AMZN / Amazon.com, Inc. - Flux d'options sur actions
Le marché des options est considéré comme de l'argent malin, et en surveillant les transactions d'options effectuées, nous pouvons identifier des signaux haussiers ou baissiers. Le produit Fintel de flux d'options obtient des données sur les transactions quasiment en temps réel et les filtre pour montrer les blocs de transactions importants qui sont le plus souvent effectués par des institutions. En surveillant l'OUVERTURE d'importantes positions CALL ou PUT, nous pouvons obtenir un indice de confiance quasiment en temps réel.
Voir aussi : notre Classement des actions et notre Classement des ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 15:59:55 | AMZN | SELL |
|
CALL | 2025-09-19 | 7 | 230 | 228.105 | 0.83 | MULTI-SWEEP | 27111 | 0.26 | 750,490 | 1.35 | ||
| 2025-09-12 | 15:59:57 | AMZN | 2025-09-12 | 0 | 228.085 | ||||||||||||
| 2025-09-12 | 15:59:55 | AMZN | 2025-09-19 | 7 | 228.105 | ||||||||||||
| 2025-09-12 | 15:59:55 | AMZN | 2025-09-19 | 7 | 228.105 | ||||||||||||
| 2025-09-12 | 15:59:55 | AMZN | 2025-09-19 | 7 | 228.105 | ||||||||||||
| 2025-09-12 | 15:59:55 | AMZN | 2025-09-19 | 7 | 228.105 | ||||||||||||
| 2025-09-12 | 15:59:46 | AMZN | 2025-09-19 | 7 | 228.125 | ||||||||||||
| 2025-09-12 | 15:59:46 | AMZN | 2025-09-19 | 7 | 228.125 | ||||||||||||
| 2025-09-12 | 15:59:02 | AMZN | 2025-09-19 | 7 | 228.265 | ||||||||||||
| 2025-09-12 | 15:58:37 | AMZN | 2025-09-19 | 7 | 228.205 | ||||||||||||
| 2025-09-12 | 15:58:32 | AMZN | 2025-09-19 | 7 | 228.195 | ||||||||||||
| 2025-09-12 | 15:58:32 | AMZN | 2025-09-19 | 7 | 228.205 | ||||||||||||
| 2025-09-12 | 15:58:31 | AMZN | 2025-09-19 | 7 | 228.205 | ||||||||||||
| 2025-09-12 | 15:58:32 | AMZN | 2025-09-19 | 7 | 228.205 | ||||||||||||
| 2025-09-12 | 15:58:15 | AMZN | 2025-10-03 | 21 | 228.17 | ||||||||||||
| 2025-09-12 | 15:58:15 | AMZN | 2025-10-03 | 21 | 228.17 | ||||||||||||
| 2025-09-12 | 15:58:04 | AMZN | 2025-09-19 | 7 | 228.185 | ||||||||||||
| 2025-09-12 | 15:57:32 | AMZN | 2025-09-19 | 7 | 228.095 | ||||||||||||
| 2025-09-12 | 15:57:03 | AMZN | 2025-09-19 | 7 | 228.13 | ||||||||||||
| 2025-09-12 | 15:55:55 | AMZN | 2025-09-12 | 0 | 228.235 | ||||||||||||
| 2025-09-12 | 15:54:52 | AMZN | 2025-09-19 | 7 | 228.18 | ||||||||||||
| 2025-09-12 | 15:54:25 | AMZN | 2025-09-19 | 7 | 228.135 | ||||||||||||
| 2025-09-12 | 15:53:41 | AMZN | 2025-09-19 | 7 | 228.205 | ||||||||||||
| 2025-09-12 | 15:53:13 | AMZN | 2025-10-17 | 35 | 228.165 | ||||||||||||
| 2025-09-12 | 15:50:19 | AMZN | 2025-09-19 | 7 | 227.88 | ||||||||||||
| 2025-09-12 | 15:50:19 | AMZN | 2025-09-19 | 7 | 227.88 | ||||||||||||
| 2025-09-12 | 15:50:06 | AMZN | 2025-09-19 | 7 | 227.93 | ||||||||||||
| 2025-09-12 | 15:50:00 | AMZN | 2025-09-19 | 7 | 228.09 | ||||||||||||
| 2025-09-12 | 15:50:00 | AMZN | 2025-09-19 | 7 | 227.905 | ||||||||||||
| 2025-09-12 | 15:48:51 | AMZN | 2026-02-20 | 161 | 227.855 | ||||||||||||
| 2025-09-12 | 15:48:40 | AMZN | 2026-02-20 | 161 | 227.855 | ||||||||||||
| 2025-09-12 | 15:48:28 | AMZN | 2025-09-19 | 7 | 227.775 | ||||||||||||
| 2025-09-12 | 15:48:20 | AMZN | 2025-09-19 | 7 | 227.765 | ||||||||||||
| 2025-09-12 | 15:48:06 | AMZN | 2025-09-19 | 7 | 227.835 | ||||||||||||
| 2025-09-12 | 15:45:47 | AMZN | 2026-09-18 | 371 | 227.9 | ||||||||||||
| 2025-09-12 | 15:45:47 | AMZN | 2026-09-18 | 371 | 227.9 | ||||||||||||
| 2025-09-12 | 15:45:44 | AMZN | 2025-09-12 | 0 | 227.955 | ||||||||||||
| 2025-09-12 | 15:45:45 | AMZN | 2025-09-12 | 0 | 227.955 | ||||||||||||
| 2025-09-12 | 15:41:45 | AMZN | 2025-11-21 | 70 | 227.635 | ||||||||||||
| 2025-09-12 | 15:41:42 | AMZN | 2027-12-17 | 826 | 227.63 | ||||||||||||
| 2025-09-12 | 15:41:42 | AMZN | 2027-12-17 | 826 | 227.615 | ||||||||||||
| 2025-09-12 | 15:41:15 | AMZN | 2025-09-12 | 0 | 227.625 | ||||||||||||
| 2025-09-12 | 15:41:12 | AMZN | 2025-09-19 | 7 | 227.655 | ||||||||||||
| 2025-09-12 | 15:40:04 | AMZN | 2025-09-19 | 7 | 227.735 | ||||||||||||
| 2025-09-12 | 15:38:55 | AMZN | 2025-09-12 | 0 | 227.684 | ||||||||||||
| 2025-09-12 | 15:38:47 | AMZN | 2025-09-19 | 7 | 227.68 | ||||||||||||
| 2025-09-12 | 15:33:48 | AMZN | 2025-10-17 | 35 | 227.675 | ||||||||||||
| 2025-09-12 | 15:33:46 | AMZN | 2025-09-19 | 7 | 227.675 | ||||||||||||
| 2025-09-12 | 15:33:48 | AMZN | 2025-10-17 | 35 | 227.675 | ||||||||||||
| 2025-09-12 | 15:33:43 | AMZN | 2025-09-19 | 7 | 227.685 | ||||||||||||
| 2025-09-12 | 15:33:40 | AMZN | 2025-09-19 | 7 | 227.685 | ||||||||||||
| 2025-09-12 | 15:33:35 | AMZN | 2025-09-19 | 7 | 227.675 | ||||||||||||
| 2025-09-12 | 15:32:53 | AMZN | 2025-10-10 | 28 | 227.715 | ||||||||||||
| 2025-09-12 | 15:32:53 | AMZN | 2025-10-10 | 28 | 227.715 | ||||||||||||
| 2025-09-12 | 15:30:47 | AMZN | 2025-09-19 | 7 | 227.785 | ||||||||||||
| 2025-09-12 | 15:25:10 | AMZN | 2027-01-15 | 490 | 227.605 | ||||||||||||
| 2025-09-12 | 15:24:16 | AMZN | 2025-09-12 | 0 | 227.56 | ||||||||||||
| 2025-09-12 | 15:23:41 | AMZN | 2027-12-17 | 826 | 227.745 | ||||||||||||
| 2025-09-12 | 15:23:32 | AMZN | 2027-12-17 | 826 | 227.725 | ||||||||||||
| 2025-09-12 | 15:19:43 | AMZN | 2025-10-17 | 35 | 227.675 | ||||||||||||
| 2025-09-12 | 15:18:26 | AMZN | 2025-09-19 | 7 | 227.721 | ||||||||||||
| 2025-09-12 | 15:18:26 | AMZN | 2025-09-19 | 7 | 227.72 | ||||||||||||
| 2025-09-12 | 15:17:50 | AMZN | 2025-09-19 | 7 | 227.655 | ||||||||||||
| 2025-09-12 | 15:16:44 | AMZN | 2025-09-19 | 7 | 227.605 | ||||||||||||
| 2025-09-12 | 15:11:50 | AMZN | 2025-09-19 | 7 | 227.915 | ||||||||||||
| 2025-09-12 | 15:05:31 | AMZN | 2025-09-12 | 0 | 228.035 | ||||||||||||
| 2025-09-12 | 15:05:31 | AMZN | 2025-09-12 | 0 | 228.035 | ||||||||||||
| 2025-09-12 | 15:05:18 | AMZN | 2025-09-19 | 7 | 228.02 | ||||||||||||
| 2025-09-12 | 15:00:16 | AMZN | 2025-09-12 | 0 | 227.964 | ||||||||||||
| 2025-09-12 | 15:00:06 | AMZN | 2025-09-19 | 7 | 227.95 | ||||||||||||
| 2025-09-12 | 15:00:02 | AMZN | 2025-10-17 | 35 | 227.95 | ||||||||||||
| 2025-09-12 | 14:57:07 | AMZN | 2025-10-17 | 35 | 227.88 | ||||||||||||
| 2025-09-12 | 14:56:12 | AMZN | 2025-09-19 | 7 | 227.82 | ||||||||||||
| 2025-09-12 | 14:55:50 | AMZN | 2025-09-19 | 7 | 227.76 | ||||||||||||
| 2025-09-12 | 14:55:02 | AMZN | 2025-09-19 | 7 | 227.715 | ||||||||||||
| 2025-09-12 | 14:54:55 | AMZN | 2025-09-19 | 7 | 227.73 | ||||||||||||
| 2025-09-12 | 14:54:55 | AMZN | 2025-09-19 | 7 | 227.725 | ||||||||||||
| 2025-09-12 | 14:53:53 | AMZN | 2025-09-19 | 7 | 227.665 | ||||||||||||
| 2025-09-12 | 14:42:57 | AMZN | 2025-09-19 | 7 | 227.52 | ||||||||||||
| 2025-09-12 | 14:42:19 | AMZN | 2025-09-19 | 7 | 227.45 | ||||||||||||
| 2025-09-12 | 14:37:45 | AMZN | 2025-12-19 | 98 | 227.53 | ||||||||||||
| 2025-09-12 | 14:30:37 | AMZN | 2025-09-26 | 14 | 227.615 | ||||||||||||
| 2025-09-12 | 14:30:24 | AMZN | 2025-09-19 | 7 | 227.675 | ||||||||||||
| 2025-09-12 | 14:26:56 | AMZN | 2025-09-26 | 14 | 227.725 | ||||||||||||
| 2025-09-12 | 14:26:56 | AMZN | 2025-10-10 | 28 | 227.725 | ||||||||||||
| 2025-09-12 | 14:24:41 | AMZN | 2025-09-12 | 0 | 227.815 | ||||||||||||
| 2025-09-12 | 14:24:41 | AMZN | 2025-09-12 | 0 | 227.815 | ||||||||||||
| 2025-09-12 | 14:23:59 | AMZN | 2025-09-12 | 0 | 227.77 | ||||||||||||
| 2025-09-12 | 14:21:45 | AMZN | 2026-01-16 | 126 | 227.965 | ||||||||||||
| 2025-09-12 | 14:19:18 | AMZN | 2025-09-12 | 0 | 227.84 | ||||||||||||
| 2025-09-12 | 14:19:02 | AMZN | 2025-10-03 | 21 | 227.86 | ||||||||||||
| 2025-09-12 | 14:11:42 | AMZN | 2025-09-19 | 7 | 227.6 | ||||||||||||
| 2025-09-12 | 14:08:52 | AMZN | 2025-09-12 | 0 | 227.555 | ||||||||||||
| 2025-09-12 | 14:08:30 | AMZN | 2025-09-19 | 7 | 227.485 | ||||||||||||
| 2025-09-12 | 14:07:06 | AMZN | 2025-12-19 | 98 | 227.46 | ||||||||||||
| 2025-09-12 | 14:06:09 | AMZN | 2025-12-19 | 98 | 227.485 | ||||||||||||
| 2025-09-12 | 14:05:40 | AMZN | 2025-10-17 | 35 | 227.455 | ||||||||||||
| 2025-09-12 | 14:05:20 | AMZN | 2025-09-12 | 0 | 227.45 | ||||||||||||
| 2025-09-12 | 14:05:04 | AMZN | 2025-09-12 | 0 | 227.45 | ||||||||||||
| 2025-09-12 | 14:05:04 | AMZN | 2025-09-12 | 0 | 227.45 | ||||||||||||
| 2025-09-12 | 14:00:51 | AMZN | 2025-09-12 | 0 | 227.185 | ||||||||||||
| 2025-09-12 | 13:56:35 | AMZN | 2025-09-19 | 7 | 227.175 | ||||||||||||
| 2025-09-12 | 13:55:57 | AMZN | 2025-09-19 | 7 | 227.08 | ||||||||||||
| 2025-09-12 | 13:55:58 | AMZN | 2025-09-19 | 7 | 227.13 | ||||||||||||
| 2025-09-12 | 13:55:05 | AMZN | 2025-09-12 | 0 | 226.92 | ||||||||||||
| 2025-09-12 | 13:54:29 | AMZN | 2025-09-12 | 0 | 227.07 | ||||||||||||
| 2025-09-12 | 13:54:22 | AMZN | 2025-09-19 | 7 | 227.125 | ||||||||||||
| 2025-09-12 | 13:54:18 | AMZN | 2025-09-12 | 0 | 227.16 | ||||||||||||
| 2025-09-12 | 13:52:55 | AMZN | 2025-09-12 | 0 | 227.265 | ||||||||||||
| 2025-09-12 | 13:52:56 | AMZN | 2025-09-12 | 0 | 227.244 | ||||||||||||
| 2025-09-12 | 13:51:12 | AMZN | 2025-09-19 | 7 | 226.98 | ||||||||||||
| 2025-09-12 | 13:50:42 | AMZN | 2025-09-12 | 0 | 227.169 | ||||||||||||
| 2025-09-12 | 13:49:14 | AMZN | 2026-01-16 | 126 | 227.316 | ||||||||||||
| 2025-09-12 | 13:49:04 | AMZN | 2025-09-12 | 0 | 227.29 | ||||||||||||
| 2025-09-12 | 13:49:04 | AMZN | 2025-09-12 | 0 | 227.29 | ||||||||||||
| 2025-09-12 | 13:48:19 | AMZN | 2025-09-19 | 7 | 227.48 | ||||||||||||
