||
| 2025-09-04 | 10:12:03 | MSTR | 2025-12-19 | 106 | 322.13 | ||||||||||||
| 2025-09-04 | 10:11:59 | MSTR | 2025-12-19 | 106 | 321.98 | ||||||||||||
| 2025-09-04 | 10:11:59 | MSTR | 2025-12-19 | 106 | 321.98 | ||||||||||||
| 2025-09-04 | 10:11:59 | MSTR | 2025-12-19 | 106 | 321.98 | ||||||||||||
| 2025-09-04 | 10:10:58 | MSTR | 2025-12-19 | 106 | 321.795 | ||||||||||||
| 2025-09-04 | 10:10:58 | MSTR | 2025-12-19 | 106 | 321.79 | ||||||||||||
| 2025-09-04 | 10:10:53 | MSTR | 2025-10-17 | 43 | 321.79 | ||||||||||||
| 2025-09-04 | 10:10:53 | MSTR | 2025-12-19 | 106 | 321.793 | ||||||||||||
| 2025-09-04 | 10:10:47 | MSTR | 2025-12-19 | 106 | 321.61 | ||||||||||||
| 2025-09-04 | 10:10:47 | MSTR | 2025-12-19 | 106 | 321.61 | ||||||||||||
| 2025-09-04 | 10:10:43 | MSTR | 2025-12-19 | 106 | 321.77 | ||||||||||||
| 2025-09-04 | 10:09:52 | MSTR | 2025-09-05 | 1 | 321.627 | ||||||||||||
| 2025-09-04 | 10:09:31 | MSTR | 2025-09-12 | 8 | 322.205 | ||||||||||||
| 2025-09-04 | 10:08:40 | MSTR | 2025-12-19 | 106 | 323.385 | ||||||||||||
| 2025-09-04 | 10:08:32 | MSTR | 2025-09-12 | 8 | 323.295 | ||||||||||||
| 2025-09-04 | 10:08:06 | MSTR | 2025-12-19 | 106 | 323.735 | ||||||||||||
| 2025-09-04 | 10:07:39 | MSTR | 2025-12-19 | 106 | 323.26 | ||||||||||||
| 2025-09-04 | 10:06:53 | MSTR | 2025-09-12 | 8 | 322.66 | ||||||||||||
| 2025-09-04 | 10:06:53 | MSTR | 2025-09-12 | 8 | 322.66 | ||||||||||||
| 2025-09-04 | 10:05:28 | MSTR | 2025-09-05 | 1 | 322.87 | ||||||||||||
| 2025-09-04 | 10:04:12 | MSTR | 2025-09-12 | 8 | 323.029 | ||||||||||||
| 2025-09-04 | 10:03:30 | MSTR | 2025-09-05 | 1 | 323.292 | ||||||||||||
| 2025-09-04 | 10:03:32 | MSTR | 2025-09-05 | 1 | 322.919 | ||||||||||||
| 2025-09-04 | 10:03:19 | MSTR | 2025-09-12 | 8 | 323.689 | ||||||||||||
| 2025-09-04 | 10:03:08 | MSTR | 2025-09-05 | 1 | 323.68 | ||||||||||||
| 2025-09-04 | 09:57:14 | MSTR | 2025-12-19 | 106 | 325.33 | ||||||||||||
| 2025-09-04 | 09:55:59 | MSTR | 2025-09-12 | 8 | 325.14 | ||||||||||||
| 2025-09-04 | 09:55:59 | MSTR | 2025-09-12 | 8 | 325.14 | ||||||||||||
| 2025-09-04 | 09:48:51 | MSTR | 2025-09-12 | 8 | 326.885 | ||||||||||||
| 2025-09-04 | 09:48:51 | MSTR | 2025-09-12 | 8 | 326.885 | ||||||||||||
| 2025-09-04 | 09:48:43 | MSTR | 2025-09-12 | 8 | 327.14 | ||||||||||||
| 2025-09-04 | 09:40:44 | MSTR | 2025-09-12 | 8 | 331.29 | ||||||||||||
| 2025-09-04 | 09:35:20 | MSTR | 2025-09-05 | 1 | 332.065 | ||||||||||||
| 2025-09-04 | 09:31:39 | MSTR | 2025-09-19 | 15 | 330.655 | ||||||||||||
| 2025-09-03 | 15:59:31 | MSTR | 2025-09-12 | 9 | 330.324 | ||||||||||||
| 2025-09-03 | 15:54:47 | MSTR | 2025-09-12 | 9 | 331.21 | ||||||||||||
| 2025-09-03 | 15:34:17 | MSTR | 2026-12-18 | 471 | 329.885 | ||||||||||||
| 2025-09-03 | 15:34:17 | MSTR | 2026-12-18 | 471 | 329.885 | ||||||||||||
| 2025-09-03 | 15:34:17 | MSTR | 2026-12-18 | 471 | 329.885 | ||||||||||||
| 2025-09-03 | 15:22:14 | MSTR | 2025-09-05 | 2 | 329.65 | ||||||||||||
| 2025-09-03 | 15:14:15 | MSTR | 2025-09-05 | 2 | 329.185 | ||||||||||||
| 2025-09-03 | 15:09:39 | MSTR | 2025-09-05 | 2 | 330.22 | ||||||||||||
| 2025-09-03 | 14:49:46 | MSTR | 2025-09-12 | 9 | 329.185 | ||||||||||||
| 2025-09-03 | 14:46:13 | MSTR | 2025-09-12 | 9 | 329.49 | ||||||||||||
| 2025-09-03 | 14:39:22 | MSTR | 2025-09-05 | 2 | 328.04 | ||||||||||||
| 2025-09-03 | 14:39:22 | MSTR | 2025-09-05 | 2 | 328.036 | ||||||||||||
| 2025-09-03 | 14:32:30 | MSTR | 2025-09-05 | 2 | 329.22 | ||||||||||||
| 2025-09-03 | 14:30:37 | MSTR | 2025-09-05 | 2 | 330.12 | ||||||||||||
| 2025-09-03 | 14:16:02 | MSTR | 2025-09-05 | 2 | 332.9 | ||||||||||||
| 2025-09-03 | 14:14:02 | MSTR | 2025-09-05 | 2 | 333.775 | ||||||||||||
| 2025-09-03 | 14:06:08 | MSTR | 2025-09-12 | 9 | 333.635 | ||||||||||||
| 2025-09-03 | 14:05:59 | MSTR | 2025-09-12 | 9 | 333.695 | ||||||||||||
| 2025-09-03 | 14:05:25 | MSTR | 2025-09-12 | 9 | 333.7 | ||||||||||||
| 2025-09-03 | 13:57:07 | MSTR | 2025-09-12 | 9 | 334.025 | ||||||||||||
| 2025-09-03 | 13:56:07 | MSTR | 2025-09-05 | 2 | 334.311 | ||||||||||||
| 2025-09-03 | 13:56:07 | MSTR | 2025-09-05 | 2 | 334.311 | ||||||||||||
| 2025-09-03 | 13:14:09 | MSTR | 2025-09-19 | 16 | 335.485 | ||||||||||||
| 2025-09-03 | 12:58:53 | MSTR | 2025-09-05 | 2 | 334.075 | ||||||||||||
| 2025-09-03 | 12:38:08 | MSTR | 2025-09-12 | 9 | 335.555 | ||||||||||||
| 2025-09-03 | 12:27:51 | MSTR | 2025-09-12 | 9 | 334.555 | ||||||||||||
| 2025-09-03 | 12:21:56 | MSTR | 2025-09-05 | 2 | 336.78 | ||||||||||||
| 2025-09-03 | 12:12:46 | MSTR | 2025-09-05 | 2 | 336.15 | ||||||||||||
| 2025-09-03 | 12:11:20 | MSTR | 2025-09-05 | 2 | 336.08 | ||||||||||||
| 2025-09-03 | 12:08:42 | MSTR | 2025-09-05 | 2 | 337.081 | ||||||||||||
| 2025-09-03 | 12:05:52 | MSTR | 2025-09-12 | 9 | 336.645 | ||||||||||||
| 2025-09-03 | 12:01:58 | MSTR | 2025-09-05 | 2 | 337.015 | ||||||||||||
| 2025-09-03 | 12:01:27 | MSTR | 2025-09-05 | 2 | 337.335 | ||||||||||||
| 2025-09-03 | 11:59:08 | MSTR | 2025-09-05 | 2 | 337.605 | ||||||||||||
| 2025-09-03 | 11:53:26 | MSTR | 2025-09-05 | 2 | 338.15 | ||||||||||||
| 2025-09-03 | 11:53:26 | MSTR | 2025-09-05 | 2 | 338.15 | ||||||||||||
| 2025-09-03 | 11:52:54 | MSTR | 2025-09-19 | 16 | 338.2 | ||||||||||||
| 2025-09-03 | 11:52:04 | MSTR | 2025-09-05 | 2 | 338.74 | ||||||||||||
| 2025-09-03 | 11:40:56 | MSTR | 2025-09-05 | 2 | 339.286 | ||||||||||||
| 2025-09-03 | 11:37:19 | MSTR | 2025-09-05 | 2 | 339.28 | ||||||||||||
| 2025-09-03 | 11:28:33 | MSTR | 2025-09-05 | 2 | 338.815 | ||||||||||||
| 2025-09-03 | 11:23:08 | MSTR | 2025-09-05 | 2 | 339.835 | ||||||||||||
| 2025-09-03 | 11:23:08 | MSTR | 2025-09-05 | 2 | 339.835 | ||||||||||||
| 2025-09-03 | 11:03:17 | MSTR | 2025-09-12 | 9 | 341.655 | ||||||||||||
| 2025-09-03 | 11:03:17 | MSTR | 2025-09-12 | 9 | 341.655 | ||||||||||||
| 2025-09-03 | 11:02:43 | MSTR | 2025-09-12 | 9 | 341.83 | ||||||||||||
| 2025-09-03 | 11:02:30 | MSTR | 2025-09-12 | 9 | 341.83 | ||||||||||||
| 2025-09-03 | 10:43:15 | MSTR | 2025-09-05 | 2 | 343.069 | ||||||||||||
| 2025-09-03 | 10:27:48 | MSTR | 2025-09-12 | 9 | 342.115 | ||||||||||||
| 2025-09-03 | 09:59:27 | MSTR | 2025-09-12 | 9 | 340.375 | ||||||||||||
| 2025-09-03 | 09:51:42 | MSTR | 2025-09-05 | 2 | 342.66 | ||||||||||||
| 2025-09-03 | 09:51:11 | MSTR | 2025-09-05 | 2 | 342.503 | ||||||||||||
| 2025-09-03 | 09:48:18 | MSTR | 2025-09-12 | 9 | 344.285 | ||||||||||||
| 2025-09-03 | 09:47:43 | MSTR | 2025-09-05 | 2 | 344.255 | ||||||||||||
| 2025-09-03 | 09:47:11 | MSTR | 2025-09-05 | 2 | 343.895 | ||||||||||||
| 2025-09-03 | 09:47:05 | MSTR | 2025-09-12 | 9 | 344.22 | ||||||||||||
| 2025-09-03 | 09:47:05 | MSTR | 2025-09-12 | 9 | 344.22 | ||||||||||||
| 2025-09-03 | 09:46:43 | MSTR | 2025-09-05 | 2 | 343.584 | ||||||||||||
| 2025-09-03 | 09:46:40 | MSTR | 2025-09-12 | 9 | 343.283 | ||||||||||||
| 2025-09-03 | 09:46:40 | MSTR | 2025-09-12 | 9 | 343.271 | ||||||||||||
| 2025-09-03 | 09:43:44 | MSTR | 2025-09-05 | 2 | 342.185 | ||||||||||||
| 2025-09-02 | 15:58:53 | MSTR | 2025-09-05 | 3 | 341.016 | ||||||||||||
| 2025-09-02 | 15:57:54 | MSTR | 2025-09-05 | 3 | 341.005 | ||||||||||||
| 2025-09-02 | 15:50:45 | MSTR | 2025-10-17 | 45 | 342.365 | ||||||||||||
| 2025-09-02 | 15:50:45 | MSTR | 2025-10-17 | 45 | 342.365 | ||||||||||||
| 2025-09-02 | 15:49:12 | MSTR | 2025-11-21 | 80 | 342.842 | ||||||||||||
| 2025-09-02 | 15:18:27 | MSTR | 2025-09-12 | 10 | 341.645 | ||||||||||||
| 2025-09-02 | 15:18:02 | MSTR | 2025-09-05 | 3 | 341.105 | ||||||||||||
| 2025-09-02 | 14:33:12 | MSTR | 2025-09-05 | 3 | 339.69 | ||||||||||||
| 2025-09-02 | 14:26:28 | MSTR | 2025-09-05 | 3 | 340.57 | ||||||||||||
| 2025-09-02 | 14:05:22 | MSTR | 2025-10-17 | 45 | 341.185 | ||||||||||||
| 2025-09-02 | 13:47:08 | MSTR | 2025-09-19 | 17 | 343.15 | ||||||||||||
| 2025-09-02 | 13:06:58 | MSTR | 2025-09-19 | 17 | 341.756 | ||||||||||||
| 2025-09-02 | 12:49:48 | MSTR | 2025-09-12 | 10 | 339.026 | ||||||||||||
| 2025-09-02 | 12:21:15 | MSTR | 2025-09-19 | 17 | 341.692 | ||||||||||||
