FGEN / FibroGen, Inc. - Flux d'options sur actions
Le marché des options est considéré comme de l'argent malin, et en surveillant les transactions d'options effectuées, nous pouvons identifier des signaux haussiers ou baissiers. Le produit Fintel de flux d'options obtient des données sur les transactions quasiment en temps réel et les filtre pour montrer les blocs de transactions importants qui sont le plus souvent effectués par des institutions. En surveillant l'OUVERTURE d'importantes positions CALL ou PUT, nous pouvons obtenir un indice de confiance quasiment en temps réel.
Voir aussi : notre Classement des actions et notre Classement des ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 15:25:05 | FGEN | BUY |
|
PUT | 2026-01-16 | 217 | 0.5 | 0.2652 | 88.54 | SSR | PHLX-TRADE | 1042 | 1.93 | 19,964 | 1.00 | |
| 2025-06-13 | 11:40:57 | FGEN | 2026-01-16 | 217 | 0.27185 | SSR | |||||||||||
| 2025-03-31 | 15:41:11 | FGEN | 2025-09-19 | 172 | 0.3162 | SSR | |||||||||||
| 2025-03-31 | 12:31:58 | FGEN | 2027-01-15 | 655 | 0.3189 | SSR | |||||||||||
| 2025-03-31 | 12:31:58 | FGEN | 2027-01-15 | 655 | 0.3189 | SSR | |||||||||||
| 2025-03-31 | 11:08:00 | FGEN | 2025-09-19 | 172 | 0.3122 | SSR | |||||||||||
| 2025-03-31 | 11:06:22 | FGEN | 2025-09-19 | 172 | 0.3123 | SSR | |||||||||||
| 2025-03-31 | 11:06:22 | FGEN | 2025-09-19 | 172 | 0.3123 | SSR | |||||||||||
| 2025-03-18 | 14:20:14 | FGEN | 2025-03-21 | 3 | 0.37145 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:30:03 | FGEN | 2025-03-21 | 24 | 0.45295 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 11:50:03 | FGEN | 2025-06-20 | 119 | 0.72875 | SSR | |||||||||||
| 2025-01-22 | 09:44:18 | FGEN | 2026-01-16 | 359 | 0.54285 | ||||||||||||
| 2025-01-07 | 10:09:02 | FGEN | 2025-01-17 | 10 | 0.67505 | ||||||||||||
| 2025-01-07 | 10:00:18 | FGEN | 2025-01-17 | 10 | 0.7166 | ||||||||||||
| 2024-12-31 | 11:46:55 | FGEN | 2025-06-20 | 171 | 0.49555 | SSR | |||||||||||
| 2024-12-31 | 11:45:13 | FGEN | 2025-06-20 | 171 | 0.4954 | SSR | |||||||||||
| 2024-12-31 | 11:36:10 | FGEN | 2025-03-21 | 80 | 0.49485 | SSR | |||||||||||
| 2024-12-26 | 09:50:11 | FGEN | 2025-01-17 | 22 | 0.54385 | ||||||||||||
| 2024-12-24 | 10:04:21 | FGEN | 2026-01-16 | 388 | 0.5218 | ||||||||||||
| 2024-12-23 | 14:39:00 | FGEN | 2025-01-17 | 25 | 0.47345 | ||||||||||||
| 2024-12-23 | 14:35:46 | FGEN | 2025-01-17 | 25 | 0.47665 | ||||||||||||
| 2024-12-23 | 14:35:46 | FGEN | 2025-01-17 | 25 | 0.47665 | ||||||||||||
| 2024-11-29 | 12:09:52 | FGEN | 2025-03-21 | 112 | 0.417 | ||||||||||||
| 2024-11-13 | 09:42:58 | FGEN | 2024-12-20 | 37 | 0.40505 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:42:58 | FGEN | 2024-12-20 | 37 | 0.40505 | Post-Earnings | |||||||||||
| 2024-11-01 | 11:13:45 | FGEN | 2025-03-21 | 140 | 0.32365 | ||||||||||||
| 2024-09-13 | 13:02:52 | FGEN | 2024-10-18 | 35 | 0.46205 | ||||||||||||
| 2024-09-13 | 13:02:52 | FGEN | 2024-10-18 | 35 | 0.46205 | ||||||||||||
| 2024-08-12 | 14:43:31 | FGEN | 2025-01-17 | 158 | 0.37505 | ||||||||||||
| 2024-08-12 | 14:43:32 | FGEN | 2025-01-17 | 158 | 0.37505 | ||||||||||||
| 2024-07-31 | 12:36:37 | FGEN | 2024-08-16 | 16 | 0.56785 | SSR | |||||||||||
| 2024-07-31 | 11:55:45 | FGEN | 2026-01-16 | 534 | 0.51565 | SSR | |||||||||||
| 2024-07-31 | 11:55:45 | FGEN | 2026-01-16 | 534 | 0.51565 | SSR | |||||||||||
| 2024-07-31 | 10:51:58 | FGEN | 2024-08-16 | 16 | 0.5311 | SSR | |||||||||||
| 2024-07-31 | 10:51:58 | FGEN | 2024-08-16 | 16 | 0.5311 | SSR | |||||||||||
| 2024-07-31 | 10:51:58 | FGEN | 2024-08-16 | 16 | 0.5311 | SSR | |||||||||||
| 2024-07-31 | 10:49:35 | FGEN | 2024-08-16 | 16 | 0.5331 | SSR | |||||||||||
| 2024-07-31 | 10:49:35 | FGEN | 2024-08-16 | 16 | 0.5331 | SSR | |||||||||||
| 2024-07-31 | 10:48:24 | FGEN | 2024-08-16 | 16 | 0.53315 | SSR | |||||||||||
| 2024-07-31 | 10:48:24 | FGEN | 2024-08-16 | 16 | 0.53315 | SSR | |||||||||||
| 2024-07-31 | 10:48:24 | FGEN | 2024-08-16 | 16 | 0.53315 | SSR | |||||||||||