| 2025-09-12 | 13:43:01 | AMZN | 2025-09-12 | 0 | 227.305 | ||||||||||||
| 2025-09-12 | 13:43:00 | AMZN | 2025-09-12 | 0 | 227.279 | ||||||||||||
| 2025-09-12 | 13:42:10 | AMZN | 2025-09-12 | 0 | 227.245 | ||||||||||||
| 2025-09-12 | 13:42:10 | AMZN | 2025-09-12 | 0 | 227.245 | ||||||||||||
| 2025-09-12 | 13:41:27 | AMZN | 2025-09-12 | 0 | 227.176 | ||||||||||||
| 2025-09-12 | 13:41:13 | AMZN | 2025-09-12 | 0 | 227.02 | ||||||||||||
| 2025-09-12 | 13:41:13 | AMZN | 2025-09-12 | 0 | 227.02 | ||||||||||||
| 2025-09-12 | 13:40:34 | AMZN | 2025-09-12 | 0 | 227.035 | ||||||||||||
| 2025-09-12 | 13:40:14 | AMZN | 2025-09-12 | 0 | 227.045 | ||||||||||||
| 2025-09-12 | 13:40:08 | AMZN | 2025-09-12 | 0 | 226.975 | ||||||||||||
| 2025-09-12 | 13:40:07 | AMZN | 2025-09-19 | 7 | 226.978 | ||||||||||||
| 2025-09-12 | 13:40:08 | AMZN | 2025-09-12 | 0 | 226.975 | ||||||||||||
| 2025-09-12 | 13:40:04 | AMZN | 2026-01-16 | 126 | 226.98 | ||||||||||||
| 2025-09-12 | 13:40:01 | AMZN | 2025-09-19 | 7 | 226.96 | ||||||||||||
| 2025-09-12 | 13:39:48 | AMZN | 2025-10-17 | 35 | 226.885 | ||||||||||||
| 2025-09-12 | 13:39:46 | AMZN | 2025-10-17 | 35 | 226.855 | ||||||||||||
| 2025-09-12 | 13:39:43 | AMZN | 2025-10-17 | 35 | 226.865 | ||||||||||||
| 2025-09-12 | 13:39:41 | AMZN | 2025-10-17 | 35 | 226.78 | ||||||||||||
| 2025-09-12 | 13:39:39 | AMZN | 2025-10-17 | 35 | 226.664 | ||||||||||||
| 2025-09-12 | 13:39:34 | AMZN | 2025-09-12 | 0 | 226.579 | ||||||||||||
| 2025-09-12 | 13:39:31 | AMZN | 2025-10-17 | 35 | 226.895 | ||||||||||||
| 2025-09-12 | 13:39:28 | AMZN | 2025-10-17 | 35 | 227.064 | ||||||||||||
| 2025-09-12 | 13:39:27 | AMZN | 2025-10-17 | 35 | 226.865 | ||||||||||||
| 2025-09-12 | 13:39:26 | AMZN | 2025-09-12 | 0 | 226.82 | ||||||||||||
| 2025-09-12 | 13:39:28 | AMZN | 2025-10-17 | 35 | 227.065 | ||||||||||||
| 2025-09-12 | 13:39:27 | AMZN | 2025-10-17 | 35 | 226.865 | ||||||||||||
| 2025-09-12 | 13:39:24 | AMZN | 2025-09-12 | 0 | 226.78 | ||||||||||||
| 2025-09-12 | 13:39:25 | AMZN | 2025-10-17 | 35 | 226.77 | ||||||||||||
| 2025-09-12 | 13:39:20 | AMZN | 2025-09-26 | 14 | 226.826 | ||||||||||||
| 2025-09-12 | 13:39:18 | AMZN | 2025-10-17 | 35 | 226.828 | ||||||||||||
| 2025-09-12 | 13:39:18 | AMZN | 2025-10-17 | 35 | 226.835 | ||||||||||||
| 2025-09-12 | 13:39:15 | AMZN | 2025-10-17 | 35 | 226.905 | ||||||||||||
| 2025-09-12 | 13:39:17 | AMZN | 2025-10-17 | 35 | 226.83 | ||||||||||||
| 2025-09-12 | 13:39:13 | AMZN | 2025-10-17 | 35 | 226.735 | ||||||||||||
| 2025-09-12 | 13:39:14 | AMZN | 2026-01-16 | 126 | 226.869 | ||||||||||||
| 2025-09-12 | 13:39:13 | AMZN | 2025-09-26 | 14 | 226.749 | ||||||||||||
| 2025-09-12 | 13:39:06 | AMZN | 2025-10-17 | 35 | 226.658 | ||||||||||||
| 2025-09-12 | 13:39:03 | AMZN | 2025-10-17 | 35 | 226.62 | ||||||||||||
| 2025-09-12 | 13:39:01 | AMZN | 2025-10-17 | 35 | 226.87 | ||||||||||||
| 2025-09-12 | 13:38:59 | AMZN | 2025-10-17 | 35 | 226.774 | ||||||||||||
| 2025-09-12 | 13:39:01 | AMZN | 2025-10-17 | 35 | 226.82 | ||||||||||||
| 2025-09-12 | 13:38:55 | AMZN | 2025-10-17 | 35 | 226.725 | ||||||||||||
| 2025-09-12 | 13:38:53 | AMZN | 2025-10-17 | 35 | 226.574 | ||||||||||||
| 2025-09-12 | 13:38:53 | AMZN | 2025-10-17 | 35 | 226.575 | ||||||||||||
| 2025-09-12 | 13:38:51 | AMZN | 2025-10-17 | 35 | 226.706 | ||||||||||||
| 2025-09-12 | 13:38:51 | AMZN | 2025-10-17 | 35 | 226.705 | ||||||||||||
| 2025-09-12 | 13:38:48 | AMZN | 2025-09-12 | 0 | 226.627 | ||||||||||||
| 2025-09-12 | 13:38:46 | AMZN | 2025-10-17 | 35 | 226.555 | ||||||||||||
| 2025-09-12 | 13:38:44 | AMZN | 2025-09-12 | 0 | 226.955 | ||||||||||||
| 2025-09-12 | 13:38:46 | AMZN | 2025-10-17 | 35 | 226.539 | ||||||||||||
| 2025-09-12 | 13:38:44 | AMZN | 2025-10-17 | 35 | 226.955 | ||||||||||||
| 2025-09-12 | 13:38:42 | AMZN | 2025-10-17 | 35 | 226.511 | ||||||||||||
| 2025-09-12 | 13:38:39 | AMZN | 2025-10-17 | 35 | 227.045 | ||||||||||||
| 2025-09-12 | 13:38:38 | AMZN | 2025-09-12 | 0 | 227.25 | ||||||||||||
| 2025-09-12 | 13:38:39 | AMZN | 2025-10-17 | 35 | 227.056 | ||||||||||||
| 2025-09-12 | 13:38:38 | AMZN | 2025-09-12 | 0 | 227.25 | ||||||||||||
| 2025-09-12 | 13:38:17 | AMZN | 2025-09-12 | 0 | 227.26 | ||||||||||||
| 2025-09-12 | 13:38:12 | AMZN | 2025-09-12 | 0 | 227.32 | ||||||||||||
| 2025-09-12 | 13:38:10 | AMZN | 2025-09-19 | 7 | 227.335 | ||||||||||||
| 2025-09-12 | 13:38:10 | AMZN | 2025-09-19 | 7 | 227.33 | ||||||||||||
| 2025-09-12 | 13:38:07 | AMZN | 2025-09-12 | 0 | 227.374 | ||||||||||||
| 2025-09-12 | 13:38:04 | AMZN | 2025-09-12 | 0 | 227.53 | ||||||||||||
| 2025-09-12 | 13:38:01 | AMZN | 2025-09-19 | 7 | 227.575 | ||||||||||||
| 2025-09-12 | 13:37:56 | AMZN | 2025-10-17 | 35 | 227.585 | ||||||||||||
| 2025-09-12 | 13:37:56 | AMZN | 2025-10-17 | 35 | 227.6 | ||||||||||||
| 2025-09-12 | 13:37:53 | AMZN | 2025-10-17 | 35 | 227.665 | ||||||||||||
| 2025-09-12 | 13:37:47 | AMZN | 2025-09-19 | 7 | 227.605 | ||||||||||||
| 2025-09-12 | 13:37:44 | AMZN | 2025-09-19 | 7 | 227.665 | ||||||||||||
| 2025-09-12 | 13:37:42 | AMZN | 2025-09-19 | 7 | 227.59 | ||||||||||||
| 2025-09-12 | 13:37:44 | AMZN | 2025-09-19 | 7 | 227.665 | ||||||||||||
| 2025-09-12 | 13:37:40 | AMZN | 2025-09-12 | 0 | 227.591 | ||||||||||||
| 2025-09-12 | 13:37:40 | AMZN | 2025-09-19 | 7 | 227.591 | ||||||||||||
| 2025-09-12 | 13:37:42 | AMZN | 2025-09-19 | 7 | 227.59 | ||||||||||||
| 2025-09-12 | 13:37:40 | AMZN | 2025-09-19 | 7 | 227.591 | ||||||||||||
| 2025-09-12 | 13:37:31 | AMZN | 2025-09-19 | 7 | 227.719 | ||||||||||||
| 2025-09-12 | 13:37:26 | AMZN | 2025-09-19 | 7 | 227.695 | ||||||||||||
| 2025-09-12 | 13:37:27 | AMZN | 2025-09-19 | 7 | 227.685 | ||||||||||||
| 2025-09-12 | 13:37:15 | AMZN | 2025-09-19 | 7 | 227.815 | ||||||||||||
| 2025-09-12 | 13:37:11 | AMZN | 2025-09-19 | 7 | 227.95 | ||||||||||||
| 2025-09-12 | 13:37:11 | AMZN | 2025-09-19 | 7 | 227.95 | ||||||||||||
| 2025-09-12 | 13:37:13 | AMZN | 2025-09-19 | 7 | 227.915 | ||||||||||||
| 2025-09-12 | 13:37:10 | AMZN | 2025-09-12 | 0 | 227.94 | ||||||||||||
| 2025-09-12 | 13:37:08 | AMZN | 2025-09-19 | 7 | 227.935 | ||||||||||||
| 2025-09-12 | 13:37:10 | AMZN | 2025-09-12 | 0 | 227.94 | ||||||||||||
| 2025-09-12 | 13:37:09 | AMZN | 2025-09-19 | 7 | 227.935 | ||||||||||||
| 2025-09-12 | 13:37:05 | AMZN | 2025-09-19 | 7 | 227.93 | ||||||||||||
| 2025-09-12 | 13:36:54 | AMZN | 2025-09-12 | 0 | 228.076 | ||||||||||||
| 2025-09-12 | 13:36:54 | AMZN | 2025-09-12 | 0 | 228.085 | ||||||||||||
| 2025-09-12 | 13:36:54 | AMZN | 2025-09-12 | 0 | 228.076 | ||||||||||||
| 2025-09-12 | 13:36:53 | AMZN | 2026-03-20 | 189 | 228.105 | ||||||||||||
| 2025-09-12 | 13:36:51 | AMZN | 2025-09-12 | 0 | 228.136 | ||||||||||||
| 2025-09-12 | 13:36:51 | AMZN | 2025-09-12 | 0 | 228.125 | ||||||||||||
| 2025-09-12 | 13:35:31 | AMZN | 2025-09-12 | 0 | 228.24 | ||||||||||||
| 2025-09-12 | 13:35:32 | AMZN | 2025-09-12 | 0 | 228.23 | ||||||||||||
| 2025-09-12 | 13:35:21 | AMZN | 2025-10-03 | 21 | 228.285 | ||||||||||||
| 2025-09-12 | 13:34:48 | AMZN | 2025-09-12 | 0 | 228.36 | ||||||||||||
| 2025-09-12 | 13:28:34 | AMZN | 2025-09-12 | 0 | 228.54 | ||||||||||||
| 2025-09-12 | 13:23:59 | AMZN | 2025-09-12 | 0 | 228.505 | ||||||||||||
| 2025-09-12 | 13:23:27 | AMZN | 2025-09-12 | 0 | 228.465 | ||||||||||||
| 2025-09-12 | 13:22:41 | AMZN | 2025-09-12 | 0 | 228.455 | ||||||||||||
| 2025-09-12 | 13:15:43 | AMZN | 2025-09-12 | 0 | 228.535 | ||||||||||||
| 2025-09-12 | 13:15:43 | AMZN | 2025-09-12 | 0 | 228.535 | ||||||||||||
| 2025-09-12 | 13:15:43 | AMZN | 2025-09-12 | 0 | 228.535 | ||||||||||||
| 2025-09-12 | 13:15:07 | AMZN | 2026-09-18 | 371 | 228.515 | ||||||||||||
| 2025-09-12 | 12:48:20 | AMZN | 2025-10-31 | 49 | 228.225 | ||||||||||||
| 2025-09-12 | 12:47:48 | AMZN | 2025-09-19 | 7 | 228.285 | ||||||||||||
| 2025-09-12 | 12:47:42 | AMZN | 2025-09-19 | 7 | 228.28 | ||||||||||||
| 2025-09-12 | 12:47:42 | AMZN | 2025-09-19 | 7 | 228.28 | ||||||||||||
| 2025-09-12 | 12:47:31 | AMZN | 2025-09-19 | 7 | 228.31 | ||||||||||||
| 2025-09-12 | 12:47:31 | AMZN | 2025-09-19 | 7 | 228.295 | ||||||||||||
| 2025-09-12 | 12:47:27 | AMZN | 2025-09-19 | 7 | 228.31 | ||||||||||||
| 2025-09-12 | 12:47:27 | AMZN | 2025-09-19 | 7 | 228.31 | ||||||||||||
| 2025-09-12 | 12:47:18 | AMZN | 2025-09-19 | 7 | 228.26 | ||||||||||||
| 2025-09-12 | 12:47:18 | AMZN | 2025-09-19 | 7 | 228.26 | ||||||||||||
| 2025-09-12 | 12:47:15 | AMZN | 2025-09-19 | 7 | 228.24 | ||||||||||||
| 2025-09-12 | 12:46:37 | AMZN | 2025-09-19 | 7 | 228.15 | ||||||||||||
| 2025-09-12 | 12:46:07 | AMZN | 2025-09-26 | 14 | 228.165 | ||||||||||||
| 2025-09-12 | 12:45:47 | AMZN | 2025-09-12 | 0 | 228.27 | ||||||||||||
| 2025-09-12 | 12:43:46 | AMZN | 2025-09-19 | 7 | 228.32 | ||||||||||||
| 2025-09-12 | 12:37:31 | AMZN | 2025-09-19 | 7 | 228.395 | ||||||||||||
| 2025-09-12 | 12:33:18 | AMZN | 2025-10-10 | 28 | 228.59 | ||||||||||||
| 2025-09-12 | 12:29:29 | AMZN | 2025-09-19 | 7 | 228.654 | ||||||||||||
| 2025-09-12 | 12:29:29 | AMZN | 2025-09-19 | 7 | 228.654 | ||||||||||||
| 2025-09-12 | 12:29:13 | AMZN | 2025-09-19 | 7 | 228.599 | ||||||||||||
| 2025-09-12 | 12:29:13 | AMZN | 2025-09-19 | 7 | 228.62 | ||||||||||||
| 2025-09-12 | 12:25:39 | AMZN | 2025-09-19 | 7 | 228.48 | ||||||||||||