| 2025-09-02 | 12:05:21 | MSTR | 2025-09-05 | 3 | 342.96 | ||||||||||||
| 2025-09-02 | 12:02:00 | MSTR | 2025-09-05 | 3 | 342.93 | ||||||||||||
| 2025-09-02 | 11:58:14 | MSTR | 2025-09-05 | 3 | 342.77 | ||||||||||||
| 2025-09-02 | 11:45:51 | MSTR | 2025-09-05 | 3 | 344.6 | ||||||||||||
| 2025-09-02 | 11:45:16 | MSTR | 2025-09-05 | 3 | 343.785 | ||||||||||||
| 2025-09-02 | 11:40:50 | MSTR | 2025-09-19 | 17 | 344.673 | ||||||||||||
| 2025-09-02 | 11:36:42 | MSTR | 2025-09-12 | 10 | 344.805 | ||||||||||||
| 2025-09-02 | 11:26:19 | MSTR | 2025-09-05 | 3 | 347.765 | ||||||||||||
| 2025-09-02 | 11:23:11 | MSTR | 2025-09-05 | 3 | 347.926 | ||||||||||||
| 2025-09-02 | 11:22:31 | MSTR | 2025-09-19 | 17 | 347.795 | ||||||||||||
| 2025-09-02 | 11:22:24 | MSTR | 2025-09-19 | 17 | 347.545 | ||||||||||||
| 2025-09-02 | 11:22:07 | MSTR | 2025-09-19 | 17 | 347.735 | ||||||||||||
| 2025-09-02 | 11:15:58 | MSTR | 2026-01-16 | 136 | 346.565 | ||||||||||||
| 2025-09-02 | 11:15:16 | MSTR | 2026-01-16 | 136 | 346.91 | ||||||||||||
| 2025-09-02 | 11:15:14 | MSTR | 2026-01-16 | 136 | 346.905 | ||||||||||||
| 2025-09-02 | 11:15:11 | MSTR | 2026-01-16 | 136 | 346.8 | ||||||||||||
| 2025-09-02 | 11:14:52 | MSTR | 2026-01-16 | 136 | 346.305 | ||||||||||||
| 2025-09-02 | 11:14:50 | MSTR | 2025-09-05 | 3 | 346.255 | ||||||||||||
| 2025-09-02 | 11:14:51 | MSTR | 2025-09-05 | 3 | 346.301 | ||||||||||||
| 2025-09-02 | 11:14:44 | MSTR | 2026-01-16 | 136 | 346.25 | ||||||||||||
| 2025-09-02 | 11:02:37 | MSTR | 2025-09-05 | 3 | 345.1 | ||||||||||||
| 2025-09-02 | 10:53:40 | MSTR | 2025-09-05 | 3 | 344.296 | ||||||||||||
| 2025-09-02 | 10:34:30 | MSTR | 2025-09-12 | 10 | 343.63 | ||||||||||||
| 2025-09-02 | 10:34:30 | MSTR | 2025-09-12 | 10 | 343.623 | ||||||||||||
| 2025-09-02 | 10:32:05 | MSTR | 2025-10-03 | 31 | 344.135 | ||||||||||||
| 2025-09-02 | 10:32:02 | MSTR | 2025-09-05 | 3 | 344.04 | ||||||||||||
| 2025-09-02 | 10:32:01 | MSTR | 2025-09-05 | 3 | 344.032 | ||||||||||||
| 2025-09-02 | 10:22:05 | MSTR | 2025-09-05 | 3 | 343.402 | ||||||||||||
| 2025-09-02 | 10:16:19 | MSTR | 2025-09-05 | 3 | 339.82 | ||||||||||||
| 2025-09-02 | 10:10:28 | MSTR | 2025-09-05 | 3 | 340.329 | ||||||||||||
| 2025-09-02 | 10:10:29 | MSTR | 2025-09-05 | 3 | 340.519 | ||||||||||||
| 2025-09-02 | 10:10:16 | MSTR | 2025-09-05 | 3 | 339.67 | ||||||||||||
| 2025-09-02 | 10:09:27 | MSTR | 2025-09-05 | 3 | 339.855 | ||||||||||||
| 2025-09-02 | 10:07:36 | MSTR | 2025-09-19 | 17 | 340.378 | ||||||||||||
| 2025-09-02 | 10:07:17 | MSTR | 2025-09-05 | 3 | 340.555 | ||||||||||||
| 2025-09-02 | 09:59:57 | MSTR | 2025-09-12 | 10 | 340.274 | ||||||||||||
| 2025-09-02 | 09:57:59 | MSTR | 2025-09-12 | 10 | 340.705 | ||||||||||||
| 2025-09-02 | 09:57:59 | MSTR | 2025-09-12 | 10 | 340.705 | ||||||||||||
| 2025-09-02 | 09:57:43 | MSTR | 2025-09-05 | 3 | 341.375 | ||||||||||||
| 2025-09-02 | 09:53:30 | MSTR | 2025-09-05 | 3 | 343.257 | ||||||||||||
| 2025-09-02 | 09:53:30 | MSTR | 2025-09-05 | 3 | 343.292 | ||||||||||||
| 2025-09-02 | 09:53:15 | MSTR | 2025-09-05 | 3 | 343.674 | ||||||||||||
| 2025-09-02 | 09:52:10 | MSTR | 2025-09-19 | 17 | 342.918 | ||||||||||||
| 2025-09-02 | 09:51:33 | MSTR | 2025-09-12 | 10 | 343.92 | ||||||||||||
| 2025-09-02 | 09:51:33 | MSTR | 2025-09-12 | 10 | 343.92 | ||||||||||||
| 2025-09-02 | 09:50:34 | MSTR | 2025-09-05 | 3 | 344.155 | ||||||||||||
| 2025-09-02 | 09:48:05 | MSTR | 2025-09-05 | 3 | 341.596 | ||||||||||||
| 2025-09-02 | 09:43:29 | MSTR | 2025-09-05 | 3 | 339.055 | ||||||||||||
| 2025-09-02 | 09:38:46 | MSTR | 2025-09-05 | 3 | 337.922 | ||||||||||||
| 2025-09-02 | 09:36:56 | MSTR | 2025-09-05 | 3 | 337.955 | ||||||||||||
| 2025-08-29 | 15:59:43 | MSTR | 2025-09-05 | 7 | 334.2 | ||||||||||||
| 2025-08-29 | 15:59:43 | MSTR | 2025-09-05 | 7 | 334.2 | ||||||||||||
| 2025-08-29 | 15:59:17 | MSTR | 2025-09-05 | 7 | 334.281 | ||||||||||||
| 2025-08-29 | 15:58:03 | MSTR | 2025-09-05 | 7 | 334.73 | ||||||||||||
| 2025-08-29 | 15:58:03 | MSTR | 2025-09-05 | 7 | 334.73 | ||||||||||||
| 2025-08-29 | 15:56:58 | MSTR | 2025-09-05 | 7 | 334.915 | ||||||||||||
| 2025-08-29 | 15:54:14 | MSTR | 2025-08-29 | 0 | 335.435 | ||||||||||||
| 2025-08-29 | 15:54:13 | MSTR | 2025-08-29 | 0 | 335.435 | ||||||||||||
| 2025-08-29 | 15:51:26 | MSTR | 2025-08-29 | 0 | 335.205 | ||||||||||||
| 2025-08-29 | 15:51:21 | MSTR | 2025-08-29 | 0 | 335.26 | ||||||||||||
| 2025-08-29 | 15:51:21 | MSTR | 2025-08-29 | 0 | 335.26 | ||||||||||||
| 2025-08-29 | 15:47:33 | MSTR | 2025-09-05 | 7 | 336.125 | ||||||||||||
| 2025-08-29 | 15:47:33 | MSTR | 2025-09-05 | 7 | 336.125 | ||||||||||||
| 2025-08-29 | 15:45:37 | MSTR | 2025-09-05 | 7 | 336.31 | ||||||||||||
| 2025-08-29 | 15:45:37 | MSTR | 2025-09-05 | 7 | 336.31 | ||||||||||||
| 2025-08-29 | 15:42:53 | MSTR | 2025-08-29 | 0 | 336.49 | ||||||||||||
| 2025-08-29 | 15:42:47 | MSTR | 2025-08-29 | 0 | 336.725 | ||||||||||||
| 2025-08-29 | 15:42:21 | MSTR | 2025-08-29 | 0 | 336.785 | ||||||||||||
| 2025-08-29 | 15:42:09 | MSTR | 2025-08-29 | 0 | 336.775 | ||||||||||||
| 2025-08-29 | 15:42:09 | MSTR | 2025-08-29 | 0 | 336.775 | ||||||||||||
| 2025-08-29 | 15:35:52 | MSTR | 2025-09-05 | 7 | 335.455 | ||||||||||||
| 2025-08-29 | 15:35:24 | MSTR | 2025-09-05 | 7 | 335.482 | ||||||||||||
| 2025-08-29 | 15:35:24 | MSTR | 2025-09-05 | 7 | 335.485 | ||||||||||||
| 2025-08-29 | 15:31:37 | MSTR | 2025-08-29 | 0 | 336.22 | ||||||||||||
| 2025-08-29 | 15:28:19 | MSTR | 2025-09-05 | 7 | 336.415 | ||||||||||||
| 2025-08-29 | 15:20:15 | MSTR | 2025-08-29 | 0 | 336.76 | ||||||||||||
| 2025-08-29 | 15:10:46 | MSTR | 2025-08-29 | 0 | 336.405 | ||||||||||||
| 2025-08-29 | 15:07:13 | MSTR | 2025-09-05 | 7 | 335.405 | ||||||||||||
| 2025-08-29 | 15:07:13 | MSTR | 2025-09-05 | 7 | 335.405 | ||||||||||||
| 2025-08-29 | 15:06:04 | MSTR | 2025-08-29 | 0 | 335.37 | ||||||||||||
| 2025-08-29 | 15:05:18 | MSTR | 2025-09-05 | 7 | 335.465 | ||||||||||||
| 2025-08-29 | 15:04:12 | MSTR | 2025-09-05 | 7 | 335.99 | ||||||||||||
| 2025-08-29 | 15:03:28 | MSTR | 2025-09-05 | 7 | 335.79 | ||||||||||||
| 2025-08-29 | 15:03:22 | MSTR | 2025-09-05 | 7 | 335.8 | ||||||||||||
| 2025-08-29 | 15:03:05 | MSTR | 2025-09-05 | 7 | 335.905 | ||||||||||||
| 2025-08-29 | 15:03:05 | MSTR | 2025-09-05 | 7 | 335.905 | ||||||||||||
| 2025-08-29 | 15:02:03 | MSTR | 2025-09-05 | 7 | 335.58 | ||||||||||||
| 2025-08-29 | 15:01:43 | MSTR | 2025-09-05 | 7 | 335.795 | ||||||||||||
| 2025-08-29 | 15:01:36 | MSTR | 2025-09-05 | 7 | 335.795 | ||||||||||||
| 2025-08-29 | 15:01:13 | MSTR | 2025-09-05 | 7 | 335.765 | ||||||||||||
| 2025-08-29 | 15:01:03 | MSTR | 2025-09-05 | 7 | 335.785 | ||||||||||||
| 2025-08-29 | 15:01:03 | MSTR | 2025-09-05 | 7 | 335.785 | ||||||||||||
| 2025-08-29 | 15:01:01 | MSTR | 2025-09-05 | 7 | 335.785 | ||||||||||||
| 2025-08-29 | 15:01:01 | MSTR | 2025-09-05 | 7 | 335.785 | ||||||||||||
| 2025-08-29 | 15:00:58 | MSTR | 2025-09-05 | 7 | 335.94 | ||||||||||||
| 2025-08-29 | 14:55:08 | MSTR | 2025-09-05 | 7 | 335.82 | ||||||||||||
| 2025-08-29 | 14:51:17 | MSTR | 2025-08-29 | 0 | 335.74 | ||||||||||||
| 2025-08-29 | 14:48:39 | MSTR | 2025-08-29 | 0 | 335.89 | ||||||||||||
| 2025-08-29 | 14:47:45 | MSTR | 2025-09-12 | 14 | 335.891 | ||||||||||||
| 2025-08-29 | 14:46:42 | MSTR | 2025-09-05 | 7 | 335.435 | ||||||||||||
| 2025-08-29 | 14:44:37 | MSTR | 2025-09-05 | 7 | 335.44 | ||||||||||||
| 2025-08-29 | 14:44:37 | MSTR | 2025-09-05 | 7 | 335.44 | ||||||||||||
| 2025-08-29 | 14:31:53 | MSTR | 2025-09-05 | 7 | 335.125 | ||||||||||||
| 2025-08-29 | 14:29:17 | MSTR | 2025-09-05 | 7 | 335.18 | ||||||||||||
| 2025-08-29 | 14:29:17 | MSTR | 2025-09-05 | 7 | 335.18 | ||||||||||||
| 2025-08-29 | 14:28:21 | MSTR | 2025-09-05 | 7 | 334.99 | ||||||||||||
| 2025-08-29 | 14:28:21 | MSTR | 2025-09-05 | 7 | 334.99 | ||||||||||||
| 2025-08-29 | 14:27:44 | MSTR | 2025-09-05 | 7 | 334.99 | ||||||||||||
| 2025-08-29 | 14:27:44 | MSTR | 2025-09-05 | 7 | 334.99 | ||||||||||||