| 2024-07-30 | 15:36:31 | FGEN | 2024-09-20 | 52 | 1.025 | ||||||||||||
| 2024-07-30 | 15:36:31 | FGEN | 2024-09-20 | 52 | 1.025 | ||||||||||||
| 2024-07-30 | 15:36:31 | FGEN | 2024-09-20 | 52 | 1.025 | ||||||||||||
| 2024-07-30 | 11:51:43 | FGEN | 2024-08-16 | 17 | 1.065 | ||||||||||||
| 2024-07-30 | 11:51:43 | FGEN | 2024-08-16 | 17 | 1.065 | ||||||||||||
| 2024-07-30 | 11:51:43 | FGEN | 2024-08-16 | 17 | 1.065 | ||||||||||||
| 2024-07-30 | 11:31:42 | FGEN | 2024-08-16 | 17 | 1.045 | ||||||||||||
| 2024-07-29 | 15:27:38 | FGEN | 2024-08-16 | 18 | 1.125 | SSR | |||||||||||
| 2024-07-29 | 15:27:38 | FGEN | 2024-08-16 | 18 | 1.125 | SSR | |||||||||||
| 2024-07-29 | 15:27:38 | FGEN | 2024-08-16 | 18 | 1.125 | SSR | |||||||||||
| 2024-07-29 | 15:26:25 | FGEN | 2024-08-16 | 18 | 1.085 | SSR | |||||||||||
| 2024-07-29 | 15:25:49 | FGEN | 2024-08-16 | 18 | 1.085 | SSR | |||||||||||
| 2024-07-29 | 15:25:38 | FGEN | 2024-09-20 | 53 | 1.085 | SSR | |||||||||||
| 2024-07-29 | 15:25:38 | FGEN | 2024-09-20 | 53 | 1.085 | SSR | |||||||||||
| 2024-07-29 | 12:48:12 | FGEN | 2024-08-16 | 18 | 1.135 | SSR | |||||||||||
| 2024-07-26 | 15:59:51 | FGEN | 2024-08-16 | 21 | 1.145 | SSR | |||||||||||
| 2024-07-26 | 15:59:51 | FGEN | 2024-08-16 | 21 | 1.145 | SSR | |||||||||||
| 2024-07-26 | 15:37:58 | FGEN | 2024-08-16 | 21 | 1.095 | SSR | |||||||||||
| 2024-07-26 | 15:37:58 | FGEN | 2024-08-16 | 21 | 1.095 | SSR | |||||||||||
| 2024-07-26 | 15:37:18 | FGEN | 2024-09-20 | 56 | 1.095 | SSR | |||||||||||
| 2024-07-26 | 15:37:18 | FGEN | 2024-09-20 | 56 | 1.095 | SSR | |||||||||||
| 2024-07-26 | 15:34:54 | FGEN | 2024-08-16 | 21 | 1.055 | SSR | |||||||||||
| 2024-07-26 | 15:34:22 | FGEN | 2024-08-16 | 21 | 1.115 | ||||||||||||
| 2024-07-26 | 15:34:22 | FGEN | 2024-08-16 | 21 | 1.115 | ||||||||||||
| 2024-07-26 | 15:34:22 | FGEN | 2024-08-16 | 21 | 1.115 | ||||||||||||
| 2024-07-26 | 15:31:55 | FGEN | 2024-08-16 | 21 | 1.135 | ||||||||||||
| 2024-07-26 | 15:31:01 | FGEN | 2024-08-16 | 21 | 1.195 | ||||||||||||
| 2024-07-26 | 15:31:01 | FGEN | 2024-08-16 | 21 | 1.195 | ||||||||||||
| 2024-07-26 | 15:31:01 | FGEN | 2024-08-16 | 21 | 1.195 | ||||||||||||
| 2024-07-26 | 11:34:11 | FGEN | 2024-08-16 | 21 | 1.225 | ||||||||||||
| 2024-07-24 | 15:20:49 | FGEN | 2024-08-16 | 23 | 1.245 | ||||||||||||
| 2024-07-24 | 15:20:50 | FGEN | 2024-08-16 | 23 | 1.255 | ||||||||||||
| 2024-07-24 | 15:20:49 | FGEN | 2024-08-16 | 23 | 1.245 | ||||||||||||
| 2024-07-24 | 15:02:05 | FGEN | 2024-09-20 | 58 | 1.235 | ||||||||||||
| 2024-07-24 | 15:02:05 | FGEN | 2024-09-20 | 58 | 1.235 | ||||||||||||
| 2024-07-23 | 12:44:42 | FGEN | 2024-12-20 | 150 | 1.455 | ||||||||||||
| 2024-07-23 | 12:44:42 | FGEN | 2024-12-20 | 150 | 1.455 | ||||||||||||
| 2024-07-23 | 12:21:51 | FGEN | 2024-08-16 | 24 | 1.315 | ||||||||||||
| 2024-07-23 | 10:12:26 | FGEN | 2025-01-17 | 178 | 1.255 | ||||||||||||
| 2024-07-22 | 13:55:46 | FGEN | 2024-09-20 | 60 | 1.235 | ||||||||||||
| 2024-07-22 | 11:49:44 | FGEN | 2024-08-16 | 25 | 1.235 | ||||||||||||
| 2024-07-22 | 11:45:22 | FGEN | 2025-01-17 | 179 | 1.255 | ||||||||||||
| 2024-07-22 | 11:45:22 | FGEN | 2025-01-17 | 179 | 1.255 | ||||||||||||
| 2024-07-22 | 11:17:23 | FGEN | 2024-09-20 | 60 | 1.215 | ||||||||||||
| 2024-07-22 | 11:17:23 | FGEN | 2024-09-20 | 60 | 1.215 | ||||||||||||
| 2024-07-22 | 10:59:18 | FGEN | 2024-08-16 | 25 | 1.135 | ||||||||||||
| 2024-07-22 | 10:59:19 | FGEN | 2024-08-16 | 25 | 1.145 | ||||||||||||
| 2024-07-22 | 10:59:18 | FGEN | 2024-08-16 | 25 | 1.145 | ||||||||||||
| 2024-07-22 | 10:59:18 | FGEN | 2024-08-16 | 25 | 1.135 | ||||||||||||
| 2024-07-22 | 10:59:01 | FGEN | 2024-08-16 | 25 | 1.135 | ||||||||||||
| 2024-07-22 | 10:58:54 | FGEN | 2024-08-16 | 25 | 1.135 | ||||||||||||
| 2024-07-22 | 10:58:54 | FGEN | 2024-08-16 | 25 | 1.135 | ||||||||||||
| 2024-07-22 | 10:40:10 | FGEN | 2024-08-16 | 25 | 1.115 | ||||||||||||
| 2024-07-22 | 10:12:59 | FGEN | 2024-08-16 | 25 | 1.125 | ||||||||||||