| 2025-09-12 | 12:25:30 | AMZN | 2025-09-19 | 7 | 228.531 | ||||||||||||
| 2025-09-12 | 12:25:28 | AMZN | 2025-09-19 | 7 | 228.57 | ||||||||||||
| 2025-09-12 | 12:25:26 | AMZN | 2025-09-19 | 7 | 228.575 | ||||||||||||
| 2025-09-12 | 12:25:28 | AMZN | 2025-09-19 | 7 | 228.57 | ||||||||||||
| 2025-09-12 | 12:24:57 | AMZN | 2025-09-12 | 0 | 228.665 | ||||||||||||
| 2025-09-12 | 12:23:59 | AMZN | 2025-09-12 | 0 | 228.483 | ||||||||||||
| 2025-09-12 | 12:22:35 | AMZN | 2025-09-19 | 7 | 228.455 | ||||||||||||
| 2025-09-12 | 12:22:36 | AMZN | 2025-09-19 | 7 | 228.455 | ||||||||||||
| 2025-09-12 | 12:22:35 | AMZN | 2025-09-19 | 7 | 228.455 | ||||||||||||
| 2025-09-12 | 12:21:33 | AMZN | 2025-09-19 | 7 | 228.395 | ||||||||||||
| 2025-09-12 | 12:21:31 | AMZN | 2025-09-19 | 7 | 228.4 | ||||||||||||
| 2025-09-12 | 12:21:33 | AMZN | 2025-09-19 | 7 | 228.395 | ||||||||||||
| 2025-09-12 | 12:21:29 | AMZN | 2025-09-19 | 7 | 228.405 | ||||||||||||
| 2025-09-12 | 12:21:27 | AMZN | 2026-01-16 | 126 | 228.411 | ||||||||||||
| 2025-09-12 | 12:21:14 | AMZN | 2025-09-19 | 7 | 228.455 | ||||||||||||
| 2025-09-12 | 12:21:14 | AMZN | 2025-09-19 | 7 | 228.455 | ||||||||||||
| 2025-09-12 | 12:21:14 | AMZN | 2025-09-19 | 7 | 228.495 | ||||||||||||
| 2025-09-12 | 12:21:11 | AMZN | 2025-09-19 | 7 | 228.49 | ||||||||||||
| 2025-09-12 | 12:21:08 | AMZN | 2025-09-19 | 7 | 228.486 | ||||||||||||
| 2025-09-12 | 12:18:57 | AMZN | 2025-10-31 | 49 | 228.66 | ||||||||||||
| 2025-09-12 | 12:18:15 | AMZN | 2025-09-12 | 0 | 228.645 | ||||||||||||
| 2025-09-12 | 12:17:54 | AMZN | 2025-09-12 | 0 | 228.68 | ||||||||||||
| 2025-09-12 | 12:17:39 | AMZN | 2025-09-12 | 0 | 228.645 | ||||||||||||
| 2025-09-12 | 12:10:31 | AMZN | 2025-09-12 | 0 | 228.935 | ||||||||||||
| 2025-09-12 | 12:09:13 | AMZN | 2025-09-12 | 0 | 228.725 | ||||||||||||
| 2025-09-12 | 12:08:45 | AMZN | 2025-10-17 | 35 | 228.695 | ||||||||||||
| 2025-09-12 | 12:08:45 | AMZN | 2025-10-17 | 35 | 228.695 | ||||||||||||
| 2025-09-12 | 12:07:29 | AMZN | 2025-09-19 | 7 | 228.555 | ||||||||||||
| 2025-09-12 | 12:07:29 | AMZN | 2025-10-03 | 21 | 228.573 | ||||||||||||
| 2025-09-12 | 12:07:21 | AMZN | 2025-09-19 | 7 | 228.551 | ||||||||||||
| 2025-09-12 | 12:06:58 | AMZN | 2025-10-17 | 35 | 228.53 | ||||||||||||
| 2025-09-12 | 12:06:58 | AMZN | 2025-10-17 | 35 | 228.53 | ||||||||||||
| 2025-09-12 | 12:06:05 | AMZN | 2025-09-19 | 7 | 228.45 | ||||||||||||
| 2025-09-12 | 12:05:35 | AMZN | 2025-09-12 | 0 | 228.465 | ||||||||||||
| 2025-09-12 | 12:04:48 | AMZN | 2025-09-12 | 0 | 228.43 | ||||||||||||
| 2025-09-12 | 12:04:40 | AMZN | 2025-09-12 | 0 | 228.38 | ||||||||||||
| 2025-09-12 | 12:04:38 | AMZN | 2026-01-16 | 126 | 228.31 | ||||||||||||
| 2025-09-12 | 12:04:22 | AMZN | 2025-09-12 | 0 | 228.233 | ||||||||||||
| 2025-09-12 | 12:02:54 | AMZN | 2025-09-12 | 0 | 228.729 | ||||||||||||
| 2025-09-12 | 12:02:56 | AMZN | 2025-10-17 | 35 | 228.685 | ||||||||||||
| 2025-09-12 | 12:02:33 | AMZN | 2026-01-16 | 126 | 228.818 | ||||||||||||
| 2025-09-12 | 12:01:10 | AMZN | 2026-01-16 | 126 | 228.93 | ||||||||||||
| 2025-09-12 | 12:00:08 | AMZN | 2025-09-12 | 0 | 229.04 | ||||||||||||
| 2025-09-12 | 12:00:08 | AMZN | 2025-09-12 | 0 | 229.04 | ||||||||||||
| 2025-09-12 | 11:58:15 | AMZN | 2025-09-12 | 0 | 228.965 | ||||||||||||
| 2025-09-12 | 11:56:54 | AMZN | 2025-09-19 | 7 | 228.86 | ||||||||||||
| 2025-09-12 | 11:49:28 | AMZN | 2025-09-12 | 0 | 228.76 | ||||||||||||
| 2025-09-12 | 11:42:13 | AMZN | 2025-09-19 | 7 | 229.015 | ||||||||||||
| 2025-09-12 | 11:39:59 | AMZN | 2025-09-12 | 0 | 228.986 | ||||||||||||
| 2025-09-12 | 11:39:59 | AMZN | 2025-09-12 | 0 | 228.986 | ||||||||||||
| 2025-09-12 | 11:39:57 | AMZN | 2025-09-12 | 0 | 228.98 | ||||||||||||
| 2025-09-12 | 11:39:58 | AMZN | 2025-09-12 | 0 | 228.98 | ||||||||||||
| 2025-09-12 | 11:39:55 | AMZN | 2025-09-12 | 0 | 228.98 | ||||||||||||
| 2025-09-12 | 11:39:56 | AMZN | 2025-09-12 | 0 | 228.98 | ||||||||||||
| 2025-09-12 | 11:39:20 | AMZN | 2025-09-12 | 0 | 229.02 | ||||||||||||
| 2025-09-12 | 11:39:20 | AMZN | 2025-09-12 | 0 | 229.016 | ||||||||||||
| 2025-09-12 | 11:39:03 | AMZN | 2025-09-12 | 0 | 228.96 | ||||||||||||
| 2025-09-12 | 11:38:50 | AMZN | 2025-09-12 | 0 | 229.005 | ||||||||||||
| 2025-09-12 | 11:38:24 | AMZN | 2025-09-12 | 0 | 229.04 | ||||||||||||
| 2025-09-12 | 11:38:22 | AMZN | 2025-09-12 | 0 | 229.039 | ||||||||||||
| 2025-09-12 | 11:36:15 | AMZN | 2026-01-16 | 126 | 228.865 | ||||||||||||
| 2025-09-12 | 11:35:02 | AMZN | 2025-09-12 | 0 | 228.924 | ||||||||||||
| 2025-09-12 | 11:35:02 | AMZN | 2025-09-12 | 0 | 228.925 | ||||||||||||
| 2025-09-12 | 11:34:48 | AMZN | 2025-09-12 | 0 | 228.925 | ||||||||||||
| 2025-09-12 | 11:34:45 | AMZN | 2025-09-12 | 0 | 228.95 | ||||||||||||
| 2025-09-12 | 11:34:34 | AMZN | 2026-01-16 | 126 | 228.96 | ||||||||||||
| 2025-09-12 | 11:34:32 | AMZN | 2025-12-19 | 98 | 228.98 | ||||||||||||
| 2025-09-12 | 11:23:35 | AMZN | 2025-10-24 | 42 | 229.095 | ||||||||||||
| 2025-09-12 | 11:23:16 | AMZN | 2025-09-12 | 0 | 229.125 | ||||||||||||
| 2025-09-12 | 11:23:17 | AMZN | 2025-09-12 | 0 | 229.125 | ||||||||||||
| 2025-09-12 | 11:23:16 | AMZN | 2025-09-12 | 0 | 229.125 | ||||||||||||
| 2025-09-12 | 11:22:17 | AMZN | 2025-09-12 | 0 | 229.09 | ||||||||||||
| 2025-09-12 | 11:22:03 | AMZN | 2025-09-19 | 7 | 229.175 | ||||||||||||
| 2025-09-12 | 11:22:03 | AMZN | 2025-09-19 | 7 | 229.175 | ||||||||||||
| 2025-09-12 | 11:15:28 | AMZN | 2025-09-12 | 0 | 229.505 | ||||||||||||
| 2025-09-12 | 11:15:28 | AMZN | 2025-09-12 | 0 | 229.505 | ||||||||||||
| 2025-09-12 | 11:08:58 | AMZN | 2025-09-12 | 0 | 229.734 | ||||||||||||
| 2025-09-12 | 11:08:28 | AMZN | 2025-09-19 | 7 | 229.855 | ||||||||||||
| 2025-09-12 | 11:08:28 | AMZN | 2025-09-19 | 7 | 229.846 | ||||||||||||
| 2025-09-12 | 11:06:58 | AMZN | 2025-09-19 | 7 | 229.895 | ||||||||||||
| 2025-09-12 | 11:05:54 | AMZN | 2025-09-19 | 7 | 230.239 | ||||||||||||
| 2025-09-12 | 11:05:55 | AMZN | 2025-09-19 | 7 | 230.255 | ||||||||||||
| 2025-09-12 | 11:05:28 | AMZN | 2025-09-12 | 0 | 230.134 | ||||||||||||
| 2025-09-12 | 11:04:51 | AMZN | 2025-09-12 | 0 | 230.081 | ||||||||||||
| 2025-09-12 | 11:03:24 | AMZN | 2025-10-17 | 35 | 230.145 | ||||||||||||
| 2025-09-12 | 11:02:27 | AMZN | 2025-09-12 | 0 | 230.255 | ||||||||||||
| 2025-09-12 | 11:02:01 | AMZN | 2025-09-19 | 7 | 230.26 | ||||||||||||
| 2025-09-12 | 10:56:43 | AMZN | 2025-09-19 | 7 | 229.99 | ||||||||||||
| 2025-09-12 | 10:55:33 | AMZN | 2025-09-19 | 7 | 230.144 | ||||||||||||
| 2025-09-12 | 10:54:46 | AMZN | 2025-09-12 | 0 | 230.005 | ||||||||||||
| 2025-09-12 | 10:54:43 | AMZN | 2025-09-12 | 0 | 230.015 | ||||||||||||
| 2025-09-12 | 10:54:43 | AMZN | 2025-09-12 | 0 | 230.015 | ||||||||||||
| 2025-09-12 | 10:53:46 | AMZN | 2025-09-19 | 7 | 229.84 | ||||||||||||
| 2025-09-12 | 10:53:26 | AMZN | 2025-11-21 | 70 | 230.005 | ||||||||||||
| 2025-09-12 | 10:53:26 | AMZN | 2025-11-21 | 70 | 230.005 | ||||||||||||
| 2025-09-12 | 10:52:51 | AMZN | 2026-01-16 | 126 | 230.08 | ||||||||||||
| 2025-09-12 | 10:48:51 | AMZN | 2025-09-19 | 7 | 230.06 | ||||||||||||
| 2025-09-12 | 10:48:46 | AMZN | 2025-09-12 | 0 | 230.025 | ||||||||||||
| 2025-09-12 | 10:47:39 | AMZN | 2025-09-12 | 0 | 229.985 | ||||||||||||
| 2025-09-12 | 10:47:32 | AMZN | 2025-09-12 | 0 | 230.015 | ||||||||||||
| 2025-09-12 | 10:47:26 | AMZN | 2025-09-12 | 0 | 229.92 | ||||||||||||
| 2025-09-12 | 10:47:20 | AMZN | 2025-09-12 | 0 | 229.895 | ||||||||||||
| 2025-09-12 | 10:43:26 | AMZN | 2025-09-19 | 7 | 229.761 | ||||||||||||
| 2025-09-12 | 10:42:44 | AMZN | 2025-09-12 | 0 | 229.76 | ||||||||||||
| 2025-09-12 | 10:37:51 | AMZN | 2025-09-12 | 0 | 229.46 | ||||||||||||
| 2025-09-12 | 10:37:51 | AMZN | 2025-09-12 | 0 | 229.46 | ||||||||||||
| 2025-09-12 | 10:37:24 | AMZN | 2025-09-19 | 7 | 229.31 | ||||||||||||
| 2025-09-12 | 10:37:25 | AMZN | 2025-12-19 | 98 | 229.335 | ||||||||||||
| 2025-09-12 | 10:36:49 | AMZN | 2025-09-12 | 0 | 229.63 | ||||||||||||
| 2025-09-12 | 10:36:28 | AMZN | 2025-09-19 | 7 | 229.629 | ||||||||||||
| 2025-09-12 | 10:36:21 | AMZN | 2025-11-21 | 70 | 229.565 | ||||||||||||
| 2025-09-12 | 10:34:27 | AMZN | 2025-09-12 | 0 | 229.455 | ||||||||||||
| 2025-09-12 | 10:33:36 | AMZN | 2025-09-12 | 0 | 229.415 | ||||||||||||
| 2025-09-12 | 10:33:27 | AMZN | 2027-06-17 | 643 | 229.35 | ||||||||||||
| 2025-09-12 | 10:32:37 | AMZN | 2025-09-12 | 0 | 229.285 | ||||||||||||
| 2025-09-12 | 10:28:52 | AMZN | 2025-09-12 | 0 | 229.095 | ||||||||||||
| 2025-09-12 | 10:27:35 | AMZN | 2025-09-19 | 7 | 228.685 | ||||||||||||
| 2025-09-12 | 10:27:31 | AMZN | 2025-09-12 | 0 | 228.71 | ||||||||||||
| 2025-09-12 | 10:27:04 | AMZN | 2025-11-21 | 70 | 228.61 | ||||||||||||
| 2025-09-12 | 10:25:51 | AMZN | 2025-09-12 | 0 | 228.56 | ||||||||||||
| 2025-09-12 | 10:22:56 | AMZN | 2025-09-12 | 0 | 228.62 | ||||||||||||
| 2025-09-12 | 10:20:35 | AMZN | 2025-09-19 | 7 | 228.615 | ||||||||||||
| 2025-09-12 | 10:17:21 | AMZN | 2025-09-19 | 7 | 228.485 | ||||||||||||
| 2025-09-12 | 10:15:41 | AMZN | 2025-09-12 | 0 | 228.544 | ||||||||||||
| 2025-09-12 | 10:15:41 | AMZN | 2025-09-12 | 0 | 228.544 | ||||||||||||
| 2025-09-12 | 10:13:37 | AMZN | 2026-01-16 | 126 | 228.735 | ||||||||||||