| 2025-08-29 | 14:26:49 | MSTR | 2025-09-05 | 7 | 335.185 | ||||||||||||
| 2025-08-29 | 14:26:17 | MSTR | 2025-09-05 | 7 | 335.22 | ||||||||||||
| 2025-08-29 | 14:23:20 | MSTR | 2025-09-05 | 7 | 335.63 | ||||||||||||
| 2025-08-29 | 14:23:01 | MSTR | 2025-09-05 | 7 | 335.369 | ||||||||||||
| 2025-08-29 | 14:19:52 | MSTR | 2025-09-05 | 7 | 336.18 | ||||||||||||
| 2025-08-29 | 14:19:44 | MSTR | 2025-09-05 | 7 | 336.23 | ||||||||||||
| 2025-08-29 | 13:50:40 | MSTR | 2025-08-29 | 0 | 337.25 | ||||||||||||
| 2025-08-29 | 13:37:57 | MSTR | 2025-08-29 | 0 | 337.655 | ||||||||||||
| 2025-08-29 | 13:37:47 | MSTR | 2025-08-29 | 0 | 337.635 | ||||||||||||
| 2025-08-29 | 13:33:06 | MSTR | 2025-09-05 | 7 | 338.025 | ||||||||||||
| 2025-08-29 | 13:24:59 | MSTR | 2025-09-19 | 21 | 338.595 | ||||||||||||
| 2025-08-29 | 13:20:45 | MSTR | 2025-08-29 | 0 | 337.704 | ||||||||||||
| 2025-08-29 | 13:19:32 | MSTR | 2025-09-05 | 7 | 337.265 | ||||||||||||
| 2025-08-29 | 13:04:30 | MSTR | 2025-08-29 | 0 | 337.55 | ||||||||||||
| 2025-08-29 | 13:01:50 | MSTR | 2025-08-29 | 0 | 337.631 | ||||||||||||
| 2025-08-29 | 12:51:06 | MSTR | 2025-08-29 | 0 | 338.405 | ||||||||||||
| 2025-08-29 | 12:51:06 | MSTR | 2025-08-29 | 0 | 338.405 | ||||||||||||
| 2025-08-29 | 12:49:00 | MSTR | 2025-09-05 | 7 | 338.765 | ||||||||||||
| 2025-08-29 | 12:42:42 | MSTR | 2025-09-05 | 7 | 339.065 | ||||||||||||
| 2025-08-29 | 12:37:34 | MSTR | 2025-09-05 | 7 | 339.243 | ||||||||||||
| 2025-08-29 | 12:37:36 | MSTR | 2025-09-05 | 7 | 339.245 | ||||||||||||
| 2025-08-29 | 12:29:35 | MSTR | 2025-08-29 | 0 | 338.995 | ||||||||||||
| 2025-08-29 | 12:20:26 | MSTR | 2025-09-05 | 7 | 338.545 | ||||||||||||
| 2025-08-29 | 12:17:31 | MSTR | 2025-09-05 | 7 | 338.659 | ||||||||||||
| 2025-08-29 | 12:17:29 | MSTR | 2025-09-05 | 7 | 338.642 | ||||||||||||
| 2025-08-29 | 12:13:24 | MSTR | 2025-08-29 | 0 | 338.675 | ||||||||||||
| 2025-08-29 | 12:13:07 | MSTR | 2025-09-26 | 28 | 338.56 | ||||||||||||
| 2025-08-29 | 12:12:09 | MSTR | 2025-08-29 | 0 | 338.51 | ||||||||||||
| 2025-08-29 | 12:11:45 | MSTR | 2025-08-29 | 0 | 338.44 | ||||||||||||
| 2025-08-29 | 12:09:58 | MSTR | 2025-09-05 | 7 | 337.325 | ||||||||||||
| 2025-08-29 | 12:09:58 | MSTR | 2025-09-05 | 7 | 337.325 | ||||||||||||
| 2025-08-29 | 12:09:38 | MSTR | 2025-09-05 | 7 | 337.042 | ||||||||||||
| 2025-08-29 | 12:03:29 | MSTR | 2025-09-05 | 7 | 336.703 | ||||||||||||
| 2025-08-29 | 12:00:33 | MSTR | 2025-08-29 | 0 | 336.691 | ||||||||||||
| 2025-08-29 | 12:00:32 | MSTR | 2025-08-29 | 0 | 336.73 | ||||||||||||
| 2025-08-29 | 11:56:51 | MSTR | 2025-09-05 | 7 | 336.9 | ||||||||||||
| 2025-08-29 | 11:50:19 | MSTR | 2025-09-19 | 21 | 336.27 | ||||||||||||
| 2025-08-29 | 11:46:35 | MSTR | 2025-09-05 | 7 | 336.87 | ||||||||||||
| 2025-08-29 | 11:44:31 | MSTR | 2025-08-29 | 0 | 336.41 | ||||||||||||
| 2025-08-29 | 11:41:44 | MSTR | 2025-08-29 | 0 | 336.68 | ||||||||||||
| 2025-08-29 | 11:40:46 | MSTR | 2025-08-29 | 0 | 336.19 | ||||||||||||
| 2025-08-29 | 11:39:04 | MSTR | 2025-08-29 | 0 | 336.59 | ||||||||||||
| 2025-08-29 | 11:32:03 | MSTR | 2025-09-05 | 7 | 335.03 | ||||||||||||
| 2025-08-29 | 11:31:50 | MSTR | 2025-09-05 | 7 | 335.28 | ||||||||||||
| 2025-08-29 | 11:30:38 | MSTR | 2025-08-29 | 0 | 335.415 | ||||||||||||
| 2025-08-29 | 11:27:07 | MSTR | 2025-09-05 | 7 | 336.42 | ||||||||||||
| 2025-08-29 | 11:27:07 | MSTR | 2025-09-05 | 7 | 336.42 | ||||||||||||
| 2025-08-29 | 11:21:15 | MSTR | 2025-09-12 | 14 | 336.225 | ||||||||||||
| 2025-08-29 | 11:19:51 | MSTR | 2025-09-05 | 7 | 336.45 | ||||||||||||
| 2025-08-29 | 11:15:31 | MSTR | 2025-08-29 | 0 | 336.005 | ||||||||||||
| 2025-08-29 | 11:15:31 | MSTR | 2025-08-29 | 0 | 336.005 | ||||||||||||
| 2025-08-29 | 11:15:31 | MSTR | 2025-08-29 | 0 | 336.005 | ||||||||||||
| 2025-08-29 | 11:13:37 | MSTR | 2025-08-29 | 0 | 336.575 | ||||||||||||
| 2025-08-29 | 11:12:21 | MSTR | 2025-09-05 | 7 | 336.6 | ||||||||||||
| 2025-08-29 | 11:12:16 | MSTR | 2025-09-05 | 7 | 336.215 | ||||||||||||
| 2025-08-29 | 11:09:36 | MSTR | 2025-09-05 | 7 | 336.385 | ||||||||||||
| 2025-08-29 | 11:09:20 | MSTR | 2025-09-05 | 7 | 336.38 | ||||||||||||
| 2025-08-29 | 11:09:16 | MSTR | 2025-09-05 | 7 | 336.295 | ||||||||||||
| 2025-08-29 | 11:09:08 | MSTR | 2025-09-05 | 7 | 336.458 | ||||||||||||
| 2025-08-29 | 11:09:03 | MSTR | 2025-09-05 | 7 | 336.51 | ||||||||||||
| 2025-08-29 | 11:01:58 | MSTR | 2025-09-05 | 7 | 335.425 | ||||||||||||
| 2025-08-29 | 10:59:41 | MSTR | 2025-09-05 | 7 | 334.195 | ||||||||||||
| 2025-08-29 | 10:53:45 | MSTR | 2025-09-05 | 7 | 334.854 | ||||||||||||
| 2025-08-29 | 10:53:45 | MSTR | 2025-09-05 | 7 | 334.799 | ||||||||||||
| 2025-08-29 | 10:52:52 | MSTR | 2025-09-05 | 7 | 334.87 | ||||||||||||
| 2025-08-29 | 10:35:37 | MSTR | 2025-08-29 | 0 | 334.77 | ||||||||||||
| 2025-08-29 | 10:28:04 | MSTR | 2025-09-12 | 14 | 333.745 | ||||||||||||
| 2025-08-29 | 10:19:07 | MSTR | 2025-09-05 | 7 | 334.6 | ||||||||||||
| 2025-08-29 | 10:19:07 | MSTR | 2025-09-05 | 7 | 334.6 | ||||||||||||
| 2025-08-29 | 10:18:17 | MSTR | 2025-08-29 | 0 | 334.415 | ||||||||||||
| 2025-08-29 | 10:18:08 | MSTR | 2025-09-05 | 7 | 334.21 | ||||||||||||
| 2025-08-29 | 10:16:22 | MSTR | 2025-09-19 | 21 | 333.575 | ||||||||||||
| 2025-08-29 | 10:12:14 | MSTR | 2025-08-29 | 0 | 334.185 | ||||||||||||
| 2025-08-29 | 10:10:51 | MSTR | 2025-08-29 | 0 | 334.645 | ||||||||||||
| 2025-08-29 | 10:10:36 | MSTR | 2025-08-29 | 0 | 334.885 | ||||||||||||
| 2025-08-29 | 10:10:05 | MSTR | 2025-09-05 | 7 | 334.815 | ||||||||||||
| 2025-08-29 | 10:09:18 | MSTR | 2025-09-05 | 7 | 334.235 | ||||||||||||
| 2025-08-29 | 10:08:48 | MSTR | 2025-08-29 | 0 | 334.47 | ||||||||||||
| 2025-08-29 | 10:06:35 | MSTR | 2025-11-21 | 84 | 333.9 | ||||||||||||
| 2025-08-29 | 10:06:35 | MSTR | 2025-11-21 | 84 | 333.9 | ||||||||||||
| 2025-08-29 | 10:03:10 | MSTR | 2025-09-05 | 7 | 336.92 | ||||||||||||
| 2025-08-29 | 10:03:10 | MSTR | 2025-09-05 | 7 | 336.92 | ||||||||||||
| 2025-08-29 | 10:01:37 | MSTR | 2025-08-29 | 0 | 336.47 | ||||||||||||
| 2025-08-29 | 10:00:18 | MSTR | 2025-08-29 | 0 | 334.165 | ||||||||||||
| 2025-08-29 | 09:57:11 | MSTR | 2025-08-29 | 0 | 333.38 | ||||||||||||
| 2025-08-29 | 09:57:11 | MSTR | 2025-08-29 | 0 | 333.399 | ||||||||||||
| 2025-08-29 | 09:56:18 | MSTR | 2025-09-05 | 7 | 334.413 | ||||||||||||
| 2025-08-29 | 09:55:24 | MSTR | 2025-09-19 | 21 | 335.212 | ||||||||||||
| 2025-08-29 | 09:55:01 | MSTR | 2025-09-05 | 7 | 334.889 | ||||||||||||
| 2025-08-29 | 09:55:01 | MSTR | 2025-09-05 | 7 | 334.88 | ||||||||||||
| 2025-08-29 | 09:54:49 | MSTR | 2025-09-05 | 7 | 335.29 | ||||||||||||
| 2025-08-29 | 09:54:18 | MSTR | 2025-09-05 | 7 | 336.0 | ||||||||||||
| 2025-08-29 | 09:54:07 | MSTR | 2025-09-05 | 7 | 336.18 | ||||||||||||
| 2025-08-29 | 09:54:07 | MSTR | 2025-09-05 | 7 | 336.18 | ||||||||||||
| 2025-08-29 | 09:53:22 | MSTR | 2025-09-05 | 7 | 336.764 | ||||||||||||
| 2025-08-29 | 09:52:53 | MSTR | 2025-09-19 | 21 | 336.225 | ||||||||||||
| 2025-08-29 | 09:51:55 | MSTR | 2025-09-05 | 7 | 336.31 | ||||||||||||
| 2025-08-29 | 09:49:29 | MSTR | 2025-09-05 | 7 | 334.733 | ||||||||||||
| 2025-08-29 | 09:49:29 | MSTR | 2025-08-29 | 0 | 334.76 | ||||||||||||
| 2025-08-29 | 09:49:29 | MSTR | 2025-09-05 | 7 | 334.73 | ||||||||||||
| 2025-08-29 | 09:49:24 | MSTR | 2025-09-05 | 7 | 334.725 | ||||||||||||
| 2025-08-29 | 09:48:53 | MSTR | 2025-09-05 | 7 | 335.645 | ||||||||||||
| 2025-08-29 | 09:48:53 | MSTR | 2025-09-05 | 7 | 335.645 | ||||||||||||
| 2025-08-29 | 09:45:05 | MSTR | 2025-09-05 | 7 | 335.505 | ||||||||||||
| 2025-08-29 | 09:44:56 | MSTR | 2025-09-05 | 7 | 336.065 | ||||||||||||
| 2025-08-29 | 09:44:56 | MSTR | 2025-09-05 | 7 | 336.065 | ||||||||||||
| 2025-08-29 | 09:44:51 | MSTR | 2025-09-05 | 7 | 336.095 | ||||||||||||
| 2025-08-29 | 09:34:06 | MSTR | 2025-08-29 | 0 | 334.845 | ||||||||||||
| 2025-08-29 | 09:32:33 | MSTR | 2025-08-29 | 0 | 334.15 | ||||||||||||