| 2024-07-22 | 09:57:10 | FGEN | 2024-08-16 | 25 | 1.105 | ||||||||||||
| 2024-07-22 | 09:39:42 | FGEN | 2024-08-16 | 25 | 1.105 | ||||||||||||
| 2024-07-19 | 15:13:56 | FGEN | 2024-08-16 | 28 | 1.055 | ||||||||||||
| 2024-07-19 | 15:13:56 | FGEN | 2024-08-16 | 28 | 1.055 | ||||||||||||
| 2024-07-19 | 15:13:56 | FGEN | 2024-08-16 | 28 | 1.055 | ||||||||||||
| 2024-07-19 | 15:13:56 | FGEN | 2024-08-16 | 28 | 1.055 | ||||||||||||
| 2024-07-19 | 15:13:56 | FGEN | 2024-08-16 | 28 | 1.055 | ||||||||||||
| 2024-07-19 | 15:13:30 | FGEN | 2024-08-16 | 28 | 1.035 | ||||||||||||
| 2024-07-19 | 15:13:30 | FGEN | 2024-08-16 | 28 | 1.05499 | ||||||||||||
| 2024-07-19 | 15:13:30 | FGEN | 2024-08-16 | 28 | 1.035 | ||||||||||||
| 2024-07-19 | 15:13:30 | FGEN | 2024-08-16 | 28 | 1.035 | ||||||||||||
| 2024-07-19 | 10:17:42 | FGEN | 2024-08-16 | 28 | 1.055 | ||||||||||||
| 2024-07-19 | 10:17:42 | FGEN | 2024-08-16 | 28 | 1.055 | ||||||||||||
| 2024-07-17 | 14:10:51 | FGEN | 2024-08-16 | 30 | 1.065 | ||||||||||||
| 2024-07-17 | 14:10:51 | FGEN | 2024-08-16 | 30 | 1.065 | ||||||||||||
| 2024-07-17 | 14:10:51 | FGEN | 2024-08-16 | 30 | 1.065 | ||||||||||||
| 2024-07-17 | 14:10:51 | FGEN | 2024-08-16 | 30 | 1.065 | ||||||||||||
| 2024-07-17 | 13:35:14 | FGEN | 2024-09-20 | 65 | 1.075 | ||||||||||||
| 2024-07-17 | 11:36:01 | FGEN | 2024-07-19 | 2 | 1.095 | ||||||||||||
| 2024-07-16 | 15:22:10 | FGEN | 2024-08-16 | 31 | 1.145 | ||||||||||||
| 2024-07-16 | 11:32:15 | FGEN | 2024-07-19 | 3 | 1.115 | ||||||||||||
| 2024-07-15 | 15:59:08 | FGEN | 2024-08-16 | 32 | 1.055 | ||||||||||||
| 2024-07-15 | 13:31:58 | FGEN | 2024-07-19 | 4 | 1.085 | ||||||||||||
| 2024-07-15 | 09:37:03 | FGEN | 2024-07-19 | 4 | 1.055 | ||||||||||||
| 2024-07-15 | 09:37:03 | FGEN | 2024-07-19 | 4 | 1.055 | ||||||||||||
| 2024-07-12 | 11:52:54 | FGEN | 2024-07-19 | 7 | 1.065 | ||||||||||||
| 2024-07-12 | 11:52:54 | FGEN | 2024-07-19 | 7 | 1.065 | ||||||||||||
| 2024-07-11 | 14:19:11 | FGEN | 2024-07-19 | 8 | 0.98965 | ||||||||||||
| 2024-07-11 | 14:19:11 | FGEN | 2024-07-19 | 8 | 0.98965 | ||||||||||||
| 2024-07-11 | 14:19:11 | FGEN | 2024-07-19 | 8 | 0.98965 | ||||||||||||
| 2024-07-11 | 11:57:32 | FGEN | 2024-07-19 | 8 | 1.005 | ||||||||||||
| 2024-07-11 | 11:39:38 | FGEN | 2024-07-19 | 8 | 1.015 | ||||||||||||
| 2024-07-11 | 10:10:57 | FGEN | 2024-07-19 | 8 | 1.025 | ||||||||||||
| 2024-07-10 | 15:05:21 | FGEN | 2024-07-19 | 9 | 0.91385 | ||||||||||||
| 2024-07-10 | 12:53:26 | FGEN | 2024-07-19 | 9 | 0.9379 | ||||||||||||
| 2024-07-10 | 10:01:05 | FGEN | 2024-07-19 | 9 | 0.92505 | ||||||||||||
| 2024-07-08 | 11:04:12 | FGEN | 2024-07-19 | 11 | 0.811 | ||||||||||||
| 2024-07-08 | 11:04:12 | FGEN | 2024-07-19 | 11 | 0.811 | ||||||||||||
| 2024-07-08 | 11:02:38 | FGEN | 2024-09-20 | 74 | 0.8119 | ||||||||||||
| 2024-07-08 | 11:02:38 | FGEN | 2024-09-20 | 74 | 0.8119 | ||||||||||||
| 2024-07-08 | 11:02:38 | FGEN | 2024-09-20 | 74 | 0.8119 | ||||||||||||
| 2024-07-05 | 15:24:32 | FGEN | 2024-08-16 | 42 | 0.7164 | ||||||||||||
| 2024-07-05 | 15:24:25 | FGEN | 2024-08-16 | 42 | 0.7164 | ||||||||||||
| 2024-07-05 | 15:24:25 | FGEN | 2024-08-16 | 42 | 0.7164 | ||||||||||||
| 2024-07-03 | 09:37:14 | FGEN | 2024-07-19 | 16 | 0.73915 | ||||||||||||
| 2024-07-02 | 15:56:20 | FGEN | 2024-07-19 | 17 | 0.753047 | SSR | |||||||||||
| 2024-07-01 | 15:25:48 | FGEN | 2024-07-19 | 18 | 0.7913 | SSR | |||||||||||
| 2024-07-01 | 15:10:37 | FGEN | 2024-08-16 | 46 | 0.78195 | SSR | |||||||||||
| 2024-07-01 | 15:10:31 | FGEN | 2024-07-19 | 18 | 0.7819 | SSR | |||||||||||
| 2024-07-01 | 15:10:31 | FGEN | 2024-07-19 | 18 | 0.7819 | SSR | |||||||||||
| 2024-07-01 | 14:29:34 | FGEN | 2024-08-16 | 46 | 0.78755 | SSR | |||||||||||
| 2024-07-01 | 14:29:34 | FGEN | 2024-08-16 | 46 | 0.78755 | SSR | |||||||||||
| 2024-07-01 | 13:50:44 | FGEN | 2024-08-16 | 46 | 0.79505 | SSR | |||||||||||
| 2024-07-01 | 13:50:44 | FGEN | 2024-08-16 | 46 | 0.79505 | SSR | |||||||||||