| 2025-09-12 | 10:13:29 | AMZN | 2026-01-16 | 126 | 228.86 | ||||||||||||
| 2025-09-12 | 10:09:37 | AMZN | 2025-09-12 | 0 | 228.871 | ||||||||||||
| 2025-09-12 | 10:08:20 | AMZN | 2025-09-12 | 0 | 228.695 | ||||||||||||
| 2025-09-12 | 10:06:55 | AMZN | 2026-01-16 | 126 | 228.638 | ||||||||||||
| 2025-09-12 | 10:06:55 | AMZN | 2026-01-16 | 126 | 228.64 | ||||||||||||
| 2025-09-12 | 10:05:29 | AMZN | 2025-09-12 | 0 | 228.745 | ||||||||||||
| 2025-09-12 | 10:03:41 | AMZN | 2025-09-12 | 0 | 228.93 | ||||||||||||
| 2025-09-12 | 10:00:48 | AMZN | 2025-09-19 | 7 | 229.125 | ||||||||||||
| 2025-09-12 | 09:59:04 | AMZN | 2025-09-12 | 0 | 228.83 | ||||||||||||
| 2025-09-12 | 09:56:45 | AMZN | 2025-09-12 | 0 | 228.615 | ||||||||||||
| 2025-09-12 | 09:56:46 | AMZN | 2025-09-12 | 0 | 228.615 | ||||||||||||
| 2025-09-12 | 09:56:40 | AMZN | 2025-09-12 | 0 | 228.6 | ||||||||||||
| 2025-09-12 | 09:54:49 | AMZN | 2025-09-12 | 0 | 228.405 | ||||||||||||
| 2025-09-12 | 09:54:49 | AMZN | 2025-09-12 | 0 | 228.39 | ||||||||||||
| 2025-09-12 | 09:54:45 | AMZN | 2025-09-12 | 0 | 228.515 | ||||||||||||
| 2025-09-12 | 09:53:44 | AMZN | 2025-09-19 | 7 | 228.679 | ||||||||||||
| 2025-09-12 | 09:53:35 | AMZN | 2025-09-12 | 0 | 228.665 | ||||||||||||
| 2025-09-12 | 09:52:57 | AMZN | 2025-09-19 | 7 | 228.425 | ||||||||||||
| 2025-09-12 | 09:51:52 | AMZN | 2025-09-19 | 7 | 228.775 | ||||||||||||
| 2025-09-12 | 09:50:21 | AMZN | 2025-09-12 | 0 | 228.65 | ||||||||||||
| 2025-09-12 | 09:50:21 | AMZN | 2025-09-12 | 0 | 228.65 | ||||||||||||
| 2025-09-12 | 09:50:21 | AMZN | 2025-09-12 | 0 | 228.65 | ||||||||||||
| 2025-09-12 | 09:50:05 | AMZN | 2025-09-12 | 0 | 228.734 | ||||||||||||
| 2025-09-12 | 09:47:42 | AMZN | 2025-09-12 | 0 | 229.075 | ||||||||||||
| 2025-09-12 | 09:47:41 | AMZN | 2025-09-26 | 14 | 229.1 | ||||||||||||
| 2025-09-12 | 09:47:41 | AMZN | 2025-09-26 | 14 | 229.114 | ||||||||||||
| 2025-09-12 | 09:47:25 | AMZN | 2025-09-12 | 0 | 229.203 | ||||||||||||
| 2025-09-12 | 09:46:19 | AMZN | 2025-09-19 | 7 | 229.065 | ||||||||||||
| 2025-09-12 | 09:45:39 | AMZN | 2025-09-26 | 14 | 228.885 | ||||||||||||
| 2025-09-12 | 09:45:03 | AMZN | 2025-09-19 | 7 | 229.095 | ||||||||||||
| 2025-09-12 | 09:45:00 | AMZN | 2025-10-17 | 35 | 229.18 | ||||||||||||
| 2025-09-12 | 09:45:00 | AMZN | 2025-09-12 | 0 | 229.15 | ||||||||||||
| 2025-09-12 | 09:44:44 | AMZN | 2025-09-19 | 7 | 229.259 | ||||||||||||
| 2025-09-12 | 09:44:17 | AMZN | 2025-09-19 | 7 | 229.371 | ||||||||||||
| 2025-09-12 | 09:43:05 | AMZN | 2025-09-12 | 0 | 229.13 | ||||||||||||
| 2025-09-12 | 09:42:57 | AMZN | 2025-11-21 | 70 | 229.305 | ||||||||||||
| 2025-09-12 | 09:42:55 | AMZN | 2025-11-21 | 70 | 229.205 | ||||||||||||
| 2025-09-12 | 09:42:25 | AMZN | 2025-09-26 | 14 | 229.0 | ||||||||||||
| 2025-09-12 | 09:41:48 | AMZN | 2025-09-12 | 0 | 228.95 | ||||||||||||
| 2025-09-12 | 09:41:25 | AMZN | 2025-09-12 | 0 | 228.688 | ||||||||||||
| 2025-09-12 | 09:41:25 | AMZN | 2025-09-12 | 0 | 228.685 | ||||||||||||
| 2025-09-12 | 09:41:16 | AMZN | 2025-09-12 | 0 | 228.885 | ||||||||||||
| 2025-09-12 | 09:40:48 | AMZN | 2025-09-19 | 7 | 228.775 | ||||||||||||
| 2025-09-12 | 09:40:34 | AMZN | 2025-09-19 | 7 | 228.53 | ||||||||||||
| 2025-09-12 | 09:40:04 | AMZN | 2025-09-19 | 7 | 228.9 | ||||||||||||
| 2025-09-12 | 09:38:56 | AMZN | 2025-09-19 | 7 | 229.03 | ||||||||||||
| 2025-09-12 | 09:38:20 | AMZN | 2025-09-12 | 0 | 229.16 | ||||||||||||
| 2025-09-12 | 09:37:21 | AMZN | 2026-03-20 | 189 | 229.72 | ||||||||||||
| 2025-09-12 | 09:36:26 | AMZN | 2025-10-17 | 35 | 230.295 | ||||||||||||
| 2025-09-12 | 09:36:26 | AMZN | 2025-10-17 | 35 | 230.32 | ||||||||||||
| 2025-09-12 | 09:34:52 | AMZN | 2025-09-12 | 0 | 230.49 | ||||||||||||
| 2025-09-12 | 09:34:14 | AMZN | 2025-09-12 | 0 | 230.05 | ||||||||||||
| 2025-09-12 | 09:33:56 | AMZN | 2025-09-12 | 0 | 229.741 | ||||||||||||
| 2025-09-12 | 09:33:52 | AMZN | 2025-09-19 | 7 | 229.589 | ||||||||||||
| 2025-09-12 | 09:32:27 | AMZN | 2025-09-12 | 0 | 229.706 | ||||||||||||
| 2025-09-12 | 09:32:15 | AMZN | 2025-09-12 | 0 | 229.775 | ||||||||||||
| 2025-09-12 | 09:31:05 | AMZN | 2025-09-12 | 0 | 230.54 | ||||||||||||
| 2025-09-12 | 09:31:06 | AMZN | 2025-09-12 | 0 | 230.445 | ||||||||||||
| 2025-09-12 | 09:30:35 | AMZN | 2025-09-12 | 0 | 230.735 | ||||||||||||
| 2025-09-12 | 09:30:01 | AMZN | 2025-09-19 | 7 | 230.075 | ||||||||||||
| 2025-09-12 | 09:30:00 | AMZN | 2025-10-03 | 21 | 230.245 | ||||||||||||
| 2025-09-11 | 15:59:46 | AMZN | 2026-01-16 | 127 | 229.919 | ||||||||||||
| 2025-09-11 | 15:59:46 | AMZN | 2026-01-16 | 127 | 229.925 | ||||||||||||
| 2025-09-11 | 15:59:32 | AMZN | 2025-09-19 | 8 | 230.105 | ||||||||||||
| 2025-09-11 | 15:59:31 | AMZN | 2025-09-12 | 1 | 230.105 | ||||||||||||
| 2025-09-11 | 15:59:32 | AMZN | 2025-09-12 | 1 | 230.105 | ||||||||||||
| 2025-09-11 | 15:59:14 | AMZN | 2025-09-19 | 8 | 230.155 | ||||||||||||
| 2025-09-11 | 15:59:13 | AMZN | 2025-09-19 | 8 | 230.135 | ||||||||||||
| 2025-09-11 | 15:59:07 | AMZN | 2025-09-12 | 1 | 230.145 | ||||||||||||
| 2025-09-11 | 15:58:12 | AMZN | 2025-09-19 | 8 | 230.095 | ||||||||||||
| 2025-09-11 | 15:58:14 | AMZN | 2025-10-17 | 36 | 230.095 | ||||||||||||
| 2025-09-11 | 15:53:45 | AMZN | 2025-09-19 | 8 | 229.735 | ||||||||||||
| 2025-09-11 | 15:53:19 | AMZN | 2025-09-12 | 1 | 229.765 | ||||||||||||
| 2025-09-11 | 15:53:19 | AMZN | 2025-09-12 | 1 | 229.765 | ||||||||||||
| 2025-09-11 | 15:52:15 | AMZN | 2025-09-12 | 1 | 229.861 | ||||||||||||
| 2025-09-11 | 15:49:33 | AMZN | 2025-09-12 | 1 | 229.879 | ||||||||||||
| 2025-09-11 | 15:47:55 | AMZN | 2025-09-12 | 1 | 230.01 | ||||||||||||
| 2025-09-11 | 15:47:22 | AMZN | 2025-09-19 | 8 | 230.1 | ||||||||||||
| 2025-09-11 | 15:47:22 | AMZN | 2025-09-19 | 8 | 230.11 | ||||||||||||
| 2025-09-11 | 15:45:59 | AMZN | 2025-09-12 | 1 | 230.104 | ||||||||||||
| 2025-09-11 | 15:43:55 | AMZN | 2025-09-12 | 1 | 230.065 | ||||||||||||
| 2025-09-11 | 15:43:46 | AMZN | 2025-09-12 | 1 | 230.075 | ||||||||||||
| 2025-09-11 | 15:42:17 | AMZN | 2027-12-17 | 827 | 229.969 | ||||||||||||
| 2025-09-11 | 15:41:34 | AMZN | 2027-12-17 | 827 | 229.945 | ||||||||||||
| 2025-09-11 | 15:38:34 | AMZN | 2025-09-12 | 1 | 229.904 | ||||||||||||
| 2025-09-11 | 15:37:00 | AMZN | 2025-09-12 | 1 | 229.86 | ||||||||||||
| 2025-09-11 | 15:36:54 | AMZN | 2025-09-12 | 1 | 229.88 | ||||||||||||
| 2025-09-11 | 15:36:54 | AMZN | 2025-09-12 | 1 | 229.87 | ||||||||||||
| 2025-09-11 | 15:36:46 | AMZN | 2025-09-12 | 1 | 229.865 | ||||||||||||
| 2025-09-11 | 15:36:46 | AMZN | 2025-09-12 | 1 | 229.865 | ||||||||||||
| 2025-09-11 | 15:35:55 | AMZN | 2025-09-12 | 1 | 229.845 | ||||||||||||
| 2025-09-11 | 15:35:42 | AMZN | 2025-09-12 | 1 | 229.895 | ||||||||||||
| 2025-09-11 | 15:33:27 | AMZN | 2025-10-24 | 43 | 229.975 | ||||||||||||
| 2025-09-11 | 15:32:19 | AMZN | 2025-09-19 | 8 | 230.01 | ||||||||||||
| 2025-09-11 | 15:32:03 | AMZN | 2025-09-12 | 1 | 230.045 | ||||||||||||
| 2025-09-11 | 15:29:41 | AMZN | 2025-09-12 | 1 | 230.056 | ||||||||||||
| 2025-09-11 | 15:29:41 | AMZN | 2025-09-12 | 1 | 230.05 | ||||||||||||
| 2025-09-11 | 15:24:14 | AMZN | 2025-09-12 | 1 | 230.101 | ||||||||||||
| 2025-09-11 | 15:24:14 | AMZN | 2025-09-12 | 1 | 230.105 | ||||||||||||
| 2025-09-11 | 15:20:56 | AMZN | 2025-09-12 | 1 | 230.02 | ||||||||||||
| 2025-09-11 | 15:16:58 | AMZN | 2025-09-12 | 1 | 230.19 | ||||||||||||
| 2025-09-11 | 15:13:01 | AMZN | 2025-09-12 | 1 | 230.35 | ||||||||||||
| 2025-09-11 | 15:10:55 | AMZN | 2025-09-12 | 1 | 230.17 | ||||||||||||
| 2025-09-11 | 15:09:28 | AMZN | 2025-09-12 | 1 | 230.255 | ||||||||||||
| 2025-09-11 | 15:08:51 | AMZN | 2025-09-12 | 1 | 230.265 | ||||||||||||
| 2025-09-11 | 15:08:02 | AMZN | 2025-09-12 | 1 | 230.325 | ||||||||||||
| 2025-09-11 | 15:07:49 | AMZN | 2025-09-19 | 8 | 230.295 | ||||||||||||
| 2025-09-11 | 15:07:50 | AMZN | 2025-09-19 | 8 | 230.295 | ||||||||||||
| 2025-09-11 | 15:04:55 | AMZN | 2025-09-12 | 1 | 230.45 | ||||||||||||
| 2025-09-11 | 15:00:21 | AMZN | 2025-11-21 | 71 | 230.46 | ||||||||||||
| 2025-09-11 | 14:57:10 | AMZN | 2025-09-12 | 1 | 230.695 | ||||||||||||
| 2025-09-11 | 14:56:05 | AMZN | 2025-09-12 | 1 | 230.635 | ||||||||||||
| 2025-09-11 | 14:53:18 | AMZN | 2025-09-12 | 1 | 230.66 | ||||||||||||
| 2025-09-11 | 14:45:29 | AMZN | 2026-01-16 | 127 | 231.02 | ||||||||||||
| 2025-09-11 | 14:45:23 | AMZN | 2025-09-12 | 1 | 231.025 | ||||||||||||
| 2025-09-11 | 14:45:30 | AMZN | 2026-01-16 | 127 | 231.02 | ||||||||||||
| 2025-09-11 | 14:45:23 | AMZN | 2025-09-12 | 1 | 231.025 | ||||||||||||
| 2025-09-11 | 14:45:23 | AMZN | 2025-09-12 | 1 | 231.025 | ||||||||||||
| 2025-09-11 | 14:28:03 | AMZN | 2025-10-24 | 43 | 231.195 | ||||||||||||
| 2025-09-11 | 14:25:18 | AMZN | 2025-10-17 | 36 | 231.26 | ||||||||||||
| 2025-09-11 | 14:25:18 | AMZN | 2025-09-26 | 15 | 231.26 | ||||||||||||
| 2025-09-11 | 14:23:13 | AMZN | 2025-09-12 | 1 | 231.13 | ||||||||||||
| 2025-09-11 | 14:23:13 | AMZN | 2025-09-12 | 1 | 231.13 | ||||||||||||
| 2025-09-11 | 14:15:25 | AMZN | 2025-09-26 | 15 | 230.74 | ||||||||||||
| 2025-09-11 | 14:15:25 | AMZN | 2025-09-26 | 15 | 230.74 | ||||||||||||
| 2025-09-11 | 14:14:33 | AMZN | 2025-09-19 | 8 | 230.815 | ||||||||||||