| 2025-08-28 | 15:59:58 | MSTR | 2025-09-05 | 8 | 338.989 | ||||||||||||
| 2025-08-28 | 15:59:56 | MSTR | 2025-09-05 | 8 | 338.984 | ||||||||||||
| 2025-08-28 | 15:59:33 | MSTR | 2025-08-29 | 1 | 338.795 | ||||||||||||
| 2025-08-28 | 15:59:32 | MSTR | 2025-08-29 | 1 | 338.756 | ||||||||||||
| 2025-08-28 | 15:56:20 | MSTR | 2025-08-29 | 1 | 338.914 | ||||||||||||
| 2025-08-28 | 15:47:54 | MSTR | 2025-08-29 | 1 | 338.793 | ||||||||||||
| 2025-08-28 | 15:47:54 | MSTR | 2025-08-29 | 1 | 338.795 | ||||||||||||
| 2025-08-28 | 15:42:53 | MSTR | 2025-09-05 | 8 | 338.845 | ||||||||||||
| 2025-08-28 | 15:42:53 | MSTR | 2025-09-05 | 8 | 338.845 | ||||||||||||
| 2025-08-28 | 15:39:56 | MSTR | 2025-08-29 | 1 | 338.9 | ||||||||||||
| 2025-08-28 | 15:39:30 | MSTR | 2025-08-29 | 1 | 338.87 | ||||||||||||
| 2025-08-28 | 15:37:36 | MSTR | 2025-09-05 | 8 | 338.545 | ||||||||||||
| 2025-08-28 | 15:35:40 | MSTR | 2025-09-05 | 8 | 338.425 | ||||||||||||
| 2025-08-28 | 15:35:26 | MSTR | 2025-08-29 | 1 | 338.255 | ||||||||||||
| 2025-08-28 | 15:23:14 | MSTR | 2025-08-29 | 1 | 336.983 | ||||||||||||
| 2025-08-28 | 15:19:34 | MSTR | 2025-08-29 | 1 | 337.332 | ||||||||||||
| 2025-08-28 | 15:13:27 | MSTR | 2025-08-29 | 1 | 337.19 | ||||||||||||
| 2025-08-28 | 15:12:45 | MSTR | 2025-09-05 | 8 | 337.545 | ||||||||||||
| 2025-08-28 | 15:12:45 | MSTR | 2025-09-05 | 8 | 337.545 | ||||||||||||
| 2025-08-28 | 15:00:56 | MSTR | 2025-08-29 | 1 | 337.245 | ||||||||||||
| 2025-08-28 | 15:00:56 | MSTR | 2025-08-29 | 1 | 337.241 | ||||||||||||
| 2025-08-28 | 14:58:50 | MSTR | 2025-08-29 | 1 | 337.08 | ||||||||||||
| 2025-08-28 | 14:57:54 | MSTR | 2025-09-05 | 8 | 337.425 | ||||||||||||
| 2025-08-28 | 14:57:54 | MSTR | 2025-09-05 | 8 | 337.425 | ||||||||||||
| 2025-08-28 | 14:57:51 | MSTR | 2025-08-29 | 1 | 337.42 | ||||||||||||
| 2025-08-28 | 14:50:00 | MSTR | 2025-09-12 | 15 | 337.465 | ||||||||||||
| 2025-08-28 | 14:49:35 | MSTR | 2025-09-12 | 15 | 337.396 | ||||||||||||
| 2025-08-28 | 14:49:09 | MSTR | 2025-09-12 | 15 | 337.738 | ||||||||||||
| 2025-08-28 | 14:48:41 | MSTR | 2025-09-12 | 15 | 337.93 | ||||||||||||
| 2025-08-28 | 14:48:23 | MSTR | 2025-09-12 | 15 | 337.915 | ||||||||||||
| 2025-08-28 | 14:33:28 | MSTR | 2025-08-29 | 1 | 338.691 | ||||||||||||
| 2025-08-28 | 14:21:30 | MSTR | 2025-08-29 | 1 | 338.779 | ||||||||||||
| 2025-08-28 | 14:17:51 | MSTR | 2025-09-05 | 8 | 338.495 | ||||||||||||
| 2025-08-28 | 14:09:52 | MSTR | 2025-10-17 | 50 | 337.74 | ||||||||||||
| 2025-08-28 | 14:09:15 | MSTR | 2025-09-05 | 8 | 337.74 | ||||||||||||
| 2025-08-28 | 14:07:01 | MSTR | 2025-08-29 | 1 | 337.86 | ||||||||||||
| 2025-08-28 | 13:58:50 | MSTR | 2025-08-29 | 1 | 338.45 | ||||||||||||
| 2025-08-28 | 13:57:06 | MSTR | 2025-09-05 | 8 | 338.375 | ||||||||||||
| 2025-08-28 | 13:52:47 | MSTR | 2025-09-05 | 8 | 338.69 | ||||||||||||
| 2025-08-28 | 13:52:47 | MSTR | 2025-09-05 | 8 | 338.69 | ||||||||||||
| 2025-08-28 | 13:52:41 | MSTR | 2025-09-05 | 8 | 338.695 | ||||||||||||
| 2025-08-28 | 13:52:41 | MSTR | 2025-09-05 | 8 | 338.695 | ||||||||||||
| 2025-08-28 | 13:42:23 | MSTR | 2025-08-29 | 1 | 338.465 | ||||||||||||
| 2025-08-28 | 13:37:50 | MSTR | 2025-09-05 | 8 | 339.0 | ||||||||||||
| 2025-08-28 | 13:37:50 | MSTR | 2025-09-05 | 8 | 339.0 | ||||||||||||
| 2025-08-28 | 13:25:54 | MSTR | 2025-08-29 | 1 | 339.13 | ||||||||||||
| 2025-08-28 | 13:23:13 | MSTR | 2025-08-29 | 1 | 339.305 | ||||||||||||
| 2025-08-28 | 13:13:12 | MSTR | 2025-08-29 | 1 | 338.43 | ||||||||||||
| 2025-08-28 | 13:13:12 | MSTR | 2025-08-29 | 1 | 338.43 | ||||||||||||
| 2025-08-28 | 13:13:12 | MSTR | 2025-08-29 | 1 | 338.43 | ||||||||||||
| 2025-08-28 | 13:13:08 | MSTR | 2025-08-29 | 1 | 338.34 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.189 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:26 | MSTR | 2025-08-29 | 1 | 338.19 | ||||||||||||
| 2025-08-28 | 13:11:19 | MSTR | 2025-08-29 | 1 | 338.155 | ||||||||||||
| 2025-08-28 | 13:10:19 | MSTR | 2025-08-29 | 1 | 338.274 | ||||||||||||
| 2025-08-28 | 13:08:34 | MSTR | 2025-08-29 | 1 | 338.61 | ||||||||||||
| 2025-08-28 | 13:08:34 | MSTR | 2025-08-29 | 1 | 338.61 | ||||||||||||
| 2025-08-28 | 13:08:34 | MSTR | 2025-08-29 | 1 | 338.61 | ||||||||||||
| 2025-08-28 | 13:08:20 | MSTR | 2025-08-29 | 1 | 338.561 | ||||||||||||
| 2025-08-28 | 13:08:20 | MSTR | 2025-08-29 | 1 | 338.56 | ||||||||||||
| 2025-08-28 | 13:03:33 | MSTR | 2025-08-29 | 1 | 339.355 | ||||||||||||
| 2025-08-28 | 13:03:33 | MSTR | 2025-08-29 | 1 | 339.355 | ||||||||||||
| 2025-08-28 | 13:03:33 | MSTR | 2025-08-29 | 1 | 339.355 | ||||||||||||
| 2025-08-28 | 13:03:33 | MSTR | 2025-08-29 | 1 | 339.355 | ||||||||||||
| 2025-08-28 | 13:03:33 | MSTR | 2025-08-29 | 1 | 339.355 | ||||||||||||
| 2025-08-28 | 13:03:33 | MSTR | 2025-08-29 | 1 | 339.355 | ||||||||||||
| 2025-08-28 | 13:03:33 | MSTR | 2025-08-29 | 1 | 339.355 | ||||||||||||
| 2025-08-28 | 13:03:33 | MSTR | 2025-08-29 | 1 | 339.355 | ||||||||||||
| 2025-08-28 | 13:03:33 | MSTR | 2025-08-29 | 1 | 339.355 | ||||||||||||
| 2025-08-28 | 13:03:33 | MSTR | 2025-08-29 | 1 | 339.355 | ||||||||||||
| 2025-08-28 | 13:02:30 | MSTR | 2025-09-05 | 8 | 339.18 | ||||||||||||
| 2025-08-28 | 13:01:44 | MSTR | 2026-06-18 | 294 | 338.635 | ||||||||||||
| 2025-08-28 | 13:01:44 | MSTR | 2026-06-18 | 294 | 338.635 | ||||||||||||
| 2025-08-28 | 12:59:14 | MSTR | 2025-08-29 | 1 | 339.23 | ||||||||||||
| 2025-08-28 | 12:58:55 | MSTR | 2025-08-29 | 1 | 339.723 | ||||||||||||
| 2025-08-28 | 12:58:52 | MSTR | 2025-08-29 | 1 | 339.775 | ||||||||||||
| 2025-08-28 | 12:58:01 | MSTR | 2025-09-05 | 8 | 339.885 | ||||||||||||
| 2025-08-28 | 12:56:16 | MSTR | 2025-08-29 | 1 | 340.245 | ||||||||||||
| 2025-08-28 | 12:55:51 | MSTR | 2025-08-29 | 1 | 340.235 | ||||||||||||
| 2025-08-28 | 12:55:51 | MSTR | 2025-08-29 | 1 | 340.235 | ||||||||||||
| 2025-08-28 | 12:55:28 | MSTR | 2025-08-29 | 1 | 340.41 | ||||||||||||
| 2025-08-28 | 12:55:28 | MSTR | 2025-08-29 | 1 | 340.41 | ||||||||||||
| 2025-08-28 | 12:55:28 | MSTR | 2025-08-29 | 1 | 340.41 | ||||||||||||
| 2025-08-28 | 12:55:28 | MSTR | 2025-08-29 | 1 | 340.41 | ||||||||||||
| 2025-08-28 | 12:55:28 | MSTR | 2025-08-29 | 1 | 340.41 | ||||||||||||
| 2025-08-28 | 12:55:28 | MSTR | 2025-08-29 | 1 | 340.41 | ||||||||||||
| 2025-08-28 | 12:55:28 | MSTR | 2025-08-29 | 1 | 340.41 | ||||||||||||
| 2025-08-28 | 12:55:28 | MSTR | 2025-08-29 | 1 | 340.41 | ||||||||||||
| 2025-08-28 | 12:54:51 | MSTR | 2025-08-29 | 1 | 340.515 | ||||||||||||
| 2025-08-28 | 12:54:51 | MSTR | 2025-08-29 | 1 | 340.515 | ||||||||||||
| 2025-08-28 | 12:48:31 | MSTR | 2025-08-29 | 1 | 340.955 | ||||||||||||
| 2025-08-28 | 12:27:15 | MSTR | 2025-08-29 | 1 | 341.99 | ||||||||||||
| 2025-08-28 | 12:27:14 | MSTR | 2025-08-29 | 1 | 342.015 | ||||||||||||
| 2025-08-28 | 12:26:07 | MSTR | 2025-08-29 | 1 | 341.63 | ||||||||||||
| 2025-08-28 | 12:23:33 | MSTR | 2025-08-29 | 1 | 341.662 | ||||||||||||
| 2025-08-28 | 11:59:27 | MSTR | 2025-09-05 | 8 | 341.73 | ||||||||||||
| 2025-08-28 | 11:35:31 | MSTR | 2026-01-16 | 141 | 342.185 | ||||||||||||
| 2025-08-28 | 11:35:31 | MSTR | 2026-01-16 | 141 | 342.185 | ||||||||||||
| 2025-08-28 | 11:21:27 | MSTR | 2025-08-29 | 1 | 341.26 | ||||||||||||
| 2025-08-28 | 11:21:27 | MSTR | 2025-08-29 | 1 | 341.188 | ||||||||||||
| 2025-08-28 | 11:11:25 | MSTR | 2025-08-29 | 1 | 341.725 | ||||||||||||
| 2025-08-28 | 11:11:25 | MSTR | 2025-08-29 | 1 | 341.725 | ||||||||||||
| 2025-08-28 | 10:46:46 | MSTR | 2025-08-29 | 1 | 341.745 | ||||||||||||
| 2025-08-28 | 10:45:57 | MSTR | 2025-08-29 | 1 | 341.895 | ||||||||||||
| 2025-08-28 | 10:28:47 | MSTR | 2025-08-29 | 1 | 340.15 | ||||||||||||
| 2025-08-28 | 10:28:23 | MSTR | 2025-08-29 | 1 | 340.07 | ||||||||||||
| 2025-08-28 | 10:28:23 | MSTR | 2025-08-29 | 1 | 340.075 | ||||||||||||
| 2025-08-28 | 10:28:23 | MSTR | 2025-08-29 | 1 | 340.075 | ||||||||||||
| 2025-08-28 | 10:28:23 | MSTR | 2025-08-29 | 1 | 340.07 | ||||||||||||