| 2024-07-01 | 12:21:43 | FGEN | 2024-08-16 | 46 | 0.8066 | SSR | |||||||||||
| 2024-07-01 | 12:21:43 | FGEN | 2024-08-16 | 46 | 0.8066 | SSR | |||||||||||
| 2024-07-01 | 12:21:43 | FGEN | 2024-08-16 | 46 | 0.8066 | SSR | |||||||||||
| 2024-07-01 | 12:21:22 | FGEN | 2024-08-16 | 46 | 0.8066 | SSR | |||||||||||
| 2024-07-01 | 12:21:22 | FGEN | 2024-08-16 | 46 | 0.8066 | SSR | |||||||||||
| 2024-07-01 | 12:21:22 | FGEN | 2024-08-16 | 46 | 0.8066 | SSR | |||||||||||
| 2024-07-01 | 11:49:48 | FGEN | 2024-07-19 | 18 | 0.81205 | SSR | |||||||||||
| 2024-06-28 | 12:22:27 | FGEN | 2024-07-19 | 21 | 1.005 | ||||||||||||
| 2024-06-28 | 12:22:27 | FGEN | 2024-07-19 | 21 | 1.005 | ||||||||||||
| 2024-06-27 | 14:59:41 | FGEN | 2024-09-20 | 85 | 1.035 | SSR | |||||||||||
| 2024-06-27 | 14:59:41 | FGEN | 2024-09-20 | 85 | 1.035 | SSR | |||||||||||
| 2024-06-27 | 14:09:54 | FGEN | 2024-07-19 | 22 | 1.035 | SSR | |||||||||||
| 2024-06-26 | 15:04:47 | FGEN | 2024-07-19 | 23 | 1.055 | SSR | |||||||||||
| 2024-06-26 | 15:04:47 | FGEN | 2024-07-19 | 23 | 1.055 | SSR | |||||||||||
| 2024-06-26 | 13:26:05 | FGEN | 2024-07-19 | 23 | 1.075 | ||||||||||||
| 2024-06-26 | 13:26:05 | FGEN | 2024-07-19 | 23 | 1.075 | ||||||||||||
| 2024-06-26 | 13:13:32 | FGEN | 2024-07-19 | 23 | 1.085 | ||||||||||||
| 2024-06-25 | 11:25:41 | FGEN | 2026-01-16 | 570 | 1.155 | ||||||||||||
| 2024-06-24 | 14:45:26 | FGEN | 2024-07-19 | 25 | 1.195 | ||||||||||||
| 2024-06-24 | 14:45:26 | FGEN | 2024-07-19 | 25 | 1.195 | ||||||||||||
| 2024-06-24 | 09:30:00 | FGEN | 2024-07-19 | 25 | 1.135 | ||||||||||||
| 2024-06-24 | 09:30:00 | FGEN | 2024-07-19 | 25 | 1.135 | ||||||||||||
| 2024-06-21 | 11:15:07 | FGEN | 2024-09-20 | 91 | 1.165 | ||||||||||||
| 2024-06-21 | 11:15:07 | FGEN | 2024-09-20 | 91 | 1.165 | ||||||||||||
| 2024-06-21 | 11:15:07 | FGEN | 2024-09-20 | 91 | 1.165 | ||||||||||||
| 2024-06-20 | 11:58:39 | FGEN | 2024-07-19 | 29 | 1.075 | ||||||||||||
| 2024-06-20 | 11:58:31 | FGEN | 2024-07-19 | 29 | 1.065 | ||||||||||||
| 2024-06-20 | 11:58:31 | FGEN | 2024-07-19 | 29 | 1.065 | ||||||||||||
| 2024-06-04 | 10:16:45 | FGEN | 2024-06-21 | 17 | 1.345 | ||||||||||||
| 2024-05-31 | 14:10:40 | FGEN | 2026-01-16 | 595 | 1.195 | ||||||||||||
| 2024-05-28 | 11:33:15 | FGEN | 2024-07-19 | 52 | 1.285 | ||||||||||||
| 2024-05-28 | 09:37:02 | FGEN | 2024-06-21 | 24 | 1.305 | ||||||||||||
| 2024-05-28 | 09:37:02 | FGEN | 2024-06-21 | 24 | 1.305 | ||||||||||||
| 2024-05-24 | 13:43:38 | FGEN | 2026-01-16 | 602 | 1.315 | ||||||||||||
| 2024-05-15 | 11:45:28 | FGEN | 2024-06-21 | 37 | 1.235 | ||||||||||||
| 2024-05-09 | 11:48:15 | FGEN | 2024-06-21 | 43 | 1.185 | SSR | |||||||||||
| 2024-05-07 | 12:42:28 | FGEN | 2024-06-21 | 45 | 1.305 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:42:28 | FGEN | 2024-06-21 | 45 | 1.305 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:42:09 | FGEN | 2024-06-21 | 45 | 1.305 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:42:09 | FGEN | 2024-06-21 | 45 | 1.305 | Post-Earnings | |||||||||||
| 2024-05-07 | 11:51:35 | FGEN | 2024-09-20 | 136 | 1.325 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:22:35 | FGEN | 2024-06-21 | 45 | 1.445 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:32:36 | FGEN | 2024-06-21 | 45 | 1.345 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:32:36 | FGEN | 2024-06-21 | 45 | 1.34 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:32:32 | FGEN | 2024-06-21 | 45 | 1.335 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:52:24 | FGEN | 2024-05-17 | 15 | 1.155 | ||||||||||||
| 2024-04-16 | 15:26:42 | FGEN | 2024-06-21 | 66 | 1.285 | ||||||||||||
| 2024-04-16 | 15:26:42 | FGEN | 2024-06-21 | 66 | 1.285 | ||||||||||||
| 2024-04-16 | 15:26:42 | FGEN | 2024-06-21 | 66 | 1.285 | ||||||||||||
| 2024-04-15 | 10:44:39 | FGEN | 2024-06-21 | 67 | 1.355 | ||||||||||||
| 2024-04-05 | 15:18:28 | FGEN | 2024-06-21 | 77 | 1.625 | ||||||||||||
| 2024-04-05 | 15:18:28 | FGEN | 2024-06-21 | 77 | 1.625 | ||||||||||||