| 2025-09-11 | 14:13:51 | AMZN | 2025-09-12 | 1 | 230.925 | ||||||||||||
| 2025-09-11 | 14:13:51 | AMZN | 2025-09-12 | 1 | 230.925 | ||||||||||||
| 2025-09-11 | 14:01:25 | AMZN | 2025-09-19 | 8 | 231.175 | ||||||||||||
| 2025-09-11 | 13:58:08 | AMZN | 2025-09-26 | 15 | 231.04 | ||||||||||||
| 2025-09-11 | 13:55:32 | AMZN | 2025-09-12 | 1 | 231.095 | ||||||||||||
| 2025-09-11 | 13:53:54 | AMZN | 2025-09-12 | 1 | 231.03 | ||||||||||||
| 2025-09-11 | 13:47:36 | AMZN | 2025-09-12 | 1 | 231.15 | ||||||||||||
| 2025-09-11 | 13:47:36 | AMZN | 2025-09-12 | 1 | 231.15 | ||||||||||||
| 2025-09-11 | 13:47:29 | AMZN | 2025-10-17 | 36 | 231.145 | ||||||||||||
| 2025-09-11 | 13:39:44 | AMZN | 2025-09-12 | 1 | 231.23 | ||||||||||||
| 2025-09-11 | 13:39:01 | AMZN | 2025-09-12 | 1 | 231.245 | ||||||||||||
| 2025-09-11 | 13:37:45 | AMZN | 2025-09-12 | 1 | 231.24 | ||||||||||||
| 2025-09-11 | 13:36:47 | AMZN | 2025-09-12 | 1 | 231.23 | ||||||||||||
| 2025-09-11 | 13:36:47 | AMZN | 2025-09-12 | 1 | 231.23 | ||||||||||||
| 2025-09-11 | 13:36:41 | AMZN | 2025-09-19 | 8 | 231.245 | ||||||||||||
| 2025-09-11 | 13:36:41 | AMZN | 2025-09-19 | 8 | 231.235 | ||||||||||||
| 2025-09-11 | 13:27:35 | AMZN | 2025-09-12 | 1 | 231.29 | ||||||||||||
| 2025-09-11 | 13:21:38 | AMZN | 2027-12-17 | 827 | 231.11 | ||||||||||||
| 2025-09-11 | 13:13:54 | AMZN | 2025-09-19 | 8 | 231.165 | ||||||||||||
| 2025-09-11 | 12:47:44 | AMZN | 2025-09-12 | 1 | 231.285 | ||||||||||||
| 2025-09-11 | 12:45:23 | AMZN | 2025-09-12 | 1 | 231.3 | ||||||||||||
| 2025-09-11 | 12:32:56 | AMZN | 2025-09-12 | 1 | 231.01 | ||||||||||||
| 2025-09-11 | 12:32:15 | AMZN | 2025-09-19 | 8 | 230.895 | ||||||||||||
| 2025-09-11 | 12:32:08 | AMZN | 2025-09-19 | 8 | 230.91 | ||||||||||||
| 2025-09-11 | 12:32:08 | AMZN | 2025-09-19 | 8 | 230.91 | ||||||||||||
| 2025-09-11 | 12:15:01 | AMZN | 2025-09-12 | 1 | 230.804 | ||||||||||||
| 2025-09-11 | 12:06:11 | AMZN | 2025-09-19 | 8 | 231.22 | ||||||||||||
| 2025-09-11 | 11:49:26 | AMZN | 2025-09-12 | 1 | 230.635 | ||||||||||||
| 2025-09-11 | 11:41:52 | AMZN | 2025-09-12 | 1 | 231.075 | ||||||||||||
| 2025-09-11 | 11:20:14 | AMZN | 2025-10-03 | 22 | 231.005 | ||||||||||||
| 2025-09-11 | 11:12:06 | AMZN | 2025-10-03 | 22 | 230.815 | ||||||||||||
| 2025-09-11 | 11:08:16 | AMZN | 2025-09-12 | 1 | 231.045 | ||||||||||||
| 2025-09-11 | 11:07:48 | AMZN | 2026-02-20 | 162 | 231.073 | ||||||||||||
| 2025-09-11 | 10:59:55 | AMZN | 2025-09-19 | 8 | 230.975 | ||||||||||||
| 2025-09-11 | 10:59:06 | AMZN | 2025-09-12 | 1 | 230.795 | ||||||||||||
| 2025-09-11 | 10:52:22 | AMZN | 2025-09-19 | 8 | 230.361 | ||||||||||||
| 2025-09-11 | 10:51:15 | AMZN | 2025-09-19 | 8 | 230.42 | ||||||||||||
| 2025-09-11 | 10:50:49 | AMZN | 2025-09-19 | 8 | 230.44 | ||||||||||||
| 2025-09-11 | 10:50:20 | AMZN | 2025-09-19 | 8 | 230.51 | ||||||||||||
| 2025-09-11 | 10:47:25 | AMZN | 2025-09-19 | 8 | 230.575 | ||||||||||||
| 2025-09-11 | 10:44:45 | AMZN | 2025-09-12 | 1 | 230.88 | ||||||||||||
| 2025-09-11 | 10:44:45 | AMZN | 2025-09-12 | 1 | 230.79 | ||||||||||||
| 2025-09-11 | 10:43:01 | AMZN | 2025-09-12 | 1 | 230.845 | ||||||||||||
| 2025-09-11 | 10:42:49 | AMZN | 2025-09-19 | 8 | 230.835 | ||||||||||||
| 2025-09-11 | 10:42:39 | AMZN | 2025-11-21 | 71 | 230.77 | ||||||||||||
| 2025-09-11 | 10:42:19 | AMZN | 2025-11-21 | 71 | 230.785 | ||||||||||||
| 2025-09-11 | 10:42:00 | AMZN | 2025-11-21 | 71 | 230.685 | ||||||||||||
| 2025-09-11 | 10:39:32 | AMZN | 2025-09-19 | 8 | 230.435 | ||||||||||||
| 2025-09-11 | 10:36:03 | AMZN | 2025-09-12 | 1 | 230.415 | ||||||||||||
| 2025-09-11 | 10:31:51 | AMZN | 2025-09-12 | 1 | 229.96 | ||||||||||||
| 2025-09-11 | 10:31:52 | AMZN | 2025-09-12 | 1 | 229.96 | ||||||||||||
| 2025-09-11 | 10:31:15 | AMZN | 2025-09-12 | 1 | 229.92 | ||||||||||||
| 2025-09-11 | 10:26:34 | AMZN | 2025-09-12 | 1 | 229.61 | ||||||||||||
| 2025-09-11 | 10:23:45 | AMZN | 2025-09-12 | 1 | 229.495 | ||||||||||||
| 2025-09-11 | 10:22:48 | AMZN | 2027-12-17 | 827 | 229.416 | ||||||||||||
| 2025-09-11 | 10:18:10 | AMZN | 2025-09-19 | 8 | 230.004 | ||||||||||||
| 2025-09-11 | 10:18:10 | AMZN | 2025-09-19 | 8 | 230.005 | ||||||||||||
| 2025-09-11 | 10:15:38 | AMZN | 2025-09-12 | 1 | 229.82 | ||||||||||||
| 2025-09-11 | 10:14:08 | AMZN | 2025-09-12 | 1 | 229.83 | ||||||||||||
| 2025-09-11 | 10:11:20 | AMZN | 2025-09-12 | 1 | 230.189 | ||||||||||||
| 2025-09-11 | 10:11:02 | AMZN | 2025-09-12 | 1 | 230.165 | ||||||||||||
| 2025-09-11 | 10:09:57 | AMZN | 2025-09-19 | 8 | 230.359 | ||||||||||||
| 2025-09-11 | 10:07:06 | AMZN | 2025-09-12 | 1 | 230.72 | ||||||||||||
| 2025-09-11 | 10:02:38 | AMZN | 2025-09-12 | 1 | 230.895 | ||||||||||||
| 2025-09-11 | 10:02:39 | AMZN | 2025-09-12 | 1 | 230.945 | ||||||||||||
| 2025-09-11 | 10:02:07 | AMZN | 2026-01-16 | 127 | 230.75 | ||||||||||||
| 2025-09-11 | 09:58:02 | AMZN | 2025-11-21 | 71 | 231.359 | ||||||||||||
| 2025-09-11 | 09:56:40 | AMZN | 2025-09-19 | 8 | 231.234 | ||||||||||||
| 2025-09-11 | 09:56:41 | AMZN | 2025-09-19 | 8 | 231.285 | ||||||||||||
| 2025-09-11 | 09:56:40 | AMZN | 2025-09-19 | 8 | 231.234 | ||||||||||||
| 2025-09-11 | 09:51:56 | AMZN | 2025-09-12 | 1 | 230.59 | ||||||||||||
| 2025-09-11 | 09:50:00 | AMZN | 2025-09-12 | 1 | 230.38 | ||||||||||||
| 2025-09-11 | 09:48:46 | AMZN | 2025-10-10 | 29 | 230.585 | ||||||||||||
| 2025-09-11 | 09:48:46 | AMZN | 2025-10-10 | 29 | 230.585 | ||||||||||||
| 2025-09-11 | 09:48:35 | AMZN | 2025-10-17 | 36 | 230.561 | ||||||||||||
| 2025-09-11 | 09:48:35 | AMZN | 2025-10-17 | 36 | 230.561 | ||||||||||||
| 2025-09-11 | 09:48:08 | AMZN | 2025-09-12 | 1 | 230.535 | ||||||||||||
| 2025-09-11 | 09:47:08 | AMZN | 2025-09-26 | 15 | 230.39 | ||||||||||||
| 2025-09-11 | 09:46:52 | AMZN | 2025-09-12 | 1 | 230.17 | ||||||||||||
| 2025-09-11 | 09:46:30 | AMZN | 2026-03-20 | 190 | 229.87 | ||||||||||||
| 2025-09-11 | 09:45:05 | AMZN | 2025-09-19 | 8 | 229.73 | ||||||||||||
| 2025-09-11 | 09:44:05 | AMZN | 2025-09-12 | 1 | 229.799 | ||||||||||||
| 2025-09-11 | 09:43:51 | AMZN | 2025-09-12 | 1 | 229.805 | ||||||||||||
| 2025-09-11 | 09:43:38 | AMZN | 2025-09-12 | 1 | 229.865 | ||||||||||||
| 2025-09-11 | 09:36:55 | AMZN | 2025-09-12 | 1 | 230.705 | ||||||||||||
| 2025-09-11 | 09:35:27 | AMZN | 2025-09-12 | 1 | 231.056 | ||||||||||||
| 2025-09-11 | 09:35:27 | AMZN | 2025-09-12 | 1 | 231.056 | ||||||||||||
| 2025-09-11 | 09:35:14 | AMZN | 2025-09-12 | 1 | 231.151 | ||||||||||||
| 2025-09-11 | 09:34:00 | AMZN | 2025-09-19 | 8 | 230.815 | ||||||||||||
| 2025-09-11 | 09:33:56 | AMZN | 2025-09-19 | 8 | 230.755 | ||||||||||||
| 2025-09-11 | 09:33:56 | AMZN | 2025-09-19 | 8 | 230.755 | ||||||||||||
| 2025-09-11 | 09:33:17 | AMZN | 2025-09-12 | 1 | 230.9 | ||||||||||||
| 2025-09-11 | 09:33:13 | AMZN | 2025-09-12 | 1 | 230.834 | ||||||||||||
| 2025-09-11 | 09:33:13 | AMZN | 2025-09-12 | 1 | 230.835 | ||||||||||||
| 2025-09-11 | 09:31:50 | AMZN | 2025-09-12 | 1 | 230.875 | ||||||||||||
| 2025-09-11 | 09:31:50 | AMZN | 2025-09-12 | 1 | 230.875 | ||||||||||||
| 2025-09-11 | 09:31:42 | AMZN | 2025-09-12 | 1 | 230.935 | ||||||||||||
| 2025-09-11 | 09:31:42 | AMZN | 2025-09-12 | 1 | 230.935 | ||||||||||||
| 2025-09-11 | 09:31:24 | AMZN | 2025-09-26 | 15 | 230.805 | ||||||||||||
| 2025-09-11 | 09:31:24 | AMZN | 2025-09-26 | 15 | 230.805 | ||||||||||||
| 2025-09-11 | 09:31:01 | AMZN | 2025-09-19 | 8 | 231.14 | ||||||||||||
| 2025-09-11 | 09:30:33 | AMZN | 2025-09-12 | 1 | 231.25 | ||||||||||||
| 2025-09-10 | 15:59:46 | AMZN | 2025-09-12 | 2 | 230.295 | ||||||||||||
| 2025-09-10 | 15:57:31 | AMZN | 2025-09-12 | 2 | 230.225 | ||||||||||||
| 2025-09-10 | 15:56:31 | AMZN | 2025-12-19 | 100 | 230.115 | ||||||||||||
| 2025-09-10 | 15:55:32 | AMZN | 2025-09-12 | 2 | 229.945 | ||||||||||||
| 2025-09-10 | 15:55:32 | AMZN | 2025-09-12 | 2 | 229.945 | ||||||||||||
| 2025-09-10 | 15:53:19 | AMZN | 2025-09-12 | 2 | 229.75 | ||||||||||||
| 2025-09-10 | 15:53:19 | AMZN | 2025-09-12 | 2 | 229.75 | ||||||||||||
| 2025-09-10 | 15:50:00 | AMZN | 2025-09-12 | 2 | 229.355 | ||||||||||||
| 2025-09-10 | 15:50:00 | AMZN | 2025-09-12 | 2 | 229.355 | ||||||||||||
| 2025-09-10 | 15:49:03 | AMZN | 2025-09-19 | 9 | 229.205 | ||||||||||||
| 2025-09-10 | 15:48:52 | AMZN | 2025-09-19 | 9 | 229.205 | ||||||||||||
| 2025-09-10 | 15:48:52 | AMZN | 2025-09-19 | 9 | 229.205 | ||||||||||||
| 2025-09-10 | 15:43:58 | AMZN | 2025-09-12 | 2 | 229.72 | ||||||||||||
| 2025-09-10 | 15:41:47 | AMZN | 2025-09-19 | 9 | 229.525 | ||||||||||||
| 2025-09-10 | 15:41:24 | AMZN | 2025-09-19 | 9 | 229.495 | ||||||||||||
| 2025-09-10 | 15:39:47 | AMZN | 2025-12-19 | 100 | 229.445 | ||||||||||||
| 2025-09-10 | 15:39:41 | AMZN | 2025-12-19 | 100 | 229.395 | ||||||||||||
| 2025-09-10 | 15:38:39 | AMZN | 2025-09-12 | 2 | 229.36 | ||||||||||||
| 2025-09-10 | 15:36:56 | AMZN | 2025-09-12 | 2 | 229.371 | ||||||||||||
| 2025-09-10 | 15:36:56 | AMZN | 2025-09-12 | 2 | 229.37 | ||||||||||||
| 2025-09-10 | 15:32:12 | AMZN | 2025-09-26 | 16 | 229.555 | ||||||||||||
| 2025-09-10 | 15:32:13 | AMZN | 2025-09-26 | 16 | 229.555 | ||||||||||||
| 2025-09-10 | 15:32:12 | AMZN | 2025-09-26 | 16 | 229.555 | ||||||||||||
| 2025-09-10 | 15:31:21 | AMZN | 2025-10-17 | 37 | 229.57 | ||||||||||||
| 2025-09-10 | 15:31:21 | AMZN | 2025-10-17 | 37 | 229.57 | ||||||||||||