| 2025-08-28 | 10:28:23 | MSTR | 2025-08-29 | 1 | 340.07 | ||||||||||||
| 2025-08-28 | 10:25:17 | MSTR | 2025-09-05 | 8 | 340.485 | ||||||||||||
| 2025-08-28 | 10:20:33 | MSTR | 2025-09-12 | 15 | 340.675 | ||||||||||||
| 2025-08-28 | 10:05:40 | MSTR | 2025-09-19 | 22 | 341.972 | ||||||||||||
| 2025-08-28 | 10:04:43 | MSTR | 2025-08-29 | 1 | 341.08 | ||||||||||||
| 2025-08-28 | 10:04:43 | MSTR | 2025-08-29 | 1 | 341.08 | ||||||||||||
| 2025-08-28 | 09:57:34 | MSTR | 2025-08-29 | 1 | 341.38 | ||||||||||||
| 2025-08-28 | 09:56:44 | MSTR | 2025-08-29 | 1 | 341.805 | ||||||||||||
| 2025-08-28 | 09:39:54 | MSTR | 2025-09-05 | 8 | 345.55 | ||||||||||||
| 2025-08-28 | 09:39:53 | MSTR | 2025-09-05 | 8 | 345.785 | ||||||||||||
| 2025-08-28 | 09:39:53 | MSTR | 2025-09-05 | 8 | 345.785 | ||||||||||||
| 2025-08-28 | 09:39:18 | MSTR | 2025-08-29 | 1 | 345.994 | ||||||||||||
| 2025-08-28 | 09:39:18 | MSTR | 2025-08-29 | 1 | 345.99 | ||||||||||||
| 2025-08-28 | 09:39:08 | MSTR | 2025-08-29 | 1 | 345.89 | ||||||||||||
| 2025-08-28 | 09:39:03 | MSTR | 2025-08-29 | 1 | 345.941 | ||||||||||||
| 2025-08-28 | 09:39:03 | MSTR | 2025-08-29 | 1 | 345.94 | ||||||||||||
| 2025-08-28 | 09:39:03 | MSTR | 2025-08-29 | 1 | 345.94 | ||||||||||||
| 2025-08-28 | 09:39:03 | MSTR | 2025-08-29 | 1 | 345.94 | ||||||||||||
| 2025-08-28 | 09:37:24 | MSTR | 2025-08-29 | 1 | 346.155 | ||||||||||||
| 2025-08-28 | 09:37:24 | MSTR | 2025-08-29 | 1 | 346.155 | ||||||||||||
| 2025-08-28 | 09:37:24 | MSTR | 2025-08-29 | 1 | 346.155 | ||||||||||||
| 2025-08-28 | 09:36:04 | MSTR | 2025-09-05 | 8 | 346.2 | ||||||||||||
| 2025-08-28 | 09:36:04 | MSTR | 2025-09-05 | 8 | 346.2 | ||||||||||||
| 2025-08-28 | 09:35:57 | MSTR | 2025-09-05 | 8 | 346.12 | ||||||||||||
| 2025-08-27 | 15:59:55 | MSTR | 2025-08-29 | 2 | 342.295 | ||||||||||||
| 2025-08-27 | 15:53:20 | MSTR | 2025-09-05 | 9 | 342.195 | ||||||||||||
| 2025-08-27 | 15:51:50 | MSTR | 2025-08-29 | 2 | 342.795 | ||||||||||||
| 2025-08-27 | 15:48:49 | MSTR | 2025-08-29 | 2 | 343.435 | ||||||||||||
| 2025-08-27 | 15:39:58 | MSTR | 2025-08-29 | 2 | 344.335 | ||||||||||||
| 2025-08-27 | 15:35:33 | MSTR | 2025-08-29 | 2 | 343.805 | ||||||||||||
| 2025-08-27 | 15:32:18 | MSTR | 2025-09-05 | 9 | 344.08 | ||||||||||||
| 2025-08-27 | 15:32:10 | MSTR | 2025-09-05 | 9 | 344.085 | ||||||||||||
| 2025-08-27 | 15:32:03 | MSTR | 2025-09-05 | 9 | 344.085 | ||||||||||||
| 2025-08-27 | 15:31:56 | MSTR | 2025-09-05 | 9 | 344.155 | ||||||||||||
| 2025-08-27 | 15:23:21 | MSTR | 2025-08-29 | 2 | 343.7 | ||||||||||||
| 2025-08-27 | 15:23:11 | MSTR | 2025-08-29 | 2 | 343.715 | ||||||||||||
| 2025-08-27 | 15:21:24 | MSTR | 2027-12-17 | 842 | 343.96 | ||||||||||||
| 2025-08-27 | 15:20:48 | MSTR | 2025-08-29 | 2 | 343.98 | ||||||||||||
| 2025-08-27 | 15:20:48 | MSTR | 2025-08-29 | 2 | 343.98 | ||||||||||||
| 2025-08-27 | 15:20:48 | MSTR | 2025-08-29 | 2 | 343.98 | ||||||||||||
| 2025-08-27 | 15:15:02 | MSTR | 2025-08-29 | 2 | 343.225 | ||||||||||||
| 2025-08-27 | 15:15:02 | MSTR | 2025-08-29 | 2 | 343.225 | ||||||||||||
| 2025-08-27 | 15:12:11 | MSTR | 2025-09-12 | 16 | 343.575 | ||||||||||||
| 2025-08-27 | 15:02:11 | MSTR | 2025-08-29 | 2 | 345.115 | ||||||||||||
| 2025-08-27 | 14:59:55 | MSTR | 2025-08-29 | 2 | 344.645 | ||||||||||||
| 2025-08-27 | 14:53:39 | MSTR | 2025-09-05 | 9 | 345.862 | ||||||||||||
| 2025-08-27 | 14:49:15 | MSTR | 2025-08-29 | 2 | 345.85 | ||||||||||||
| 2025-08-27 | 14:49:15 | MSTR | 2025-08-29 | 2 | 345.865 | ||||||||||||
| 2025-08-27 | 14:49:15 | MSTR | 2025-08-29 | 2 | 345.885 | ||||||||||||
| 2025-08-27 | 14:06:35 | MSTR | 2025-08-29 | 2 | 348.235 | ||||||||||||
| 2025-08-27 | 13:43:09 | MSTR | 2025-08-29 | 2 | 347.909 | ||||||||||||
| 2025-08-27 | 13:41:59 | MSTR | 2025-08-29 | 2 | 349.279 | ||||||||||||
| 2025-08-27 | 13:32:57 | MSTR | 2025-08-29 | 2 | 348.68 | ||||||||||||
| 2025-08-27 | 13:31:40 | MSTR | 2025-08-29 | 2 | 348.565 | ||||||||||||
| 2025-08-27 | 13:31:22 | MSTR | 2025-08-29 | 2 | 348.499 | ||||||||||||
| 2025-08-27 | 13:00:15 | MSTR | 2025-08-29 | 2 | 344.935 | ||||||||||||
| 2025-08-27 | 12:58:59 | MSTR | 2025-08-29 | 2 | 345.185 | ||||||||||||
| 2025-08-27 | 12:58:46 | MSTR | 2025-08-29 | 2 | 345.24 | ||||||||||||
| 2025-08-27 | 12:57:38 | MSTR | 2025-08-29 | 2 | 345.67 | ||||||||||||
| 2025-08-27 | 12:57:36 | MSTR | 2025-08-29 | 2 | 345.67 | ||||||||||||
| 2025-08-27 | 12:57:35 | MSTR | 2025-08-29 | 2 | 345.67 | ||||||||||||
| 2025-08-27 | 12:57:25 | MSTR | 2025-08-29 | 2 | 345.755 | ||||||||||||
| 2025-08-27 | 12:57:18 | MSTR | 2025-08-29 | 2 | 345.705 | ||||||||||||
| 2025-08-27 | 12:57:12 | MSTR | 2025-08-29 | 2 | 345.704 | ||||||||||||
| 2025-08-27 | 12:57:10 | MSTR | 2025-08-29 | 2 | 345.7 | ||||||||||||
| 2025-08-27 | 12:57:03 | MSTR | 2025-08-29 | 2 | 345.86 | ||||||||||||
| 2025-08-27 | 12:56:57 | MSTR | 2025-08-29 | 2 | 345.899 | ||||||||||||
| 2025-08-27 | 12:56:44 | MSTR | 2025-08-29 | 2 | 346.035 | ||||||||||||
| 2025-08-27 | 12:56:44 | MSTR | 2025-08-29 | 2 | 346.035 | ||||||||||||
| 2025-08-27 | 12:56:44 | MSTR | 2025-08-29 | 2 | 346.035 | ||||||||||||
| 2025-08-27 | 12:56:44 | MSTR | 2025-08-29 | 2 | 346.035 | ||||||||||||
| 2025-08-27 | 12:56:44 | MSTR | 2025-08-29 | 2 | 346.035 | ||||||||||||
| 2025-08-27 | 12:56:40 | MSTR | 2025-08-29 | 2 | 346.035 | ||||||||||||
| 2025-08-27 | 12:56:40 | MSTR | 2025-08-29 | 2 | 346.035 | ||||||||||||
| 2025-08-27 | 12:56:40 | MSTR | 2025-08-29 | 2 | 346.035 | ||||||||||||
| 2025-08-27 | 12:43:27 | MSTR | 2025-08-29 | 2 | 344.685 | ||||||||||||
| 2025-08-27 | 12:43:05 | MSTR | 2025-08-29 | 2 | 344.639 | ||||||||||||
| 2025-08-27 | 12:40:08 | MSTR | 2025-08-29 | 2 | 343.401 | ||||||||||||
| 2025-08-27 | 12:39:55 | MSTR | 2025-08-29 | 2 | 343.67 | ||||||||||||
| 2025-08-27 | 12:38:51 | MSTR | 2025-08-29 | 2 | 343.285 | ||||||||||||
| 2025-08-27 | 12:38:08 | MSTR | 2025-08-29 | 2 | 343.845 | ||||||||||||
| 2025-08-27 | 12:38:08 | MSTR | 2025-08-29 | 2 | 343.845 | ||||||||||||
| 2025-08-27 | 12:38:08 | MSTR | 2025-08-29 | 2 | 343.845 | ||||||||||||
| 2025-08-27 | 12:38:06 | MSTR | 2025-08-29 | 2 | 343.84 | ||||||||||||
| 2025-08-27 | 12:34:41 | MSTR | 2025-08-29 | 2 | 343.935 | ||||||||||||
| 2025-08-27 | 12:34:41 | MSTR | 2025-08-29 | 2 | 344.11 | ||||||||||||
| 2025-08-27 | 12:34:41 | MSTR | 2025-08-29 | 2 | 343.98 | ||||||||||||
| 2025-08-27 | 12:27:05 | MSTR | 2025-08-29 | 2 | 345.985 | ||||||||||||
| 2025-08-27 | 12:04:30 | MSTR | 2025-08-29 | 2 | 348.83 | ||||||||||||
| 2025-08-27 | 11:36:31 | MSTR | 2025-08-29 | 2 | 347.69 | ||||||||||||
| 2025-08-27 | 11:35:50 | MSTR | 2025-08-29 | 2 | 347.742 | ||||||||||||
| 2025-08-27 | 11:35:22 | MSTR | 2025-08-29 | 2 | 347.51 | ||||||||||||
| 2025-08-27 | 11:25:47 | MSTR | 2025-08-29 | 2 | 348.43 | ||||||||||||
| 2025-08-27 | 11:25:47 | MSTR | 2025-08-29 | 2 | 348.43 | ||||||||||||
| 2025-08-27 | 11:20:02 | MSTR | 2025-09-19 | 23 | 349.281 | ||||||||||||
| 2025-08-27 | 11:17:20 | MSTR | 2025-09-19 | 23 | 349.38 | ||||||||||||
| 2025-08-27 | 11:10:53 | MSTR | 2025-08-29 | 2 | 349.25 | ||||||||||||
| 2025-08-27 | 11:04:18 | MSTR | 2025-09-19 | 23 | 348.98 | ||||||||||||
| 2025-08-27 | 10:53:41 | MSTR | 2025-09-19 | 23 | 349.675 | ||||||||||||
| 2025-08-27 | 10:38:45 | MSTR | 2025-09-05 | 9 | 351.375 | ||||||||||||
| 2025-08-27 | 10:35:48 | MSTR | 2025-09-12 | 16 | 350.266 | ||||||||||||
| 2025-08-27 | 10:33:51 | MSTR | 2025-09-19 | 23 | 350.345 | ||||||||||||
| 2025-08-27 | 10:31:51 | MSTR | 2025-09-19 | 23 | 350.07 | ||||||||||||
| 2025-08-27 | 10:31:52 | MSTR | 2025-09-19 | 23 | 350.07 | ||||||||||||
| 2025-08-27 | 09:53:54 | MSTR | 2025-08-29 | 2 | 346.465 | ||||||||||||
| 2025-08-27 | 09:53:54 | MSTR | 2025-08-29 | 2 | 346.465 | ||||||||||||
| 2025-08-27 | 09:53:21 | MSTR | 2025-08-29 | 2 | 346.445 | ||||||||||||
| 2025-08-27 | 09:52:30 | MSTR | 2025-09-05 | 9 | 345.725 | ||||||||||||
| 2025-08-27 | 09:43:37 | MSTR | 2025-08-29 | 2 | 348.032 | ||||||||||||