| 2024-04-05 | 15:18:10 | FGEN | 2024-06-21 | 77 | 1.625 | ||||||||||||
| 2024-04-03 | 14:37:55 | FGEN | 2024-06-21 | 79 | 1.47524 | SSR | |||||||||||
| 2024-04-03 | 11:45:33 | FGEN | 2024-06-21 | 79 | 1.43 | SSR | |||||||||||
| 2024-04-03 | 11:45:33 | FGEN | 2024-06-21 | 79 | 1.44498 | SSR | |||||||||||
| 2024-04-03 | 11:45:33 | FGEN | 2024-06-21 | 79 | 1.43 | SSR | |||||||||||
| 2024-04-03 | 11:45:20 | FGEN | 2024-06-21 | 79 | 1.385 | SSR | |||||||||||
| 2024-04-03 | 11:45:20 | FGEN | 2024-06-21 | 79 | 1.385 | SSR | |||||||||||
| 2024-04-03 | 10:54:58 | FGEN | 2024-06-21 | 79 | 1.245 | SSR | |||||||||||
| 2024-04-03 | 10:54:58 | FGEN | 2024-06-21 | 79 | 1.24 | SSR | |||||||||||
| 2024-04-03 | 10:53:32 | FGEN | 2024-06-21 | 79 | 1.205 | SSR | |||||||||||
| 2024-04-03 | 10:53:32 | FGEN | 2024-06-21 | 79 | 1.205 | SSR | |||||||||||
| 2024-04-03 | 10:07:40 | FGEN | 2024-06-21 | 79 | 1.735 | SSR | |||||||||||
| 2024-04-03 | 10:07:40 | FGEN | 2024-06-21 | 79 | 1.735 | SSR | |||||||||||
| 2024-04-03 | 10:06:37 | FGEN | 2024-06-21 | 79 | 1.715 | SSR | |||||||||||
| 2024-04-03 | 10:43:29 | FGEN | 2024-06-21 | 79 | 1.355 | SSR | |||||||||||
| 2024-04-03 | 10:41:15 | FGEN | 2024-06-21 | 79 | 1.345 | SSR | |||||||||||
| 2024-04-03 | 10:37:57 | FGEN | 2024-06-21 | 79 | 1.465 | SSR | |||||||||||
| 2024-04-03 | 10:36:36 | FGEN | 2024-06-21 | 79 | 1.445 | SSR | |||||||||||
| 2024-04-03 | 10:34:35 | FGEN | 2024-06-21 | 79 | 1.505 | SSR | |||||||||||
| 2024-04-03 | 10:31:31 | FGEN | 2024-06-21 | 79 | 1.52501 | SSR | |||||||||||
| 2024-04-03 | 10:31:31 | FGEN | 2024-06-21 | 79 | 1.525 | SSR | |||||||||||
| 2024-04-03 | 10:29:49 | FGEN | 2024-06-21 | 79 | 1.585 | SSR | |||||||||||
| 2024-04-03 | 10:29:49 | FGEN | 2024-06-21 | 79 | 1.575 | SSR | |||||||||||
| 2024-04-01 | 11:23:03 | FGEN | 2024-06-21 | 81 | 2.255 | SSR | |||||||||||
| 2024-04-01 | 11:22:59 | FGEN | 2024-06-21 | 81 | 2.255 | SSR | |||||||||||
| 2024-03-22 | 13:09:59 | FGEN | 2024-04-19 | 28 | 2.575 | ||||||||||||
| 2024-03-20 | 10:10:54 | FGEN | 2024-04-19 | 30 | 2.195 | ||||||||||||
| 2024-03-20 | 10:10:54 | FGEN | 2024-04-19 | 30 | 2.20511 | ||||||||||||
| 2024-03-18 | 13:00:31 | FGEN | 2024-06-21 | 95 | 2.265 | ||||||||||||
| 2024-03-14 | 15:49:31 | FGEN | 2024-06-21 | 99 | 2.09499 | ||||||||||||
| 2024-03-14 | 15:46:51 | FGEN | 2024-06-21 | 99 | 2.065 | ||||||||||||
| 2024-03-14 | 15:46:51 | FGEN | 2024-06-21 | 99 | 2.065 | ||||||||||||
| 2024-03-14 | 15:36:34 | FGEN | 2024-06-21 | 99 | 2.055 | ||||||||||||
| 2024-03-14 | 15:34:11 | FGEN | 2024-06-21 | 99 | 2.005 | ||||||||||||
| 2024-03-14 | 15:34:11 | FGEN | 2024-06-21 | 99 | 2.015 | ||||||||||||
| 2024-03-14 | 11:17:41 | FGEN | 2024-06-21 | 99 | 1.93 | ||||||||||||
| 2024-03-14 | 11:17:41 | FGEN | 2024-06-21 | 99 | 1.93 | ||||||||||||
| 2024-03-14 | 09:39:46 | FGEN | 2024-06-21 | 99 | 2.06557 | ||||||||||||
| 2024-03-14 | 09:39:43 | FGEN | 2024-06-21 | 99 | 2.045 | ||||||||||||
| 2024-03-14 | 09:39:44 | FGEN | 2024-06-21 | 99 | 2.07001 | ||||||||||||
| 2024-03-14 | 09:39:43 | FGEN | 2024-06-21 | 99 | 2.045 | ||||||||||||
| 2024-03-14 | 09:39:35 | FGEN | 2024-06-21 | 99 | 2.06 | ||||||||||||
| 2024-03-14 | 09:39:31 | FGEN | 2024-06-21 | 99 | 2.02952 | ||||||||||||
| 2024-03-14 | 09:39:31 | FGEN | 2024-06-21 | 99 | 2.03 | ||||||||||||
| 2024-02-27 | 10:05:35 | FGEN | 2024-04-19 | 52 | 2.0 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 10:05:35 | FGEN | 2024-04-19 | 52 | 2.0 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 10:05:35 | FGEN | 2024-04-19 | 52 | 2.0 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 09:35:37 | FGEN | 2024-04-19 | 52 | 1.73 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:39:44 | FGEN | 2024-04-19 | 58 | 1.815 | SSR | |||||||||||
| 2024-02-16 | 13:18:10 | FGEN | 2024-02-16 | 0 | 2.155 | ||||||||||||
| 2024-02-13 | 12:58:29 | FGEN | 2024-02-16 | 3 | 2.365 | SSR | |||||||||||
| 2024-02-13 | 09:32:58 | FGEN | 2024-02-16 | 3 | 2.545 | ||||||||||||