| 2025-09-10 | 15:31:16 | AMZN | 2025-09-12 | 2 | 229.595 | ||||||||||||
| 2025-09-10 | 15:31:00 | AMZN | 2025-09-12 | 2 | 229.685 | ||||||||||||
| 2025-09-10 | 15:28:54 | AMZN | 2025-09-26 | 16 | 229.86 | ||||||||||||
| 2025-09-10 | 15:28:55 | AMZN | 2025-09-26 | 16 | 229.845 | ||||||||||||
| 2025-09-10 | 15:26:35 | AMZN | 2025-09-19 | 9 | 230.159 | ||||||||||||
| 2025-09-10 | 15:26:34 | AMZN | 2025-09-19 | 9 | 230.155 | ||||||||||||
| 2025-09-10 | 15:26:18 | AMZN | 2025-09-19 | 9 | 230.175 | ||||||||||||
| 2025-09-10 | 15:26:18 | AMZN | 2025-09-19 | 9 | 230.175 | ||||||||||||
| 2025-09-10 | 15:26:04 | AMZN | 2025-09-19 | 9 | 230.16 | ||||||||||||
| 2025-09-10 | 15:26:03 | AMZN | 2025-09-19 | 9 | 230.16 | ||||||||||||
| 2025-09-10 | 15:24:03 | AMZN | 2025-10-17 | 37 | 230.035 | ||||||||||||
| 2025-09-10 | 15:23:42 | AMZN | 2025-09-12 | 2 | 230.185 | ||||||||||||
| 2025-09-10 | 15:20:10 | AMZN | 2025-10-17 | 37 | 230.111 | ||||||||||||
| 2025-09-10 | 15:20:11 | AMZN | 2025-10-17 | 37 | 230.11 | ||||||||||||
| 2025-09-10 | 15:20:03 | AMZN | 2025-12-19 | 100 | 230.155 | ||||||||||||
| 2025-09-10 | 15:18:14 | AMZN | 2025-12-19 | 100 | 230.21 | ||||||||||||
| 2025-09-10 | 15:12:59 | AMZN | 2026-01-16 | 128 | 230.07 | ||||||||||||
| 2025-09-10 | 15:12:36 | AMZN | 2025-09-19 | 9 | 230.19 | ||||||||||||
| 2025-09-10 | 15:12:35 | AMZN | 2025-09-19 | 9 | 230.205 | ||||||||||||
| 2025-09-10 | 15:08:59 | AMZN | 2025-09-12 | 2 | 230.34 | ||||||||||||
| 2025-09-10 | 15:08:59 | AMZN | 2025-09-12 | 2 | 230.34 | ||||||||||||
| 2025-09-10 | 15:08:06 | AMZN | 2025-09-12 | 2 | 230.491 | ||||||||||||
| 2025-09-10 | 15:07:08 | AMZN | 2025-09-12 | 2 | 230.51 | ||||||||||||
| 2025-09-10 | 15:07:09 | AMZN | 2025-09-12 | 2 | 230.5 | ||||||||||||
| 2025-09-10 | 15:07:09 | AMZN | 2025-09-12 | 2 | 230.5 | ||||||||||||
| 2025-09-10 | 15:06:13 | AMZN | 2026-01-16 | 128 | 230.55 | ||||||||||||
| 2025-09-10 | 15:05:00 | AMZN | 2025-09-12 | 2 | 230.23 | ||||||||||||
| 2025-09-10 | 15:05:00 | AMZN | 2025-09-12 | 2 | 230.23 | ||||||||||||
| 2025-09-10 | 15:04:44 | AMZN | 2025-09-19 | 9 | 230.215 | ||||||||||||
| 2025-09-10 | 15:04:42 | AMZN | 2025-09-19 | 9 | 230.215 | ||||||||||||
| 2025-09-10 | 15:04:38 | AMZN | 2025-09-19 | 9 | 230.175 | ||||||||||||
| 2025-09-10 | 15:04:37 | AMZN | 2025-09-19 | 9 | 230.17 | ||||||||||||
| 2025-09-10 | 14:59:10 | AMZN | 2025-12-19 | 100 | 230.425 | ||||||||||||
| 2025-09-10 | 14:56:22 | AMZN | 2025-09-12 | 2 | 230.135 | ||||||||||||
| 2025-09-10 | 14:56:01 | AMZN | 2025-09-12 | 2 | 230.07 | ||||||||||||
| 2025-09-10 | 14:55:50 | AMZN | 2025-09-19 | 9 | 230.09 | ||||||||||||
| 2025-09-10 | 14:55:50 | AMZN | 2025-09-19 | 9 | 230.09 | ||||||||||||
| 2025-09-10 | 14:53:52 | AMZN | 2025-09-12 | 2 | 229.7 | ||||||||||||
| 2025-09-10 | 14:52:28 | AMZN | 2025-09-12 | 2 | 229.76 | ||||||||||||
| 2025-09-10 | 14:52:28 | AMZN | 2025-09-12 | 2 | 229.76 | ||||||||||||
| 2025-09-10 | 14:51:05 | AMZN | 2025-09-19 | 9 | 229.95 | ||||||||||||
| 2025-09-10 | 14:50:25 | AMZN | 2025-09-19 | 9 | 230.105 | ||||||||||||
| 2025-09-10 | 14:50:08 | AMZN | 2025-10-17 | 37 | 230.18 | ||||||||||||
| 2025-09-10 | 14:48:04 | AMZN | 2025-10-10 | 30 | 230.16 | ||||||||||||
| 2025-09-10 | 14:48:04 | AMZN | 2025-10-10 | 30 | 230.175 | ||||||||||||
| 2025-09-10 | 14:44:50 | AMZN | 2025-10-17 | 37 | 230.6 | ||||||||||||
| 2025-09-10 | 14:43:57 | AMZN | 2025-09-26 | 16 | 230.745 | ||||||||||||
| 2025-09-10 | 14:42:19 | AMZN | 2025-09-12 | 2 | 230.965 | ||||||||||||
| 2025-09-10 | 14:34:30 | AMZN | 2025-09-19 | 9 | 231.07 | ||||||||||||
| 2025-09-10 | 14:33:21 | AMZN | 2027-01-15 | 492 | 231.09 | ||||||||||||
| 2025-09-10 | 14:28:55 | AMZN | 2025-10-17 | 37 | 231.26 | ||||||||||||
| 2025-09-10 | 14:28:42 | AMZN | 2025-10-17 | 37 | 231.285 | ||||||||||||
| 2025-09-10 | 14:27:59 | AMZN | 2025-12-19 | 100 | 231.315 | ||||||||||||
| 2025-09-10 | 14:27:41 | AMZN | 2025-09-12 | 2 | 231.361 | ||||||||||||
| 2025-09-10 | 14:22:34 | AMZN | 2025-09-12 | 2 | 231.245 | ||||||||||||
| 2025-09-10 | 14:20:05 | AMZN | 2025-09-12 | 2 | 231.095 | ||||||||||||
| 2025-09-10 | 14:16:07 | AMZN | 2025-09-12 | 2 | 230.995 | ||||||||||||
| 2025-09-10 | 14:13:58 | AMZN | 2025-09-19 | 9 | 230.84 | ||||||||||||
| 2025-09-10 | 14:13:34 | AMZN | 2025-09-12 | 2 | 230.825 | ||||||||||||
| 2025-09-10 | 14:09:29 | AMZN | 2025-09-12 | 2 | 230.89 | ||||||||||||
| 2025-09-10 | 14:08:44 | AMZN | 2025-09-12 | 2 | 230.969 | ||||||||||||
| 2025-09-10 | 14:07:01 | AMZN | 2025-09-26 | 16 | 230.835 | ||||||||||||
| 2025-09-10 | 14:04:22 | AMZN | 2025-09-19 | 9 | 231.145 | ||||||||||||
| 2025-09-10 | 14:04:22 | AMZN | 2025-09-19 | 9 | 231.145 | ||||||||||||
| 2025-09-10 | 14:03:32 | AMZN | 2025-09-19 | 9 | 231.175 | ||||||||||||
| 2025-09-10 | 14:01:08 | AMZN | 2025-09-12 | 2 | 230.975 | ||||||||||||
| 2025-09-10 | 14:00:52 | AMZN | 2025-09-12 | 2 | 231.06 | ||||||||||||
| 2025-09-10 | 14:00:52 | AMZN | 2025-09-12 | 2 | 231.06 | ||||||||||||
| 2025-09-10 | 14:00:02 | AMZN | 2025-09-12 | 2 | 231.11 | ||||||||||||
| 2025-09-10 | 13:53:44 | AMZN | 2025-09-12 | 2 | 230.695 | ||||||||||||
| 2025-09-10 | 13:53:44 | AMZN | 2025-09-12 | 2 | 230.695 | ||||||||||||
| 2025-09-10 | 13:52:33 | AMZN | 2025-12-19 | 100 | 230.785 | ||||||||||||
| 2025-09-10 | 13:52:33 | AMZN | 2025-12-19 | 100 | 230.775 | ||||||||||||
| 2025-09-10 | 13:51:09 | AMZN | 2025-09-12 | 2 | 230.891 | ||||||||||||
| 2025-09-10 | 13:47:28 | AMZN | 2025-09-12 | 2 | 230.815 | ||||||||||||
| 2025-09-10 | 13:47:28 | AMZN | 2025-09-12 | 2 | 230.815 | ||||||||||||
| 2025-09-10 | 13:35:34 | AMZN | 2025-09-12 | 2 | 231.51 | ||||||||||||
| 2025-09-10 | 13:35:34 | AMZN | 2025-09-12 | 2 | 231.48 | ||||||||||||
| 2025-09-10 | 13:27:52 | AMZN | 2025-09-12 | 2 | 231.36 | ||||||||||||
| 2025-09-10 | 13:26:52 | AMZN | 2025-09-19 | 9 | 231.241 | ||||||||||||
| 2025-09-10 | 13:26:24 | AMZN | 2025-09-19 | 9 | 231.355 | ||||||||||||
| 2025-09-10 | 13:21:26 | AMZN | 2025-09-12 | 2 | 231.68 | ||||||||||||
| 2025-09-10 | 13:19:44 | AMZN | 2025-09-12 | 2 | 231.65 | ||||||||||||
| 2025-09-10 | 13:19:24 | AMZN | 2025-09-12 | 2 | 231.68 | ||||||||||||
| 2025-09-10 | 12:52:42 | AMZN | 2025-12-19 | 100 | 231.615 | ||||||||||||
| 2025-09-10 | 12:48:05 | AMZN | 2025-09-19 | 9 | 231.585 | ||||||||||||
| 2025-09-10 | 12:45:54 | AMZN | 2025-09-26 | 16 | 231.48 | ||||||||||||
| 2025-09-10 | 12:45:14 | AMZN | 2025-09-19 | 9 | 231.511 | ||||||||||||
| 2025-09-10 | 12:45:08 | AMZN | 2025-09-19 | 9 | 231.53 | ||||||||||||
| 2025-09-10 | 12:42:43 | AMZN | 2025-09-19 | 9 | 231.676 | ||||||||||||
| 2025-09-10 | 12:42:43 | AMZN | 2025-09-19 | 9 | 231.675 | ||||||||||||
| 2025-09-10 | 12:40:57 | AMZN | 2025-09-26 | 16 | 231.591 | ||||||||||||
| 2025-09-10 | 12:38:50 | AMZN | 2025-09-19 | 9 | 231.785 | ||||||||||||
| 2025-09-10 | 12:38:45 | AMZN | 2025-09-19 | 9 | 231.76 | ||||||||||||
| 2025-09-10 | 12:29:17 | AMZN | 2025-12-19 | 100 | 231.65 | ||||||||||||
| 2025-09-10 | 12:28:09 | AMZN | 2025-09-19 | 9 | 231.615 | ||||||||||||
| 2025-09-10 | 12:24:56 | AMZN | 2025-09-12 | 2 | 231.485 | ||||||||||||
| 2025-09-10 | 12:24:34 | AMZN | 2025-12-19 | 100 | 231.52 | ||||||||||||
| 2025-09-10 | 12:21:40 | AMZN | 2025-10-17 | 37 | 231.46 | ||||||||||||
| 2025-09-10 | 12:20:11 | AMZN | 2025-10-17 | 37 | 231.439 | ||||||||||||
| 2025-09-10 | 12:19:49 | AMZN | 2025-10-17 | 37 | 231.56 | ||||||||||||
| 2025-09-10 | 12:17:58 | AMZN | 2025-09-12 | 2 | 231.67 | ||||||||||||
| 2025-09-10 | 12:11:16 | AMZN | 2025-09-12 | 2 | 232.205 | ||||||||||||
| 2025-09-10 | 12:06:44 | AMZN | 2025-09-26 | 16 | 232.32 | ||||||||||||
| 2025-09-10 | 12:06:44 | AMZN | 2025-09-26 | 16 | 232.315 | ||||||||||||
| 2025-09-10 | 11:58:07 | AMZN | 2025-10-17 | 37 | 232.61 | ||||||||||||
| 2025-09-10 | 11:55:26 | AMZN | 2025-09-19 | 9 | 233.195 | ||||||||||||
| 2025-09-10 | 11:48:40 | AMZN | 2025-10-17 | 37 | 233.37 | ||||||||||||
| 2025-09-10 | 11:48:40 | AMZN | 2025-10-17 | 37 | 233.37 | ||||||||||||
| 2025-09-10 | 11:45:27 | AMZN | 2025-09-19 | 9 | 233.395 | ||||||||||||
| 2025-09-10 | 11:40:26 | AMZN | 2025-09-12 | 2 | 232.92 | ||||||||||||
| 2025-09-10 | 11:40:26 | AMZN | 2025-09-12 | 2 | 232.92 | ||||||||||||
| 2025-09-10 | 11:39:09 | AMZN | 2025-09-19 | 9 | 232.939 | ||||||||||||
| 2025-09-10 | 11:37:41 | AMZN | 2025-10-17 | 37 | 232.56 | ||||||||||||
| 2025-09-10 | 11:37:41 | AMZN | 2025-10-17 | 37 | 232.56 | ||||||||||||
| 2025-09-10 | 11:37:41 | AMZN | 2025-10-17 | 37 | 232.56 | ||||||||||||
| 2025-09-10 | 11:36:57 | AMZN | 2025-10-17 | 37 | 232.415 | ||||||||||||
| 2025-09-10 | 11:36:57 | AMZN | 2025-10-17 | 37 | 232.415 | ||||||||||||
| 2025-09-10 | 11:29:57 | AMZN | 2025-10-17 | 37 | 232.6 | ||||||||||||
| 2025-09-10 | 11:25:55 | AMZN | 2025-09-19 | 9 | 232.335 | ||||||||||||
| 2025-09-10 | 11:25:55 | AMZN | 2025-09-19 | 9 | 232.335 | ||||||||||||
| 2025-09-10 | 11:25:41 | AMZN | 2025-09-12 | 2 | 232.43 | ||||||||||||
| 2025-09-10 | 11:22:29 | AMZN | 2025-09-12 | 2 | 232.21 | ||||||||||||
| 2025-09-10 | 11:10:36 | AMZN | 2026-05-15 | 247 | 232.875 | ||||||||||||
| 2025-09-10 | 11:09:00 | AMZN | 2025-09-12 | 2 | 233.025 | ||||||||||||
| 2025-09-10 | 11:05:44 | AMZN | 2025-09-19 | 9 | 232.87 | ||||||||||||