| 2025-08-26 | 15:58:44 | MSTR | 2025-08-29 | 3 | 351.135 | ||||||||||||
| 2025-08-26 | 15:56:34 | MSTR | 2025-09-05 | 10 | 351.87 | ||||||||||||
| 2025-08-26 | 15:56:12 | MSTR | 2025-08-29 | 3 | 351.675 | ||||||||||||
| 2025-08-26 | 15:55:33 | MSTR | 2025-08-29 | 3 | 351.161 | ||||||||||||
| 2025-08-26 | 15:55:33 | MSTR | 2025-08-29 | 3 | 351.16 | ||||||||||||
| 2025-08-26 | 15:55:31 | MSTR | 2025-09-05 | 10 | 351.005 | ||||||||||||
| 2025-08-26 | 15:54:59 | MSTR | 2025-09-19 | 24 | 350.73 | ||||||||||||
| 2025-08-26 | 15:51:21 | MSTR | 2025-08-29 | 3 | 350.425 | ||||||||||||
| 2025-08-26 | 15:43:28 | MSTR | 2025-08-29 | 3 | 347.855 | ||||||||||||
| 2025-08-26 | 14:40:04 | MSTR | 2025-08-29 | 3 | 348.54 | ||||||||||||
| 2025-08-26 | 14:39:37 | MSTR | 2025-08-29 | 3 | 348.65 | ||||||||||||
| 2025-08-26 | 14:39:20 | MSTR | 2025-08-29 | 3 | 348.525 | ||||||||||||
| 2025-08-26 | 14:39:17 | MSTR | 2025-09-05 | 10 | 348.46 | ||||||||||||
| 2025-08-26 | 14:39:09 | MSTR | 2025-08-29 | 3 | 348.49 | ||||||||||||
| 2025-08-26 | 14:38:36 | MSTR | 2025-08-29 | 3 | 348.415 | ||||||||||||
| 2025-08-26 | 14:28:24 | MSTR | 2025-08-29 | 3 | 347.92 | ||||||||||||
| 2025-08-26 | 14:04:49 | MSTR | 2026-01-16 | 143 | 346.87 | ||||||||||||
| 2025-08-26 | 14:04:49 | MSTR | 2026-01-16 | 143 | 346.87 | ||||||||||||
| 2025-08-26 | 13:39:38 | MSTR | 2025-08-29 | 3 | 345.94 | ||||||||||||
| 2025-08-26 | 13:11:13 | MSTR | 2025-08-29 | 3 | 344.69 | ||||||||||||
| 2025-08-26 | 13:03:03 | MSTR | 2025-08-29 | 3 | 347.045 | ||||||||||||
| 2025-08-26 | 13:01:00 | MSTR | 2025-08-29 | 3 | 347.625 | ||||||||||||
| 2025-08-26 | 13:00:02 | MSTR | 2025-09-05 | 10 | 347.298 | ||||||||||||
| 2025-08-26 | 12:55:13 | MSTR | 2025-08-29 | 3 | 345.789 | ||||||||||||
| 2025-08-26 | 12:50:45 | MSTR | 2025-08-29 | 3 | 345.505 | ||||||||||||
| 2025-08-26 | 12:43:11 | MSTR | 2025-09-05 | 10 | 345.285 | ||||||||||||
| 2025-08-26 | 12:43:11 | MSTR | 2025-09-05 | 10 | 345.285 | ||||||||||||
| 2025-08-26 | 11:57:13 | MSTR | 2026-01-16 | 143 | 344.571 | ||||||||||||
| 2025-08-26 | 11:02:32 | MSTR | 2025-11-21 | 87 | 343.555 | ||||||||||||
| 2025-08-26 | 10:48:11 | MSTR | 2025-08-29 | 3 | 344.918 | ||||||||||||
| 2025-08-26 | 10:48:11 | MSTR | 2025-08-29 | 3 | 344.905 | ||||||||||||
| 2025-08-26 | 10:36:27 | MSTR | 2025-08-29 | 3 | 344.776 | ||||||||||||
| 2025-08-26 | 10:25:34 | MSTR | 2025-08-29 | 3 | 344.987 | ||||||||||||
| 2025-08-26 | 10:19:43 | MSTR | 2025-08-29 | 3 | 344.645 | ||||||||||||
| 2025-08-26 | 10:05:39 | MSTR | 2025-08-29 | 3 | 343.915 | ||||||||||||
| 2025-08-26 | 09:57:51 | MSTR | 2025-08-29 | 3 | 343.515 | ||||||||||||
| 2025-08-26 | 09:56:17 | MSTR | 2025-08-29 | 3 | 342.96 | ||||||||||||
| 2025-08-26 | 09:51:37 | MSTR | 2025-08-29 | 3 | 344.155 | ||||||||||||
| 2025-08-26 | 09:50:38 | MSTR | 2025-08-29 | 3 | 343.316 | ||||||||||||
| 2025-08-26 | 09:50:38 | MSTR | 2025-08-29 | 3 | 343.374 | ||||||||||||
| 2025-08-26 | 09:50:18 | MSTR | 2025-08-29 | 3 | 343.026 | ||||||||||||
| 2025-08-26 | 09:49:58 | MSTR | 2025-08-29 | 3 | 342.435 | ||||||||||||
| 2025-08-25 | 15:55:12 | MSTR | 2025-08-29 | 4 | 344.205 | ||||||||||||
| 2025-08-25 | 15:50:00 | MSTR | 2025-09-19 | 25 | 346.137 | ||||||||||||
| 2025-08-25 | 15:48:40 | MSTR | 2025-09-05 | 11 | 346.295 | ||||||||||||
| 2025-08-25 | 15:48:40 | MSTR | 2025-09-05 | 11 | 346.221 | ||||||||||||
| 2025-08-25 | 15:44:17 | MSTR | 2025-09-05 | 11 | 345.657 | ||||||||||||
| 2025-08-25 | 15:43:05 | MSTR | 2025-09-19 | 25 | 345.775 | ||||||||||||
| 2025-08-25 | 15:38:11 | MSTR | 2025-09-12 | 18 | 345.335 | ||||||||||||
| 2025-08-25 | 15:37:55 | MSTR | 2025-09-12 | 18 | 345.41 | ||||||||||||
| 2025-08-25 | 15:37:56 | MSTR | 2025-09-12 | 18 | 345.385 | ||||||||||||
| 2025-08-25 | 15:31:29 | MSTR | 2025-08-29 | 4 | 346.145 | ||||||||||||
| 2025-08-25 | 15:23:28 | MSTR | 2025-08-29 | 4 | 346.025 | ||||||||||||
| 2025-08-25 | 15:21:58 | MSTR | 2025-08-29 | 4 | 345.765 | ||||||||||||
| 2025-08-25 | 15:20:07 | MSTR | 2025-08-29 | 4 | 345.42 | ||||||||||||
| 2025-08-25 | 15:19:26 | MSTR | 2025-08-29 | 4 | 345.25 | ||||||||||||
| 2025-08-25 | 15:19:26 | MSTR | 2025-08-29 | 4 | 345.25 | ||||||||||||
| 2025-08-25 | 15:19:03 | MSTR | 2025-08-29 | 4 | 345.39 | ||||||||||||
| 2025-08-25 | 14:57:58 | MSTR | 2025-08-29 | 4 | 346.385 | ||||||||||||
| 2025-08-25 | 14:56:31 | MSTR | 2025-08-29 | 4 | 346.235 | ||||||||||||
| 2025-08-25 | 14:29:14 | MSTR | 2025-09-12 | 18 | 346.49 | ||||||||||||
| 2025-08-25 | 14:23:31 | MSTR | 2025-09-05 | 11 | 347.36 | ||||||||||||
| 2025-08-25 | 14:23:19 | MSTR | 2025-09-05 | 11 | 347.122 | ||||||||||||
| 2025-08-25 | 14:21:46 | MSTR | 2025-09-05 | 11 | 347.065 | ||||||||||||
| 2025-08-25 | 14:20:45 | MSTR | 2025-09-19 | 25 | 347.145 | ||||||||||||
| 2025-08-25 | 14:20:45 | MSTR | 2025-09-19 | 25 | 347.145 | ||||||||||||
| 2025-08-25 | 14:19:40 | MSTR | 2026-01-16 | 144 | 346.67 | ||||||||||||
| 2025-08-25 | 14:15:24 | MSTR | 2025-08-29 | 4 | 347.22 | ||||||||||||
| 2025-08-25 | 14:15:24 | MSTR | 2025-08-29 | 4 | 347.22 | ||||||||||||
| 2025-08-25 | 14:15:05 | MSTR | 2025-08-29 | 4 | 346.865 | ||||||||||||
| 2025-08-25 | 14:14:58 | MSTR | 2025-08-29 | 4 | 346.6 | ||||||||||||
| 2025-08-25 | 14:14:58 | MSTR | 2025-08-29 | 4 | 346.6 | ||||||||||||
| 2025-08-25 | 14:09:36 | MSTR | 2025-09-19 | 25 | 346.125 | ||||||||||||
| 2025-08-25 | 14:09:30 | MSTR | 2025-08-29 | 4 | 346.124 | ||||||||||||
| 2025-08-25 | 14:04:14 | MSTR | 2026-01-16 | 144 | 345.31 | ||||||||||||
| 2025-08-25 | 14:02:01 | MSTR | 2025-08-29 | 4 | 345.32 | ||||||||||||
| 2025-08-25 | 13:55:21 | MSTR | 2025-08-29 | 4 | 346.22 | ||||||||||||
| 2025-08-25 | 13:55:21 | MSTR | 2025-08-29 | 4 | 346.22 | ||||||||||||
| 2025-08-25 | 13:55:21 | MSTR | 2025-08-29 | 4 | 346.22 | ||||||||||||
| 2025-08-25 | 13:55:21 | MSTR | 2025-08-29 | 4 | 346.22 | ||||||||||||
| 2025-08-25 | 13:54:10 | MSTR | 2025-08-29 | 4 | 346.43 | ||||||||||||
| 2025-08-25 | 13:54:10 | MSTR | 2025-08-29 | 4 | 346.43 | ||||||||||||
| 2025-08-25 | 13:53:46 | MSTR | 2025-08-29 | 4 | 346.3 | ||||||||||||
| 2025-08-25 | 13:53:24 | MSTR | 2025-08-29 | 4 | 346.13 | ||||||||||||
| 2025-08-25 | 13:52:46 | MSTR | 2025-08-29 | 4 | 346.15 | ||||||||||||
| 2025-08-25 | 13:52:46 | MSTR | 2025-08-29 | 4 | 346.15 | ||||||||||||
| 2025-08-25 | 13:52:31 | MSTR | 2025-08-29 | 4 | 346.304 | ||||||||||||
| 2025-08-25 | 13:52:31 | MSTR | 2025-08-29 | 4 | 346.304 | ||||||||||||
| 2025-08-25 | 13:52:09 | MSTR | 2025-08-29 | 4 | 346.035 | ||||||||||||
| 2025-08-25 | 13:50:00 | MSTR | 2025-08-29 | 4 | 345.855 | ||||||||||||
| 2025-08-25 | 13:50:00 | MSTR | 2025-08-29 | 4 | 345.83 | ||||||||||||
| 2025-08-25 | 13:25:16 | MSTR | 2025-09-19 | 25 | 346.685 | ||||||||||||
| 2025-08-25 | 13:25:16 | MSTR | 2025-09-19 | 25 | 346.685 | ||||||||||||
| 2025-08-25 | 13:20:39 | MSTR | 2025-08-29 | 4 | 346.317 | ||||||||||||
| 2025-08-25 | 13:20:39 | MSTR | 2025-08-29 | 4 | 346.317 | ||||||||||||
| 2025-08-25 | 12:55:04 | MSTR | 2025-08-29 | 4 | 348.55 | ||||||||||||
| 2025-08-25 | 12:45:12 | MSTR | 2025-08-29 | 4 | 349.322 | ||||||||||||
| 2025-08-25 | 12:45:12 | MSTR | 2025-08-29 | 4 | 349.305 | ||||||||||||
| 2025-08-25 | 12:35:48 | MSTR | 2025-08-29 | 4 | 349.644 | ||||||||||||
| 2025-08-25 | 12:22:20 | MSTR | 2025-08-29 | 4 | 348.785 | ||||||||||||
| 2025-08-25 | 12:22:20 | MSTR | 2025-08-29 | 4 | 348.785 | ||||||||||||
| 2025-08-25 | 12:10:27 | MSTR | 2025-08-29 | 4 | 347.075 | ||||||||||||
| 2025-08-25 | 11:57:56 | MSTR | 2025-08-29 | 4 | 346.827 | ||||||||||||
| 2025-08-25 | 11:51:36 | MSTR | 2025-08-29 | 4 | 348.33 | ||||||||||||
| 2025-08-25 | 11:42:10 | MSTR | 2025-08-29 | 4 | 348.265 | ||||||||||||
| 2025-08-25 | 11:39:39 | MSTR | 2026-01-16 | 144 | 348.135 | ||||||||||||
| 2025-08-25 | 11:03:03 | MSTR | 2025-08-29 | 4 | 350.535 | ||||||||||||
| 2025-08-25 | 11:02:44 | MSTR | 2025-08-29 | 4 | 351.075 | ||||||||||||
| 2025-08-25 | 11:00:26 | MSTR | 2026-01-16 | 144 | 350.826 | ||||||||||||