| 2024-02-01 | 14:56:01 | FGEN | 2024-02-16 | 15 | 2.275 | ||||||||||||
| 2024-02-01 | 14:56:01 | FGEN | 2024-02-16 | 15 | 2.275 | ||||||||||||
| 2024-02-01 | 09:31:01 | FGEN | 2024-03-15 | 43 | 1.795 | ||||||||||||
| 2024-01-30 | 10:38:38 | FGEN | 2024-03-15 | 45 | 1.815 | SSR | |||||||||||
| 2024-01-30 | 10:37:53 | FGEN | 2024-03-15 | 45 | 1.785 | SSR | |||||||||||
| 2024-01-30 | 10:37:53 | FGEN | 2024-03-15 | 45 | 1.785 | SSR | |||||||||||
| 2024-01-29 | 10:06:23 | FGEN | 2024-03-15 | 46 | 0.9096 | SSR | |||||||||||
| 2024-01-25 | 11:36:16 | FGEN | 2024-03-15 | 50 | 1.115 | ||||||||||||
| 2023-09-20 | 11:33:58 | FGEN | 2024-03-15 | 177 | 0.9077 | SSR | |||||||||||
| 2023-08-31 | 14:51:13 | FGEN | 2023-09-15 | 15 | 1.00375 | SSR | |||||||||||
| 2023-08-09 | 14:57:00 | FGEN | 2023-08-18 | 9 | 1.355 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 11:43:21 | FGEN | 2023-08-11 | 7 | 1.915 | ||||||||||||
| 2023-07-31 | 10:05:50 | FGEN | 2023-08-18 | 18 | 2.015 | ||||||||||||
| 2023-07-31 | 10:05:34 | FGEN | 2024-01-19 | 172 | 2.015 | ||||||||||||
| 2023-07-21 | 13:57:35 | FGEN | 2023-09-15 | 56 | 2.145 | ||||||||||||
| 2023-07-05 | 13:45:47 | FGEN | 2023-07-21 | 16 | 2.865 | ||||||||||||
| 2023-06-26 | 15:55:39 | FGEN | 2023-09-15 | 81 | 2.705 | SSR | |||||||||||
| 2023-06-26 | 15:46:01 | FGEN | 2023-07-21 | 25 | 2.745 | SSR | |||||||||||
| 2023-06-26 | 13:55:34 | FGEN | 2023-09-15 | 81 | 2.78534 | SSR | |||||||||||
| 2023-06-26 | 11:14:29 | FGEN | 2023-07-21 | 25 | 2.905 | SSR | |||||||||||
| 2023-06-26 | 10:19:37 | FGEN | 2023-07-21 | 25 | 3.105 | SSR | |||||||||||
| 2023-06-26 | 10:19:37 | FGEN | 2023-07-21 | 25 | 3.105 | SSR | |||||||||||
| 2023-06-26 | 10:19:29 | FGEN | 2023-07-21 | 25 | 3.105 | SSR | |||||||||||
| 2023-06-26 | 09:55:40 | FGEN | 2023-09-15 | 81 | 3.085 | SSR | |||||||||||
| 2023-06-26 | 09:42:07 | FGEN | 2023-07-21 | 25 | 3.40996 | SSR | |||||||||||
| 2023-06-26 | 09:42:07 | FGEN | 2023-07-21 | 25 | 3.42357 | SSR | |||||||||||
| 2023-06-26 | 09:42:07 | FGEN | 2023-07-21 | 25 | 3.41 | SSR | |||||||||||
| 2023-06-26 | 09:41:59 | FGEN | 2023-07-21 | 25 | 3.285 | SSR | |||||||||||
| 2023-06-26 | 09:41:57 | FGEN | 2023-07-21 | 25 | 3.235 | SSR | |||||||||||
| 2023-06-26 | 09:41:59 | FGEN | 2023-07-21 | 25 | 3.3645 | SSR | |||||||||||
| 2023-06-26 | 09:41:59 | FGEN | 2023-07-21 | 25 | 3.285 | SSR | |||||||||||
| 2023-06-26 | 09:41:57 | FGEN | 2023-07-21 | 25 | 3.235 | SSR | |||||||||||
| 2023-06-26 | 09:41:57 | FGEN | 2023-07-21 | 25 | 3.235 | SSR | |||||||||||
| 2023-06-26 | 09:41:57 | FGEN | 2023-07-21 | 25 | 3.235 | SSR | |||||||||||
| 2023-06-26 | 09:40:57 | FGEN | 2023-07-21 | 25 | 3.325 | SSR | |||||||||||
| 2023-06-26 | 09:40:57 | FGEN | 2023-07-21 | 25 | 3.325 | SSR | |||||||||||
| 2023-06-26 | 09:39:35 | FGEN | 2023-07-21 | 25 | 3.305 | SSR | |||||||||||
| 2023-06-26 | 09:39:35 | FGEN | 2023-07-21 | 25 | 3.305 | SSR | |||||||||||
| 2023-06-26 | 09:39:35 | FGEN | 2023-07-21 | 25 | 3.305 | SSR | |||||||||||
| 2023-06-26 | 09:38:44 | FGEN | 2023-07-21 | 25 | 3.355 | SSR | |||||||||||
| 2023-06-26 | 09:38:46 | FGEN | 2023-07-21 | 25 | 3.38 | SSR | |||||||||||
| 2023-06-26 | 09:38:46 | FGEN | 2023-07-21 | 25 | 3.38 | SSR | |||||||||||
| 2023-06-26 | 09:38:46 | FGEN | 2023-07-21 | 25 | 3.355 | SSR | |||||||||||
| 2023-06-26 | 09:38:11 | FGEN | 2023-07-21 | 25 | 3.245 | SSR | |||||||||||
| 2023-06-26 | 09:38:11 | FGEN | 2023-07-21 | 25 | 3.245 | SSR | |||||||||||
| 2023-06-26 | 09:37:28 | FGEN | 2023-07-21 | 25 | 3.42002 | SSR | |||||||||||
| 2023-06-26 | 09:37:28 | FGEN | 2023-07-21 | 25 | 3.42 | SSR | |||||||||||
| 2023-06-26 | 09:31:17 | FGEN | 2023-07-21 | 25 | 3.715 | SSR | |||||||||||
| 2023-06-26 | 09:31:09 | FGEN | 2023-07-21 | 25 | 3.625 | SSR | |||||||||||
| 2023-06-26 | 09:31:04 | FGEN | 2023-07-21 | 25 | 3.56492 | SSR | |||||||||||
| 2023-06-26 | 09:30:47 | FGEN | 2023-07-21 | 25 | 3.31576 | SSR | |||||||||||