| 2025-09-10 | 11:05:44 | AMZN | 2025-09-19 | 9 | 232.87 | ||||||||||||
| 2025-09-10 | 10:56:04 | AMZN | 2025-10-17 | 37 | 233.085 | ||||||||||||
| 2025-09-10 | 10:56:04 | AMZN | 2025-10-17 | 37 | 233.075 | ||||||||||||
| 2025-09-10 | 10:54:31 | AMZN | 2025-09-12 | 2 | 233.185 | ||||||||||||
| 2025-09-10 | 10:54:01 | AMZN | 2025-09-19 | 9 | 233.426 | ||||||||||||
| 2025-09-10 | 10:54:01 | AMZN | 2025-09-19 | 9 | 233.425 | ||||||||||||
| 2025-09-10 | 10:51:18 | AMZN | 2026-06-18 | 281 | 233.64 | ||||||||||||
| 2025-09-10 | 10:51:18 | AMZN | 2026-06-18 | 281 | 233.64 | ||||||||||||
| 2025-09-10 | 10:31:47 | AMZN | 2025-09-12 | 2 | 233.99 | ||||||||||||
| 2025-09-10 | 10:29:18 | AMZN | 2025-09-19 | 9 | 233.891 | ||||||||||||
| 2025-09-10 | 10:27:42 | AMZN | 2025-09-12 | 2 | 233.867 | ||||||||||||
| 2025-09-10 | 10:26:53 | AMZN | 2025-10-17 | 37 | 233.965 | ||||||||||||
| 2025-09-10 | 10:26:08 | AMZN | 2025-09-26 | 16 | 233.9 | ||||||||||||
| 2025-09-10 | 10:25:16 | AMZN | 2026-01-16 | 128 | 233.634 | ||||||||||||
| 2025-09-10 | 10:24:00 | AMZN | 2025-12-19 | 100 | 233.345 | ||||||||||||
| 2025-09-10 | 10:24:00 | AMZN | 2025-12-19 | 100 | 233.345 | ||||||||||||
| 2025-09-10 | 10:23:52 | AMZN | 2025-12-19 | 100 | 233.41 | ||||||||||||
| 2025-09-10 | 10:21:47 | AMZN | 2025-10-17 | 37 | 233.877 | ||||||||||||
| 2025-09-10 | 10:21:29 | AMZN | 2026-01-16 | 128 | 233.825 | ||||||||||||
| 2025-09-10 | 10:20:46 | AMZN | 2025-09-26 | 16 | 233.985 | ||||||||||||
| 2025-09-10 | 10:18:58 | AMZN | 2025-09-12 | 2 | 234.125 | ||||||||||||
| 2025-09-10 | 10:18:51 | AMZN | 2025-10-17 | 37 | 234.345 | ||||||||||||
| 2025-09-10 | 10:17:29 | AMZN | 2025-09-12 | 2 | 234.29 | ||||||||||||
| 2025-09-10 | 10:16:55 | AMZN | 2025-09-12 | 2 | 234.17 | ||||||||||||
| 2025-09-10 | 10:16:27 | AMZN | 2025-09-12 | 2 | 234.035 | ||||||||||||
| 2025-09-10 | 10:16:13 | AMZN | 2025-09-19 | 9 | 234.049 | ||||||||||||
| 2025-09-10 | 10:16:05 | AMZN | 2025-09-26 | 16 | 233.89 | ||||||||||||
| 2025-09-10 | 10:14:34 | AMZN | 2025-09-12 | 2 | 233.644 | ||||||||||||
| 2025-09-10 | 10:12:18 | AMZN | 2025-09-12 | 2 | 233.355 | ||||||||||||
| 2025-09-10 | 10:12:09 | AMZN | 2025-12-19 | 100 | 233.3 | ||||||||||||
| 2025-09-10 | 10:11:46 | AMZN | 2025-09-12 | 2 | 233.56 | ||||||||||||
| 2025-09-10 | 10:11:47 | AMZN | 2025-09-12 | 2 | 233.535 | ||||||||||||
| 2025-09-10 | 10:10:15 | AMZN | 2025-09-12 | 2 | 233.89 | ||||||||||||
| 2025-09-10 | 10:10:15 | AMZN | 2025-09-12 | 2 | 233.89 | ||||||||||||
| 2025-09-10 | 10:09:45 | AMZN | 2025-09-12 | 2 | 233.58 | ||||||||||||
| 2025-09-10 | 10:09:33 | AMZN | 2025-09-12 | 2 | 233.72 | ||||||||||||
| 2025-09-10 | 10:09:04 | AMZN | 2025-10-17 | 37 | 233.31 | ||||||||||||
| 2025-09-10 | 10:07:25 | AMZN | 2025-09-12 | 2 | 233.165 | ||||||||||||
| 2025-09-10 | 10:07:15 | AMZN | 2025-09-12 | 2 | 233.174 | ||||||||||||
| 2025-09-10 | 10:07:03 | AMZN | 2025-09-19 | 9 | 233.169 | ||||||||||||
| 2025-09-10 | 10:05:18 | AMZN | 2025-10-17 | 37 | 232.76 | ||||||||||||
| 2025-09-10 | 10:04:34 | AMZN | 2025-10-17 | 37 | 232.66 | ||||||||||||
| 2025-09-10 | 10:01:41 | AMZN | 2025-12-19 | 100 | 232.24 | ||||||||||||
| 2025-09-10 | 10:00:11 | AMZN | 2025-09-12 | 2 | 232.72 | ||||||||||||
| 2025-09-10 | 10:00:04 | AMZN | 2025-09-12 | 2 | 232.7 | ||||||||||||
| 2025-09-10 | 10:00:05 | AMZN | 2025-09-12 | 2 | 232.685 | ||||||||||||
| 2025-09-10 | 10:00:04 | AMZN | 2025-09-12 | 2 | 232.675 | ||||||||||||
| 2025-09-10 | 09:58:09 | AMZN | 2025-09-12 | 2 | 232.556 | ||||||||||||
| 2025-09-10 | 09:57:55 | AMZN | 2025-10-17 | 37 | 232.555 | ||||||||||||
| 2025-09-10 | 09:57:57 | AMZN | 2025-10-17 | 37 | 232.605 | ||||||||||||
| 2025-09-10 | 09:57:44 | AMZN | 2025-11-21 | 72 | 232.51 | ||||||||||||
| 2025-09-10 | 09:57:37 | AMZN | 2025-09-12 | 2 | 232.43 | ||||||||||||
| 2025-09-10 | 09:57:37 | AMZN | 2025-09-12 | 2 | 232.43 | ||||||||||||
| 2025-09-10 | 09:57:28 | AMZN | 2025-09-12 | 2 | 232.425 | ||||||||||||
| 2025-09-10 | 09:57:28 | AMZN | 2025-09-12 | 2 | 232.425 | ||||||||||||
| 2025-09-10 | 09:57:07 | AMZN | 2025-09-19 | 9 | 232.325 | ||||||||||||
| 2025-09-10 | 09:57:07 | AMZN | 2025-09-19 | 9 | 232.355 | ||||||||||||
| 2025-09-10 | 09:56:46 | AMZN | 2025-09-19 | 9 | 232.125 | ||||||||||||
| 2025-09-10 | 09:55:41 | AMZN | 2025-10-17 | 37 | 231.765 | ||||||||||||
| 2025-09-10 | 09:52:50 | AMZN | 2025-09-12 | 2 | 231.345 | ||||||||||||
| 2025-09-10 | 09:52:44 | AMZN | 2025-09-12 | 2 | 231.31 | ||||||||||||
| 2025-09-10 | 09:52:44 | AMZN | 2025-09-12 | 2 | 231.31 | ||||||||||||
| 2025-09-10 | 09:52:23 | AMZN | 2025-09-12 | 2 | 231.082 | ||||||||||||
| 2025-09-10 | 09:52:23 | AMZN | 2025-09-12 | 2 | 231.055 | ||||||||||||
| 2025-09-10 | 09:52:18 | AMZN | 2025-11-21 | 72 | 230.815 | ||||||||||||
| 2025-09-10 | 09:51:30 | AMZN | 2025-09-19 | 9 | 231.32 | ||||||||||||
| 2025-09-10 | 09:49:57 | AMZN | 2025-10-17 | 37 | 231.085 | ||||||||||||
| 2025-09-10 | 09:49:09 | AMZN | 2025-09-12 | 2 | 231.225 | ||||||||||||
| 2025-09-10 | 09:49:09 | AMZN | 2025-09-19 | 9 | 231.225 | ||||||||||||
| 2025-09-10 | 09:49:03 | AMZN | 2025-09-19 | 9 | 231.21 | ||||||||||||
| 2025-09-10 | 09:48:58 | AMZN | 2025-09-19 | 9 | 231.341 | ||||||||||||
| 2025-09-10 | 09:48:53 | AMZN | 2026-02-20 | 163 | 231.225 | ||||||||||||
| 2025-09-10 | 09:47:50 | AMZN | 2025-11-21 | 72 | 231.23 | ||||||||||||
| 2025-09-10 | 09:47:50 | AMZN | 2025-11-21 | 72 | 231.23 | ||||||||||||
| 2025-09-10 | 09:47:50 | AMZN | 2025-11-21 | 72 | 231.23 | ||||||||||||
| 2025-09-10 | 09:47:46 | AMZN | 2025-09-12 | 2 | 230.895 | ||||||||||||
| 2025-09-10 | 09:47:20 | AMZN | 2025-09-19 | 9 | 231.075 | ||||||||||||
| 2025-09-10 | 09:47:17 | AMZN | 2025-09-19 | 9 | 231.055 | ||||||||||||
| 2025-09-10 | 09:47:17 | AMZN | 2025-09-19 | 9 | 231.055 | ||||||||||||
| 2025-09-10 | 09:47:10 | AMZN | 2025-10-17 | 37 | 231.02 | ||||||||||||
| 2025-09-10 | 09:46:40 | AMZN | 2025-09-26 | 16 | 231.175 | ||||||||||||
| 2025-09-10 | 09:45:55 | AMZN | 2025-09-19 | 9 | 231.88 | ||||||||||||
| 2025-09-10 | 09:45:46 | AMZN | 2025-09-19 | 9 | 231.83 | ||||||||||||
| 2025-09-10 | 09:44:18 | AMZN | 2025-09-12 | 2 | 232.51 | ||||||||||||
| 2025-09-10 | 09:43:32 | AMZN | 2025-09-19 | 9 | 232.49 | ||||||||||||
| 2025-09-10 | 09:41:53 | AMZN | 2025-09-12 | 2 | 232.71 | ||||||||||||
| 2025-09-10 | 09:40:25 | AMZN | 2025-09-12 | 2 | 233.25 | ||||||||||||
| 2025-09-10 | 09:39:19 | AMZN | 2025-09-12 | 2 | 233.12 | ||||||||||||
| 2025-09-10 | 09:39:19 | AMZN | 2025-09-12 | 2 | 233.12 | ||||||||||||
| 2025-09-10 | 09:39:11 | AMZN | 2025-09-12 | 2 | 233.175 | ||||||||||||
| 2025-09-10 | 09:39:11 | AMZN | 2025-09-12 | 2 | 233.135 | ||||||||||||
| 2025-09-10 | 09:39:03 | AMZN | 2025-10-17 | 37 | 233.245 | ||||||||||||
| 2025-09-10 | 09:38:46 | AMZN | 2025-09-26 | 16 | 233.36 | ||||||||||||
| 2025-09-10 | 09:38:17 | AMZN | 2025-09-19 | 9 | 233.89 | ||||||||||||
| 2025-09-10 | 09:38:09 | AMZN | 2025-10-17 | 37 | 234.06 | ||||||||||||
| 2025-09-10 | 09:37:52 | AMZN | 2025-10-17 | 37 | 234.026 | ||||||||||||
| 2025-09-10 | 09:37:09 | AMZN | 2025-09-12 | 2 | 234.085 | ||||||||||||
| 2025-09-10 | 09:36:59 | AMZN | 2025-09-19 | 9 | 233.93 | ||||||||||||
| 2025-09-10 | 09:37:00 | AMZN | 2025-09-19 | 9 | 233.93 | ||||||||||||
| 2025-09-10 | 09:36:49 | AMZN | 2025-09-12 | 2 | 233.975 | ||||||||||||
| 2025-09-10 | 09:36:38 | AMZN | 2025-09-12 | 2 | 233.9 | ||||||||||||
| 2025-09-10 | 09:36:30 | AMZN | 2025-10-17 | 37 | 233.799 | ||||||||||||
| 2025-09-10 | 09:36:30 | AMZN | 2025-10-17 | 37 | 233.8 | ||||||||||||
| 2025-09-10 | 09:36:23 | AMZN | 2025-09-12 | 2 | 233.938 | ||||||||||||
| 2025-09-10 | 09:35:24 | AMZN | 2025-09-19 | 9 | 233.96 | ||||||||||||
| 2025-09-10 | 09:35:24 | AMZN | 2025-09-19 | 9 | 233.96 | ||||||||||||
| 2025-09-10 | 09:34:31 | AMZN | 2025-09-12 | 2 | 234.419 | ||||||||||||
| 2025-09-10 | 09:34:30 | AMZN | 2025-09-12 | 2 | 234.338 | ||||||||||||
| 2025-09-10 | 09:34:32 | AMZN | 2025-09-12 | 2 | 234.525 | ||||||||||||
| 2025-09-10 | 09:34:20 | AMZN | 2025-09-12 | 2 | 234.225 | ||||||||||||
| 2025-09-10 | 09:34:08 | AMZN | 2025-09-12 | 2 | 234.08 | ||||||||||||
| 2025-09-10 | 09:34:08 | AMZN | 2025-09-12 | 2 | 234.075 | ||||||||||||
| 2025-09-10 | 09:33:59 | AMZN | 2025-09-19 | 9 | 234.61 | ||||||||||||
| 2025-09-10 | 09:33:59 | AMZN | 2025-09-19 | 9 | 234.61 | ||||||||||||
| 2025-09-10 | 09:33:51 | AMZN | 2025-09-12 | 2 | 234.674 | ||||||||||||
| 2025-09-10 | 09:33:44 | AMZN | 2025-09-12 | 2 | 234.576 | ||||||||||||
| 2025-09-10 | 09:33:22 | AMZN | 2025-09-12 | 2 | 234.465 | ||||||||||||
| 2025-09-10 | 09:33:03 | AMZN | 2025-10-10 | 30 | 234.38 | ||||||||||||
| 2025-09-10 | 09:32:53 | AMZN | 2025-09-12 | 2 | 234.775 | ||||||||||||
| 2025-09-10 | 09:32:53 | AMZN | 2025-09-12 | 2 | 234.66 | ||||||||||||
| 2025-09-10 | 09:32:20 | AMZN | 2025-09-26 | 16 | 234.857 | ||||||||||||
| 2025-09-10 | 09:32:08 | AMZN | 2025-09-12 | 2 | 235.365 | ||||||||||||
| 2025-09-10 | 09:31:59 | AMZN | 2025-09-19 | 9 | 235.67 | ||||||||||||
| 2025-09-10 | 09:32:00 | AMZN | 2025-09-19 | 9 | 235.655 | ||||||||||||
| 2025-09-10 | 09:31:25 | AMZN | 2025-10-17 | 37 | 236.376 | ||||||||||||
| 2025-09-10 | 09:31:24 | AMZN | 2025-09-12 | 2 | 236.38 | ||||||||||||