| 2025-08-25 | 11:00:16 | MSTR | 2026-01-16 | 144 | 350.695 | ||||||||||||
| 2025-08-25 | 10:59:57 | MSTR | 2026-01-16 | 144 | 350.71 | ||||||||||||
| 2025-08-25 | 10:54:24 | MSTR | 2025-08-29 | 4 | 349.6 | ||||||||||||
| 2025-08-25 | 10:53:53 | MSTR | 2025-08-29 | 4 | 349.315 | ||||||||||||
| 2025-08-25 | 10:53:39 | MSTR | 2025-08-29 | 4 | 349.38 | ||||||||||||
| 2025-08-25 | 10:48:05 | MSTR | 2025-08-29 | 4 | 348.474 | ||||||||||||
| 2025-08-25 | 10:47:05 | MSTR | 2025-08-29 | 4 | 348.15 | ||||||||||||
| 2025-08-25 | 10:47:01 | MSTR | 2025-08-29 | 4 | 347.91 | ||||||||||||
| 2025-08-25 | 10:47:01 | MSTR | 2025-08-29 | 4 | 347.91 | ||||||||||||
| 2025-08-25 | 10:47:01 | MSTR | 2025-08-29 | 4 | 347.91 | ||||||||||||
| 2025-08-25 | 10:47:01 | MSTR | 2025-08-29 | 4 | 347.91 | ||||||||||||
| 2025-08-25 | 10:47:01 | MSTR | 2025-08-29 | 4 | 347.91 | ||||||||||||
| 2025-08-25 | 10:46:58 | MSTR | 2025-08-29 | 4 | 347.915 | ||||||||||||
| 2025-08-25 | 10:46:58 | MSTR | 2025-08-29 | 4 | 347.915 | ||||||||||||
| 2025-08-25 | 10:46:58 | MSTR | 2025-08-29 | 4 | 347.915 | ||||||||||||
| 2025-08-25 | 10:46:58 | MSTR | 2025-08-29 | 4 | 347.915 | ||||||||||||
| 2025-08-25 | 10:46:58 | MSTR | 2025-08-29 | 4 | 347.915 | ||||||||||||
| 2025-08-25 | 10:46:58 | MSTR | 2025-08-29 | 4 | 347.915 | ||||||||||||
| 2025-08-25 | 10:46:58 | MSTR | 2025-08-29 | 4 | 347.915 | ||||||||||||
| 2025-08-25 | 10:46:53 | MSTR | 2025-08-29 | 4 | 348.06 | ||||||||||||
| 2025-08-25 | 10:46:51 | MSTR | 2025-08-29 | 4 | 348.165 | ||||||||||||
| 2025-08-25 | 10:46:52 | MSTR | 2025-08-29 | 4 | 348.165 | ||||||||||||
| 2025-08-25 | 10:46:51 | MSTR | 2025-08-29 | 4 | 348.165 | ||||||||||||
| 2025-08-25 | 10:46:51 | MSTR | 2025-08-29 | 4 | 348.165 | ||||||||||||
| 2025-08-25 | 10:46:11 | MSTR | 2025-08-29 | 4 | 348.315 | ||||||||||||
| 2025-08-25 | 10:46:11 | MSTR | 2025-08-29 | 4 | 348.315 | ||||||||||||
| 2025-08-25 | 10:46:11 | MSTR | 2025-08-29 | 4 | 348.315 | ||||||||||||
| 2025-08-25 | 10:46:11 | MSTR | 2025-08-29 | 4 | 348.315 | ||||||||||||
| 2025-08-25 | 10:46:11 | MSTR | 2025-08-29 | 4 | 348.315 | ||||||||||||
| 2025-08-25 | 10:45:11 | MSTR | 2025-09-05 | 11 | 348.485 | ||||||||||||
| 2025-08-25 | 10:43:31 | MSTR | 2025-08-29 | 4 | 347.84 | ||||||||||||
| 2025-08-25 | 10:43:29 | MSTR | 2025-08-29 | 4 | 347.84 | ||||||||||||
| 2025-08-25 | 10:43:16 | MSTR | 2025-08-29 | 4 | 347.71 | ||||||||||||
| 2025-08-25 | 10:43:16 | MSTR | 2025-08-29 | 4 | 347.71 | ||||||||||||
| 2025-08-25 | 10:43:16 | MSTR | 2025-08-29 | 4 | 347.71 | ||||||||||||
| 2025-08-25 | 10:43:16 | MSTR | 2025-08-29 | 4 | 347.71 | ||||||||||||
| 2025-08-25 | 10:43:14 | MSTR | 2025-08-29 | 4 | 347.71 | ||||||||||||
| 2025-08-25 | 10:43:14 | MSTR | 2025-08-29 | 4 | 347.71 | ||||||||||||
| 2025-08-25 | 10:43:14 | MSTR | 2025-08-29 | 4 | 347.71 | ||||||||||||
| 2025-08-25 | 10:43:08 | MSTR | 2025-08-29 | 4 | 347.78 | ||||||||||||
| 2025-08-25 | 10:43:08 | MSTR | 2025-08-29 | 4 | 347.78 | ||||||||||||
| 2025-08-25 | 10:43:08 | MSTR | 2025-08-29 | 4 | 347.78 | ||||||||||||
| 2025-08-25 | 10:43:06 | MSTR | 2025-08-29 | 4 | 347.625 | ||||||||||||
| 2025-08-25 | 10:43:05 | MSTR | 2025-08-29 | 4 | 347.625 | ||||||||||||
| 2025-08-25 | 10:43:06 | MSTR | 2025-08-29 | 4 | 347.625 | ||||||||||||
| 2025-08-25 | 10:43:06 | MSTR | 2025-08-29 | 4 | 347.625 | ||||||||||||
| 2025-08-25 | 10:43:06 | MSTR | 2025-08-29 | 4 | 347.625 | ||||||||||||
| 2025-08-25 | 10:43:05 | MSTR | 2025-08-29 | 4 | 347.625 | ||||||||||||
| 2025-08-25 | 10:43:05 | MSTR | 2025-08-29 | 4 | 347.625 | ||||||||||||
| 2025-08-25 | 10:43:05 | MSTR | 2025-08-29 | 4 | 347.625 | ||||||||||||
| 2025-08-25 | 10:40:50 | MSTR | 2025-08-29 | 4 | 348.1 | ||||||||||||
| 2025-08-25 | 10:40:51 | MSTR | 2025-08-29 | 4 | 347.98 | ||||||||||||
| 2025-08-25 | 10:40:50 | MSTR | 2025-08-29 | 4 | 348.1 | ||||||||||||
| 2025-08-25 | 10:40:44 | MSTR | 2025-08-29 | 4 | 348.095 | ||||||||||||
| 2025-08-25 | 10:27:03 | MSTR | 2025-08-29 | 4 | 349.845 | ||||||||||||
| 2025-08-25 | 10:26:04 | MSTR | 2025-08-29 | 4 | 351.246 | ||||||||||||
| 2025-08-25 | 10:26:04 | MSTR | 2025-08-29 | 4 | 351.39 | ||||||||||||
| 2025-08-25 | 10:19:23 | MSTR | 2025-08-29 | 4 | 349.059 | ||||||||||||
| 2025-08-25 | 10:15:44 | MSTR | 2025-08-29 | 4 | 348.302 | ||||||||||||
| 2025-08-25 | 10:10:01 | MSTR | 2025-08-29 | 4 | 346.967 | ||||||||||||
| 2025-08-25 | 10:07:04 | MSTR | 2025-08-29 | 4 | 345.949 | ||||||||||||
| 2025-08-25 | 10:03:54 | MSTR | 2025-08-29 | 4 | 345.13 | ||||||||||||
| 2025-08-25 | 10:02:37 | MSTR | 2025-08-29 | 4 | 344.71 | ||||||||||||
| 2025-08-25 | 10:02:37 | MSTR | 2025-08-29 | 4 | 344.71 | ||||||||||||
| 2025-08-25 | 09:58:51 | MSTR | 2025-08-29 | 4 | 344.215 | ||||||||||||
| 2025-08-25 | 09:58:05 | MSTR | 2025-09-19 | 25 | 343.49 | ||||||||||||
| 2025-08-25 | 09:54:30 | MSTR | 2025-08-29 | 4 | 342.775 | ||||||||||||
| 2025-08-25 | 09:51:50 | MSTR | 2025-10-17 | 53 | 341.2 | ||||||||||||
| 2025-08-25 | 09:51:24 | MSTR | 2025-08-29 | 4 | 340.91 | ||||||||||||
| 2025-08-25 | 09:49:08 | MSTR | 2025-09-19 | 25 | 341.365 | ||||||||||||
| 2025-08-25 | 09:49:08 | MSTR | 2025-09-19 | 25 | 341.365 | ||||||||||||
| 2025-08-25 | 09:48:45 | MSTR | 2025-08-29 | 4 | 340.455 | ||||||||||||
| 2025-08-25 | 09:48:18 | MSTR | 2025-09-19 | 25 | 340.355 | ||||||||||||
| 2025-08-25 | 09:46:29 | MSTR | 2025-08-29 | 4 | 339.585 | ||||||||||||
| 2025-08-25 | 09:43:25 | MSTR | 2025-09-05 | 11 | 342.55 | ||||||||||||
| 2025-08-25 | 09:43:07 | MSTR | 2025-09-19 | 25 | 342.225 | ||||||||||||
| 2025-08-25 | 09:41:03 | MSTR | 2025-08-29 | 4 | 343.64 | ||||||||||||
| 2025-08-25 | 09:38:11 | MSTR | 2025-08-29 | 4 | 344.675 | ||||||||||||
| 2025-08-25 | 09:37:36 | MSTR | 2025-08-29 | 4 | 344.705 | ||||||||||||
| 2025-08-25 | 09:37:36 | MSTR | 2025-08-29 | 4 | 344.705 | ||||||||||||
| 2025-08-25 | 09:34:31 | MSTR | 2025-08-29 | 4 | 343.346 | ||||||||||||
| 2025-08-25 | 09:33:03 | MSTR | 2025-09-19 | 25 | 343.465 | ||||||||||||
| 2025-08-25 | 09:32:34 | MSTR | 2025-08-29 | 4 | 344.72 | ||||||||||||
| 2025-08-25 | 09:32:34 | MSTR | 2025-08-29 | 4 | 344.495 | ||||||||||||
| 2025-08-25 | 09:32:34 | MSTR | 2025-08-29 | 4 | 344.495 | ||||||||||||
| 2025-08-25 | 09:32:34 | MSTR | 2025-08-29 | 4 | 344.495 | ||||||||||||
| 2025-08-25 | 09:31:38 | MSTR | 2025-08-29 | 4 | 343.7 | ||||||||||||
| 2025-08-22 | 15:59:52 | MSTR | 2025-08-29 | 7 | 358.21 | ||||||||||||
| 2025-08-22 | 15:59:29 | MSTR | 2025-08-29 | 7 | 358.24 | ||||||||||||
| 2025-08-22 | 15:59:28 | MSTR | 2025-08-29 | 7 | 358.19 | ||||||||||||
| 2025-08-22 | 15:54:59 | MSTR | 2025-08-22 | 0 | 358.645 | ||||||||||||
| 2025-08-22 | 15:53:04 | MSTR | 2025-08-29 | 7 | 358.9 | ||||||||||||
| 2025-08-22 | 15:45:04 | MSTR | 2025-08-29 | 7 | 357.73 | ||||||||||||
| 2025-08-22 | 15:43:22 | MSTR | 2025-09-19 | 28 | 357.55 | ||||||||||||
| 2025-08-22 | 15:40:21 | MSTR | 2025-08-29 | 7 | 357.285 | ||||||||||||
| 2025-08-22 | 15:40:17 | MSTR | 2025-08-29 | 7 | 357.295 | ||||||||||||
| 2025-08-22 | 15:40:17 | MSTR | 2025-08-29 | 7 | 357.295 | ||||||||||||
| 2025-08-22 | 15:40:17 | MSTR | 2025-08-29 | 7 | 357.295 | ||||||||||||
| 2025-08-22 | 15:36:33 | MSTR | 2025-08-29 | 7 | 357.579 | ||||||||||||
| 2025-08-22 | 15:33:40 | MSTR | 2025-08-22 | 0 | 357.22 | ||||||||||||
| 2025-08-22 | 15:33:40 | MSTR | 2025-08-22 | 0 | 357.155 | ||||||||||||
| 2025-08-22 | 15:33:40 | MSTR | 2025-08-29 | 7 | 357.288 | ||||||||||||
| 2025-08-22 | 15:33:18 | MSTR | 2025-08-22 | 0 | 357.633 | ||||||||||||
| 2025-08-22 | 15:32:35 | MSTR | 2025-08-29 | 7 | 358.041 | ||||||||||||
| 2025-08-22 | 15:25:13 | MSTR | 2025-08-29 | 7 | 358.325 | ||||||||||||
| 2025-08-22 | 15:21:14 | MSTR | 2025-08-29 | 7 | 358.755 | ||||||||||||
| 2025-08-22 | 15:20:59 | MSTR | 2025-08-29 | 7 | 358.65 | ||||||||||||
| 2025-08-22 | 15:20:30 | MSTR | 2025-09-05 | 14 | 358.525 | ||||||||||||
| 2025-08-22 | 15:19:35 | MSTR | 2025-09-12 | 21 | 358.715 | ||||||||||||