| 2023-06-26 | 09:31:18 | FGEN | 2023-07-21 | 25 | 3.715 | SSR | |||||||||||
| 2023-06-26 | 09:31:18 | FGEN | 2023-07-21 | 25 | 3.715 | SSR | |||||||||||
| 2023-06-26 | 09:31:17 | FGEN | 2023-07-21 | 25 | 3.715 | SSR | |||||||||||
| 2023-06-26 | 09:31:11 | FGEN | 2023-07-21 | 25 | 3.645 | SSR | |||||||||||
| 2023-06-26 | 09:31:11 | FGEN | 2023-07-21 | 25 | 3.645 | SSR | |||||||||||
| 2023-06-23 | 12:33:45 | FGEN | 2023-07-21 | 28 | 16.435 | ||||||||||||
| 2023-06-23 | 12:33:19 | FGEN | 2023-07-21 | 28 | 16.435 | ||||||||||||
| 2023-06-23 | 10:22:38 | FGEN | 2023-07-21 | 28 | 16.57 | ||||||||||||
| 2023-06-22 | 11:47:49 | FGEN | 2023-07-21 | 29 | 17.315 | ||||||||||||
| 2023-06-22 | 11:47:49 | FGEN | 2023-07-21 | 29 | 17.315 | ||||||||||||
| 2023-06-22 | 10:20:51 | FGEN | 2023-07-21 | 29 | 17.19 | ||||||||||||
| 2023-06-21 | 14:11:21 | FGEN | 2023-07-21 | 30 | 17.12 | ||||||||||||
| 2023-06-21 | 09:37:51 | FGEN | 2023-07-21 | 30 | 16.5282 | ||||||||||||
| 2023-06-20 | 15:34:43 | FGEN | 2023-07-21 | 31 | 16.835 | ||||||||||||
| 2023-06-20 | 15:34:03 | FGEN | 2023-07-21 | 31 | 16.875 | ||||||||||||
| 2023-06-20 | 11:25:13 | FGEN | 2023-07-21 | 31 | 16.715 | ||||||||||||
| 2023-06-20 | 11:25:13 | FGEN | 2023-07-21 | 31 | 16.6051 | ||||||||||||
| 2023-06-16 | 15:20:06 | FGEN | 2023-07-21 | 35 | 16.775 | ||||||||||||
| 2023-06-16 | 13:39:09 | FGEN | 2023-07-21 | 35 | 16.72 | ||||||||||||
| 2023-06-16 | 11:36:27 | FGEN | 2023-07-21 | 35 | 16.75 | ||||||||||||
| 2023-06-16 | 11:36:25 | FGEN | 2023-07-21 | 35 | 16.75 | ||||||||||||
| 2023-06-16 | 11:36:26 | FGEN | 2023-07-21 | 35 | 16.75 | ||||||||||||
| 2023-06-15 | 15:22:04 | FGEN | 2023-07-21 | 36 | 16.89 | ||||||||||||
| 2023-06-15 | 15:22:04 | FGEN | 2023-07-21 | 36 | 16.8718 | ||||||||||||
| 2023-06-15 | 15:21:28 | FGEN | 2023-07-21 | 36 | 16.8948 | ||||||||||||
| 2023-06-15 | 14:48:26 | FGEN | 2023-07-21 | 36 | 16.885 | ||||||||||||
| 2023-06-15 | 14:48:27 | FGEN | 2023-07-21 | 36 | 17.0048 | ||||||||||||
| 2023-06-15 | 14:46:34 | FGEN | 2023-07-21 | 36 | 16.8148 | ||||||||||||
| 2023-06-15 | 11:58:28 | FGEN | 2023-07-21 | 36 | 16.28 | ||||||||||||
| 2023-06-15 | 11:58:28 | FGEN | 2023-07-21 | 36 | 16.175 | ||||||||||||
| 2023-06-14 | 15:29:56 | FGEN | 2023-07-21 | 37 | 16.755 | ||||||||||||
| 2023-06-14 | 14:51:19 | FGEN | 2023-07-21 | 37 | 16.825 | ||||||||||||
| 2023-06-14 | 14:47:34 | FGEN | 2023-09-15 | 93 | 16.89 | ||||||||||||
| 2023-06-14 | 14:47:31 | FGEN | 2023-09-15 | 93 | 16.89 | ||||||||||||
| 2023-06-14 | 14:43:59 | FGEN | 2023-09-15 | 93 | 16.5987 | ||||||||||||
| 2023-06-14 | 14:42:46 | FGEN | 2023-09-15 | 93 | 16.56 | ||||||||||||
| 2023-06-14 | 14:42:46 | FGEN | 2023-09-15 | 93 | 16.56 | ||||||||||||
| 2023-06-14 | 14:42:36 | FGEN | 2023-07-21 | 37 | 16.52 | ||||||||||||
| 2023-06-14 | 12:40:40 | FGEN | 2023-07-21 | 37 | 16.69 | ||||||||||||
| 2023-06-14 | 12:40:01 | FGEN | 2023-07-21 | 37 | 16.68 | ||||||||||||
| 2023-06-14 | 11:18:44 | FGEN | 2023-07-21 | 37 | 17.05 | ||||||||||||
| 2023-06-12 | 15:35:52 | FGEN | 2023-07-21 | 39 | 17.11 | SSR | |||||||||||
| 2023-06-12 | 15:35:53 | FGEN | 2023-07-21 | 39 | 17.14 | SSR | |||||||||||
| 2023-06-09 | 15:19:58 | FGEN | 2023-07-21 | 42 | 16.885 | SSR | |||||||||||
| 2023-06-09 | 15:19:58 | FGEN | 2023-07-21 | 42 | 16.885 | SSR | |||||||||||
| 2023-06-08 | 15:55:36 | FGEN | 2023-07-21 | 43 | 17.865 | SSR | |||||||||||
| 2023-06-08 | 14:27:44 | FGEN | 2023-07-21 | 43 | 17.61 | SSR | |||||||||||
| 2023-06-08 | 14:27:44 | FGEN | 2023-07-21 | 43 | 17.61 | SSR | |||||||||||
| 2023-06-08 | 14:27:44 | FGEN | 2023-07-21 | 43 | 17.61 | SSR | |||||||||||
| 2023-06-08 | 12:03:35 | FGEN | 2023-06-16 | 8 | 17.685 | SSR | |||||||||||
| 2023-06-08 | 09:45:30 | FGEN | 2023-07-21 | 43 | 16.985 | SSR | |||||||||||
| 2023-06-08 | 09:45:30 | FGEN | 2023-07-21 | 43 | 16.985 | SSR | |||||||||||
| 2023-06-07 | 13:38:14 | FGEN | 2023-07-21 | 44 | 16.47 | SSR | |||||||||||
| 2023-06-07 | 11:30:16 | FGEN | 2023-08-18 | 72 | 17.075 | SSR | |||||||||||
| 2023-06-07 | 11:30:16 | FGEN | 2023-08-18 | 72 | 17.075 | SSR | |||||||||||
| 2023-06-07 | 11:30:16 | FGEN | 2023-08-18 | 72 | 17.075 | SSR | |||||||||||
| 2023-06-07 | 10:57:30 | FGEN | 2023-07-21 | 44 | 16.73 | SSR | |||||||||||
| 2023-06-05 | 15:26:58 | FGEN | 2023-07-21 | 46 | 19.295 | ||||||||||||
| 2023-06-05 | 15:26:25 | FGEN | 2023-07-21 | 46 | 19.335 | ||||||||||||
| 2023-06-05 | 14:43:53 | FGEN | 2023-07-21 | 46 | 19.315 | ||||||||||||
| 2023-06-05 | 13:52:33 | FGEN | 2023-07-21 | 46 | 19.39 | ||||||||||||
| 2023-06-05 | 13:52:33 | FGEN | 2023-07-21 | 46 | 19.37 | ||||||||||||
| 2023-06-02 | 14:41:35 | FGEN | 2024-01-19 | 231 | 17.6 | ||||||||||||
| 2023-06-02 | 13:39:59 | FGEN | 2023-07-21 | 49 | 18.19 | ||||||||||||
| 2023-06-02 | 13:39:59 | FGEN | 2023-07-21 | 49 | 18.19 | ||||||||||||
| 2023-06-02 | 09:56:20 | FGEN | 2023-07-21 | 49 | 18.73 | ||||||||||||
| 2023-06-02 | 09:56:21 | FGEN | 2023-07-21 | 49 | 18.67 | ||||||||||||
| 2023-06-01 | 15:17:02 | FGEN | 2023-07-21 | 50 | 17.475 | ||||||||||||
| 2023-05-31 | 11:40:42 | FGEN | 2023-08-18 | 79 | 17.135 | ||||||||||||
| 2023-05-30 | 15:28:41 | FGEN | 2023-07-21 | 52 | 17.125 | ||||||||||||
| 2023-05-30 | 15:28:41 | FGEN | 2023-07-21 | 52 | 17.095 | ||||||||||||
| 2023-05-30 | 14:47:06 | FGEN | 2024-01-19 | 234 | 17.25 | ||||||||||||
| 2023-05-30 | 14:39:08 | FGEN | 2023-07-21 | 52 | 17.18 | ||||||||||||
| 2023-05-30 | 14:39:08 | FGEN | 2023-07-21 | 52 | 17.3648 | ||||||||||||
| 2023-05-30 | 14:38:01 | FGEN | 2023-07-21 | 52 | 17.18 | ||||||||||||
| 2023-05-24 | 10:07:09 | FGEN | 2023-07-21 | 58 | 16.9357 | ||||||||||||
| 2023-05-23 | 15:51:56 | FGEN | 2023-07-21 | 59 | 17.5277 | ||||||||||||
| 2023-05-23 | 15:51:18 | FGEN | 2023-07-21 | 59 | 17.2552 | ||||||||||||
| 2023-05-22 | 15:00:21 | FGEN | 2023-07-21 | 60 | 17.175 | ||||||||||||
| 2023-05-22 | 14:59:15 | FGEN | 2023-07-21 | 60 | 17.225 | ||||||||||||
| 2023-05-22 | 13:17:30 | FGEN | 2023-07-21 | 60 | 17.51 | ||||||||||||
| 2023-05-22 | 11:06:36 | FGEN | 2023-07-21 | 60 | 17.81 | ||||||||||||
| 2023-05-22 | 09:57:46 | FGEN | 2023-07-21 | 60 | 18.015 | ||||||||||||
| 2023-05-19 | 15:58:59 | FGEN | 2023-07-21 | 63 | 17.55 | ||||||||||||
| 2023-05-19 | 12:41:13 | FGEN | 2023-07-21 | 63 | 17.5788 | ||||||||||||
| 2023-05-18 | 11:31:23 | FGEN | 2023-07-21 | 64 | 17.6 | ||||||||||||
| 2023-05-17 | 15:32:15 | FGEN | 2023-07-21 | 65 | 17.8006 | ||||||||||||
| 2023-05-17 | 15:32:15 | FGEN | 2023-07-21 | 65 | 17.7187 | ||||||||||||
| 2023-05-17 | 15:31:53 | FGEN | 2023-07-21 | 65 | 17.82 | ||||||||||||
| 2023-05-17 | 15:31:53 | FGEN | 2023-07-21 | 65 | 17.78 | ||||||||||||
| 2023-05-11 | 15:44:50 | FGEN | 2023-09-15 | 127 | 17.575 | ||||||||||||
| 2023-05-03 | 12:10:35 | FGEN | 2023-05-19 | 16 | 16.705 | ||||||||||||
| 2023-05-02 | 14:56:09 | FGEN | 2023-05-19 | 17 | 16.14 | ||||||||||||
| 2023-04-25 | 15:01:35 | FGEN | 2023-06-16 | 52 | 16.475 | SSR | |||||||||||
| 2023-04-25 | 15:01:36 | FGEN | 2023-06-16 | 52 | 16.455 | SSR | |||||||||||
| 2023-04-24 | 11:41:54 | FGEN | 2023-09-15 | 144 | 18.705 | ||||||||||||
| 2023-04-24 | 11:41:54 | FGEN | 2023-09-15 | 144 | 18.6751 | ||||||||||||
| 2023-04-24 | 11:37:29 | FGEN | 2023-09-15 | 144 | 18.775 | ||||||||||||
| 2023-04-24 | 11:37:29 | FGEN | 2023-09-15 | 144 | 18.7451 | ||||||||||||
| 2023-04-21 | 15:58:34 | FGEN | 2023-09-15 | 147 | 20.375 | ||||||||||||
| 2023-04-21 | 15:58:34 | FGEN | 2023-09-15 | 147 | 20.375 | ||||||||||||
| 2023-04-21 | 15:56:42 | FGEN | 2023-09-15 | 147 | 20.395 | ||||||||||||
| 2023-04-21 | 15:56:42 | FGEN | 2023-09-15 | 147 | 20.395 | ||||||||||||
| 2023-04-05 | 14:59:06 | FGEN | 2023-09-15 | 163 | 18.88 | ||||||||||||
| 2023-03-29 | 14:02:44 | FGEN | 2023-06-16 | 79 | 19.175 | ||||||||||||
| 2023-03-29 | 13:55:07 | FGEN | 2023-06-16 | 79 | 19.165 | ||||||||||||
| 2023-03-22 | 13:11:35 | FGEN | 2024-01-19 | 303 | 18.955 | ||||||||||||
| 2023-01-23 | 10:29:09 | FGEN | 2023-02-17 | 25 | 19.99 |