| 2025-08-22 | 15:19:35 | MSTR | 2025-09-12 | 21 | 358.715 | ||||||||||||
| 2025-08-22 | 15:21:14 | MSTR | 2025-08-29 | 7 | 358.755 | ||||||||||||
| 2025-08-22 | 15:18:43 | MSTR | 2025-08-29 | 7 | 358.8 | ||||||||||||
| 2025-08-22 | 15:18:31 | MSTR | 2025-08-29 | 7 | 358.83 | ||||||||||||
| 2025-08-22 | 15:14:58 | MSTR | 2025-08-29 | 7 | 358.65 | ||||||||||||
| 2025-08-22 | 15:14:42 | MSTR | 2025-08-22 | 0 | 358.64 | ||||||||||||
| 2025-08-22 | 15:14:42 | MSTR | 2025-08-22 | 0 | 358.64 | ||||||||||||
| 2025-08-22 | 15:14:16 | MSTR | 2025-08-22 | 0 | 358.55 | ||||||||||||
| 2025-08-22 | 15:11:07 | MSTR | 2025-09-05 | 14 | 358.96 | ||||||||||||
| 2025-08-22 | 15:08:57 | MSTR | 2025-08-29 | 7 | 358.575 | ||||||||||||
| 2025-08-22 | 15:07:48 | MSTR | 2025-08-22 | 0 | 358.475 | ||||||||||||
| 2025-08-22 | 15:07:34 | MSTR | 2025-09-05 | 14 | 358.85 | ||||||||||||
| 2025-08-22 | 15:07:32 | MSTR | 2025-08-29 | 7 | 358.85 | ||||||||||||
| 2025-08-22 | 15:07:12 | MSTR | 2025-09-12 | 21 | 358.81 | ||||||||||||
| 2025-08-22 | 15:06:44 | MSTR | 2025-09-05 | 14 | 358.936 | ||||||||||||
| 2025-08-22 | 15:06:38 | MSTR | 2025-08-29 | 7 | 358.89 | ||||||||||||
| 2025-08-22 | 15:05:49 | MSTR | 2025-08-29 | 7 | 358.74 | ||||||||||||
| 2025-08-22 | 15:05:36 | MSTR | 2025-10-17 | 56 | 358.665 | ||||||||||||
| 2025-08-22 | 15:03:31 | MSTR | 2025-08-22 | 0 | 357.49 | ||||||||||||
| 2025-08-22 | 14:59:18 | MSTR | 2025-08-22 | 0 | 358.255 | ||||||||||||
| 2025-08-22 | 14:39:44 | MSTR | 2025-09-12 | 21 | 357.675 | ||||||||||||
| 2025-08-22 | 14:39:03 | MSTR | 2025-08-22 | 0 | 357.545 | ||||||||||||
| 2025-08-22 | 14:36:40 | MSTR | 2025-08-22 | 0 | 357.395 | ||||||||||||
| 2025-08-22 | 14:33:34 | MSTR | 2025-08-22 | 0 | 357.02 | ||||||||||||
| 2025-08-22 | 14:21:31 | MSTR | 2025-08-29 | 7 | 355.735 | ||||||||||||
| 2025-08-22 | 14:21:31 | MSTR | 2025-08-29 | 7 | 355.735 | ||||||||||||
| 2025-08-22 | 14:18:21 | MSTR | 2025-08-29 | 7 | 357.11 | ||||||||||||
| 2025-08-22 | 14:17:08 | MSTR | 2025-08-29 | 7 | 357.004 | ||||||||||||
| 2025-08-22 | 14:16:57 | MSTR | 2025-08-22 | 0 | 357.215 | ||||||||||||
| 2025-08-22 | 14:15:07 | MSTR | 2025-08-22 | 0 | 357.125 | ||||||||||||
| 2025-08-22 | 14:06:39 | MSTR | 2025-08-29 | 7 | 357.025 | ||||||||||||
| 2025-08-22 | 14:06:21 | MSTR | 2025-08-29 | 7 | 357.075 | ||||||||||||
| 2025-08-22 | 14:03:47 | MSTR | 2025-08-22 | 0 | 357.195 | ||||||||||||
| 2025-08-22 | 14:01:57 | MSTR | 2025-08-22 | 0 | 357.39 | ||||||||||||
| 2025-08-22 | 14:01:14 | MSTR | 2025-08-29 | 7 | 357.405 | ||||||||||||
| 2025-08-22 | 13:56:42 | MSTR | 2026-03-20 | 210 | 357.665 | ||||||||||||
| 2025-08-22 | 13:56:09 | MSTR | 2026-01-16 | 147 | 357.575 | ||||||||||||
| 2025-08-22 | 13:52:12 | MSTR | 2025-08-29 | 7 | 356.78 | ||||||||||||
| 2025-08-22 | 13:50:46 | MSTR | 2025-09-19 | 28 | 357.0 | ||||||||||||
| 2025-08-22 | 13:50:16 | MSTR | 2025-08-29 | 7 | 356.64 | ||||||||||||
| 2025-08-22 | 13:50:16 | MSTR | 2025-08-29 | 7 | 356.64 | ||||||||||||
| 2025-08-22 | 13:49:47 | MSTR | 2025-08-29 | 7 | 356.59 | ||||||||||||
| 2025-08-22 | 13:44:31 | MSTR | 2026-01-16 | 147 | 355.525 | ||||||||||||
| 2025-08-22 | 13:44:02 | MSTR | 2025-08-29 | 7 | 355.155 | ||||||||||||
| 2025-08-22 | 13:40:52 | MSTR | 2025-08-29 | 7 | 354.935 | ||||||||||||
| 2025-08-22 | 13:40:24 | MSTR | 2025-08-29 | 7 | 355.01 | ||||||||||||
| 2025-08-22 | 13:40:24 | MSTR | 2025-08-29 | 7 | 355.01 | ||||||||||||
| 2025-08-22 | 13:23:50 | MSTR | 2025-08-22 | 0 | 355.12 | ||||||||||||
| 2025-08-22 | 13:23:21 | MSTR | 2026-01-16 | 147 | 354.955 | ||||||||||||
| 2025-08-22 | 13:20:01 | MSTR | 2025-08-29 | 7 | 355.779 | ||||||||||||
| 2025-08-22 | 13:13:33 | MSTR | 2025-08-29 | 7 | 356.465 | ||||||||||||
| 2025-08-22 | 13:08:56 | MSTR | 2026-01-16 | 147 | 355.03 | ||||||||||||
| 2025-08-22 | 12:57:19 | MSTR | 2026-01-16 | 147 | 353.93 | ||||||||||||
| 2025-08-22 | 12:49:25 | MSTR | 2026-01-16 | 147 | 355.53 | ||||||||||||
| 2025-08-22 | 12:46:31 | MSTR | 2025-08-22 | 0 | 355.28 | ||||||||||||
| 2025-08-22 | 12:41:50 | MSTR | 2025-08-29 | 7 | 354.468 | ||||||||||||
| 2025-08-22 | 12:32:05 | MSTR | 2025-08-22 | 0 | 354.785 | ||||||||||||
| 2025-08-22 | 12:30:47 | MSTR | 2025-08-22 | 0 | 353.645 | ||||||||||||
| 2025-08-22 | 12:30:47 | MSTR | 2025-08-22 | 0 | 353.645 | ||||||||||||
| 2025-08-22 | 12:29:45 | MSTR | 2025-08-29 | 7 | 353.902 | ||||||||||||
| 2025-08-22 | 12:27:21 | MSTR | 2025-08-29 | 7 | 353.245 | ||||||||||||
| 2025-08-22 | 12:27:21 | MSTR | 2025-08-29 | 7 | 353.245 | ||||||||||||
| 2025-08-22 | 12:27:17 | MSTR | 2025-08-29 | 7 | 353.155 | ||||||||||||
| 2025-08-22 | 12:26:46 | MSTR | 2025-08-29 | 7 | 353.195 | ||||||||||||
| 2025-08-22 | 12:24:34 | MSTR | 2025-08-29 | 7 | 353.73 | ||||||||||||
| 2025-08-22 | 12:24:34 | MSTR | 2025-08-29 | 7 | 353.77 | ||||||||||||
| 2025-08-22 | 12:24:01 | MSTR | 2025-08-29 | 7 | 353.83 | ||||||||||||
| 2025-08-22 | 12:24:01 | MSTR | 2025-08-29 | 7 | 353.83 | ||||||||||||
| 2025-08-22 | 12:14:14 | MSTR | 2025-08-29 | 7 | 355.654 | ||||||||||||
| 2025-08-22 | 12:14:14 | MSTR | 2025-08-29 | 7 | 355.665 | ||||||||||||
| 2025-08-22 | 12:14:14 | MSTR | 2025-08-29 | 7 | 355.665 | ||||||||||||
| 2025-08-22 | 12:14:14 | MSTR | 2025-08-29 | 7 | 355.665 | ||||||||||||
| 2025-08-22 | 12:12:47 | MSTR | 2025-08-22 | 0 | 356.26 | ||||||||||||
| 2025-08-22 | 12:10:38 | MSTR | 2025-08-22 | 0 | 355.645 | ||||||||||||
| 2025-08-22 | 12:10:38 | MSTR | 2025-08-22 | 0 | 355.645 | ||||||||||||
| 2025-08-22 | 12:10:38 | MSTR | 2025-08-22 | 0 | 355.645 | ||||||||||||
| 2025-08-22 | 12:03:14 | MSTR | 2025-08-29 | 7 | 357.833 | ||||||||||||
| 2025-08-22 | 12:03:14 | MSTR | 2025-08-29 | 7 | 357.835 | ||||||||||||
| 2025-08-22 | 11:56:53 | MSTR | 2025-08-22 | 0 | 356.2 | ||||||||||||
| 2025-08-22 | 11:46:41 | MSTR | 2025-08-22 | 0 | 358.76 | ||||||||||||
| 2025-08-22 | 11:46:01 | MSTR | 2025-08-22 | 0 | 358.46 | ||||||||||||
| 2025-08-22 | 11:37:05 | MSTR | 2025-08-22 | 0 | 358.58 | ||||||||||||
| 2025-08-22 | 11:36:43 | MSTR | 2025-09-05 | 14 | 358.725 | ||||||||||||
| 2025-08-22 | 11:36:43 | MSTR | 2025-09-05 | 14 | 358.725 | ||||||||||||
| 2025-08-22 | 11:34:41 | MSTR | 2025-08-29 | 7 | 358.33 | ||||||||||||
| 2025-08-22 | 11:26:26 | MSTR | 2025-08-22 | 0 | 356.411 | ||||||||||||
| 2025-08-22 | 11:26:24 | MSTR | 2025-08-22 | 0 | 356.337 | ||||||||||||
| 2025-08-22 | 11:11:20 | MSTR | 2025-08-29 | 7 | 357.223 | ||||||||||||
| 2025-08-22 | 11:03:01 | MSTR | 2025-08-22 | 0 | 356.034 | ||||||||||||
| 2025-08-22 | 11:03:01 | MSTR | 2025-08-22 | 0 | 356.045 | ||||||||||||
| 2025-08-22 | 11:03:01 | MSTR | 2025-08-29 | 7 | 355.995 | ||||||||||||
| 2025-08-22 | 10:57:28 | MSTR | 2025-08-22 | 0 | 354.405 | ||||||||||||
| 2025-08-22 | 10:57:28 | MSTR | 2025-08-22 | 0 | 354.405 | ||||||||||||
| 2025-08-22 | 10:49:52 | MSTR | 2026-01-16 | 147 | 352.78 | ||||||||||||
| 2025-08-22 | 10:41:04 | MSTR | 2025-08-29 | 7 | 352.685 | ||||||||||||
| 2025-08-22 | 10:39:02 | MSTR | 2025-09-05 | 14 | 352.15 | ||||||||||||
| 2025-08-22 | 10:38:59 | MSTR | 2025-08-29 | 7 | 352.085 | ||||||||||||
| 2025-08-22 | 10:34:50 | MSTR | 2026-01-16 | 147 | 351.235 | ||||||||||||
| 2025-08-22 | 10:30:27 | MSTR | 2025-08-22 | 0 | 349.776 | ||||||||||||
| 2025-08-22 | 10:28:37 | MSTR | 2025-08-22 | 0 | 347.25 | ||||||||||||
| 2025-08-22 | 10:28:37 | MSTR | 2025-08-22 | 0 | 347.25 | ||||||||||||
| 2025-08-22 | 10:27:52 | MSTR | 2025-08-29 | 7 | 347.865 | ||||||||||||
| 2025-08-22 | 10:26:42 | MSTR | 2025-08-29 | 7 | 349.197 | ||||||||||||
| 2025-08-22 | 10:25:57 | MSTR | 2025-08-22 | 0 | 349.775 | ||||||||||||
| 2025-08-22 | 10:22:59 | MSTR | 2025-08-29 | 7 | 345.065 | ||||||||||||
| 2025-08-22 | 10:22:48 | MSTR | 2025-08-29 | 7 | 345.325 | ||||||||||||
| 2025-08-22 | 10:20:19 | MSTR | 2025-08-22 | 0 | 348.192 | ||||||||||||
| 2025-08-22 | 10:19:48 | MSTR | 2025-08-29 | 7 | 348.4 | ||||||||||||
| 2025-08-22 | 10:16:43 | MSTR | 2025-08-22 | 0 | 353.155 |