| 2025-09-10 | 09:31:25 | AMZN | 2025-10-17 | 37 | 236.375 | ||||||||||||
| 2025-09-10 | 09:30:51 | AMZN | 2025-09-19 | 9 | 236.235 | ||||||||||||
| 2025-09-10 | 09:30:51 | AMZN | 2025-09-19 | 9 | 236.027 | ||||||||||||
| 2025-09-10 | 09:30:33 | AMZN | 2025-10-03 | 23 | 236.435 | ||||||||||||
| 2025-09-10 | 09:30:29 | AMZN | 2025-10-17 | 37 | 236.354 | ||||||||||||
| 2025-09-10 | 09:30:29 | AMZN | 2025-10-17 | 37 | 236.355 | ||||||||||||
| 2025-09-09 | 15:59:27 | AMZN | 2025-09-26 | 17 | 238.335 | ||||||||||||
| 2025-09-09 | 15:59:07 | AMZN | 2025-09-19 | 10 | 238.285 | ||||||||||||
| 2025-09-09 | 15:59:08 | AMZN | 2025-09-19 | 10 | 238.285 | ||||||||||||
| 2025-09-09 | 15:59:00 | AMZN | 2025-09-12 | 3 | 238.29 | ||||||||||||
| 2025-09-09 | 15:57:34 | AMZN | 2025-09-12 | 3 | 238.285 | ||||||||||||
| 2025-09-09 | 15:53:54 | AMZN | 2025-09-12 | 3 | 238.35 | ||||||||||||
| 2025-09-09 | 15:53:51 | AMZN | 2026-01-16 | 129 | 238.345 | ||||||||||||
| 2025-09-09 | 15:53:51 | AMZN | 2026-01-16 | 129 | 238.335 | ||||||||||||
| 2025-09-09 | 15:51:07 | AMZN | 2026-01-16 | 129 | 238.579 | ||||||||||||
| 2025-09-09 | 15:48:17 | AMZN | 2025-09-19 | 10 | 238.685 | ||||||||||||
| 2025-09-09 | 15:47:19 | AMZN | 2025-10-17 | 38 | 238.57 | ||||||||||||
| 2025-09-09 | 15:47:19 | AMZN | 2025-10-17 | 38 | 238.57 | ||||||||||||
| 2025-09-09 | 15:45:04 | AMZN | 2025-09-12 | 3 | 238.435 | ||||||||||||
| 2025-09-09 | 15:43:44 | AMZN | 2025-09-12 | 3 | 238.255 | ||||||||||||
| 2025-09-09 | 15:43:26 | AMZN | 2025-10-17 | 38 | 238.245 | ||||||||||||
| 2025-09-09 | 15:43:26 | AMZN | 2025-10-17 | 38 | 238.245 | ||||||||||||
| 2025-09-09 | 15:40:55 | AMZN | 2025-09-19 | 10 | 238.22 | ||||||||||||
| 2025-09-09 | 15:38:37 | AMZN | 2026-01-16 | 129 | 238.245 | ||||||||||||
| 2025-09-09 | 15:29:34 | AMZN | 2025-10-17 | 38 | 238.255 | ||||||||||||
| 2025-09-09 | 15:22:54 | AMZN | 2025-11-21 | 73 | 238.365 | ||||||||||||
| 2025-09-09 | 15:22:54 | AMZN | 2025-11-21 | 73 | 238.365 | ||||||||||||
| 2025-09-09 | 15:22:13 | AMZN | 2025-09-12 | 3 | 238.345 | ||||||||||||
| 2025-09-09 | 15:21:58 | AMZN | 2025-09-12 | 3 | 238.375 | ||||||||||||
| 2025-09-09 | 15:21:47 | AMZN | 2025-09-12 | 3 | 238.375 | ||||||||||||
| 2025-09-09 | 15:13:55 | AMZN | 2025-09-12 | 3 | 238.37 | ||||||||||||
| 2025-09-09 | 15:13:16 | AMZN | 2025-09-12 | 3 | 238.435 | ||||||||||||
| 2025-09-09 | 15:13:04 | AMZN | 2025-09-19 | 10 | 238.405 | ||||||||||||
| 2025-09-09 | 15:12:54 | AMZN | 2025-09-19 | 10 | 238.455 | ||||||||||||
| 2025-09-09 | 15:12:04 | AMZN | 2025-09-12 | 3 | 238.53 | ||||||||||||
| 2025-09-09 | 15:12:03 | AMZN | 2025-09-12 | 3 | 238.545 | ||||||||||||
| 2025-09-09 | 15:09:10 | AMZN | 2025-09-12 | 3 | 238.714 | ||||||||||||
| 2025-09-09 | 15:08:02 | AMZN | 2025-09-19 | 10 | 238.62 | ||||||||||||
| 2025-09-09 | 15:06:03 | AMZN | 2025-09-12 | 3 | 238.515 | ||||||||||||
| 2025-09-09 | 14:55:15 | AMZN | 2025-09-12 | 3 | 238.31 | ||||||||||||
| 2025-09-09 | 14:55:06 | AMZN | 2025-09-12 | 3 | 238.33 | ||||||||||||
| 2025-09-09 | 14:54:59 | AMZN | 2025-11-21 | 73 | 238.341 | ||||||||||||
| 2025-09-09 | 14:54:59 | AMZN | 2025-11-21 | 73 | 238.34 | ||||||||||||
| 2025-09-09 | 14:51:16 | AMZN | 2025-09-19 | 10 | 238.47 | ||||||||||||
| 2025-09-09 | 14:51:16 | AMZN | 2025-09-19 | 10 | 238.47 | ||||||||||||
| 2025-09-09 | 14:48:37 | AMZN | 2025-09-12 | 3 | 238.59 | ||||||||||||
| 2025-09-09 | 14:45:59 | AMZN | 2025-09-12 | 3 | 238.626 | ||||||||||||
| 2025-09-09 | 14:43:56 | AMZN | 2025-09-26 | 17 | 238.485 | ||||||||||||
| 2025-09-09 | 14:43:38 | AMZN | 2025-11-21 | 73 | 238.465 | ||||||||||||
| 2025-09-09 | 14:43:38 | AMZN | 2025-09-12 | 3 | 238.45 | ||||||||||||
| 2025-09-09 | 14:43:38 | AMZN | 2025-11-21 | 73 | 238.465 | ||||||||||||
| 2025-09-09 | 14:36:39 | AMZN | 2025-10-17 | 38 | 237.83 | ||||||||||||
| 2025-09-09 | 14:36:33 | AMZN | 2025-10-17 | 38 | 237.805 | ||||||||||||
| 2025-09-09 | 14:33:39 | AMZN | 2025-09-12 | 3 | 237.995 | ||||||||||||
| 2025-09-09 | 14:30:32 | AMZN | 2025-09-12 | 3 | 237.825 | ||||||||||||
| 2025-09-09 | 14:27:15 | AMZN | 2025-10-17 | 38 | 237.585 | ||||||||||||
| 2025-09-09 | 14:24:35 | AMZN | 2025-09-12 | 3 | 237.975 | ||||||||||||
| 2025-09-09 | 14:24:09 | AMZN | 2025-10-17 | 38 | 237.806 | ||||||||||||
| 2025-09-09 | 14:24:10 | AMZN | 2025-10-17 | 38 | 237.767 | ||||||||||||
| 2025-09-09 | 14:22:20 | AMZN | 2025-09-19 | 10 | 237.836 | ||||||||||||
| 2025-09-09 | 14:21:29 | AMZN | 2025-09-12 | 3 | 238.065 | ||||||||||||
| 2025-09-09 | 14:21:13 | AMZN | 2025-09-12 | 3 | 238.182 | ||||||||||||
| 2025-09-09 | 14:20:50 | AMZN | 2025-09-12 | 3 | 238.221 | ||||||||||||
| 2025-09-09 | 14:20:46 | AMZN | 2025-09-12 | 3 | 238.325 | ||||||||||||
| 2025-09-09 | 14:20:46 | AMZN | 2025-09-12 | 3 | 238.325 | ||||||||||||
| 2025-09-09 | 14:20:33 | AMZN | 2025-09-12 | 3 | 238.281 | ||||||||||||
| 2025-09-09 | 14:20:35 | AMZN | 2025-09-12 | 3 | 238.33 | ||||||||||||
| 2025-09-09 | 14:20:02 | AMZN | 2025-09-19 | 10 | 238.135 | ||||||||||||
| 2025-09-09 | 14:20:02 | AMZN | 2025-09-12 | 3 | 238.064 | ||||||||||||
| 2025-09-09 | 14:16:37 | AMZN | 2025-09-12 | 3 | 237.664 | ||||||||||||
| 2025-09-09 | 14:06:41 | AMZN | 2025-10-17 | 38 | 237.89 | ||||||||||||
| 2025-09-09 | 14:05:42 | AMZN | 2025-09-12 | 3 | 238.1 | ||||||||||||
| 2025-09-09 | 14:05:40 | AMZN | 2025-10-17 | 38 | 238.085 | ||||||||||||
| 2025-09-09 | 14:05:12 | AMZN | 2025-10-17 | 38 | 237.865 | ||||||||||||
| 2025-09-09 | 13:58:57 | AMZN | 2025-10-17 | 38 | 237.82 | ||||||||||||
| 2025-09-09 | 13:58:43 | AMZN | 2025-10-17 | 38 | 237.8 | ||||||||||||
| 2025-09-09 | 13:38:51 | AMZN | 2025-09-19 | 10 | 237.535 | ||||||||||||
| 2025-09-09 | 13:23:57 | AMZN | 2025-09-12 | 3 | 237.775 | ||||||||||||
| 2025-09-09 | 13:23:57 | AMZN | 2025-09-12 | 3 | 237.805 | ||||||||||||
| 2025-09-09 | 13:09:21 | AMZN | 2025-10-10 | 31 | 237.525 | ||||||||||||
| 2025-09-09 | 13:09:21 | AMZN | 2025-10-10 | 31 | 237.525 | ||||||||||||
| 2025-09-09 | 13:09:00 | AMZN | 2025-10-03 | 24 | 237.46 | ||||||||||||
| 2025-09-09 | 13:04:25 | AMZN | 2025-09-19 | 10 | 237.69 | ||||||||||||
| 2025-09-09 | 13:04:05 | AMZN | 2025-09-12 | 3 | 237.72 | ||||||||||||
| 2025-09-09 | 12:59:07 | AMZN | 2025-09-12 | 3 | 237.57 | ||||||||||||
| 2025-09-09 | 12:55:04 | AMZN | 2025-09-26 | 17 | 237.58 | ||||||||||||
| 2025-09-09 | 12:55:04 | AMZN | 2025-09-26 | 17 | 237.58 | ||||||||||||
| 2025-09-09 | 12:51:43 | AMZN | 2025-09-12 | 3 | 237.755 | ||||||||||||
| 2025-09-09 | 12:51:27 | AMZN | 2025-10-17 | 38 | 237.77 | ||||||||||||
| 2025-09-09 | 12:51:27 | AMZN | 2025-10-17 | 38 | 237.77 | ||||||||||||
| 2025-09-09 | 12:47:06 | AMZN | 2025-09-12 | 3 | 237.44 | ||||||||||||
| 2025-09-09 | 12:45:48 | AMZN | 2025-09-12 | 3 | 237.441 | ||||||||||||
| 2025-09-09 | 12:45:13 | AMZN | 2025-09-12 | 3 | 237.385 | ||||||||||||
| 2025-09-09 | 12:45:13 | AMZN | 2025-09-12 | 3 | 237.385 | ||||||||||||
| 2025-09-09 | 12:41:39 | AMZN | 2025-09-12 | 3 | 237.45 | ||||||||||||
| 2025-09-09 | 12:31:12 | AMZN | 2025-09-19 | 10 | 237.124 | ||||||||||||
| 2025-09-09 | 12:25:44 | AMZN | 2025-09-19 | 10 | 237.165 | ||||||||||||
| 2025-09-09 | 12:25:44 | AMZN | 2025-09-19 | 10 | 237.166 | ||||||||||||
| 2025-09-09 | 12:25:38 | AMZN | 2025-09-12 | 3 | 237.14 | ||||||||||||
| 2025-09-09 | 12:20:06 | AMZN | 2025-09-19 | 10 | 237.2 | ||||||||||||
| 2025-09-09 | 12:18:50 | AMZN | 2026-02-20 | 164 | 237.45 | ||||||||||||
| 2025-09-09 | 12:18:39 | AMZN | 2025-09-12 | 3 | 237.555 | ||||||||||||
| 2025-09-09 | 12:17:27 | AMZN | 2025-09-19 | 10 | 237.37 | ||||||||||||
| 2025-09-09 | 12:17:14 | AMZN | 2025-09-19 | 10 | 237.34 | ||||||||||||
| 2025-09-09 | 12:16:02 | AMZN | 2025-09-12 | 3 | 236.945 | ||||||||||||
| 2025-09-09 | 12:04:46 | AMZN | 2026-01-16 | 129 | 236.38 | ||||||||||||
| 2025-09-09 | 12:01:29 | AMZN | 2025-11-21 | 73 | 236.27 | ||||||||||||
| 2025-09-09 | 11:57:21 | AMZN | 2025-09-12 | 3 | 236.295 | ||||||||||||
| 2025-09-09 | 11:56:02 | AMZN | 2025-09-12 | 3 | 236.436 | ||||||||||||
| 2025-09-09 | 11:36:53 | AMZN | 2025-09-26 | 17 | 236.135 | ||||||||||||
| 2025-09-09 | 11:23:04 | AMZN | 2026-01-16 | 129 | 236.213 | ||||||||||||
| 2025-09-09 | 11:07:41 | AMZN | 2025-09-12 | 3 | 236.191 | ||||||||||||
| 2025-09-09 | 11:07:41 | AMZN | 2025-09-12 | 3 | 236.19 | ||||||||||||
| 2025-09-09 | 11:03:52 | AMZN | 2025-10-17 | 38 | 236.52 | ||||||||||||
| 2025-09-09 | 11:03:26 | AMZN | 2025-12-19 | 101 | 236.57 | ||||||||||||
| 2025-09-09 | 11:03:26 | AMZN | 2025-12-19 | 101 | 236.57 | ||||||||||||
| 2025-09-09 | 10:37:18 | AMZN | 2025-09-12 | 3 | 235.105 | ||||||||||||
| 2025-09-09 | 10:35:00 | AMZN | 2025-09-12 | 3 | 235.26 | ||||||||||||
| 2025-09-09 | 10:34:00 | AMZN | 2025-09-12 | 3 | 235.36 | ||||||||||||
| 2025-09-09 | 10:09:18 | AMZN | 2025-11-21 | 73 | 236.0 | ||||||||||||
| 2025-09-09 | 10:02:34 | AMZN | 2025-10-03 | 24 | 235.82 | ||||||||||||
| 2025-09-09 | 10:01:56 | AMZN | 2025-09-19 | 10 | 235.945 | ||||||||||||
| 2025-09-09 | 10:01:56 | AMZN | 2025-09-19 | 10 | 235.959 | ||||||||||||
| 2025-09-09 | 10:01:32 | AMZN | 2025-09-12 | 3 | 236.09 | ||||||||||||
| 2025-09-09 | 10:01:32 | AMZN | 2025-09-12 | 3 | 236.09 | ||||||||||||
| 2025-09-09 | 09:58:35 | AMZN | 2025-09-12 | 3 | 236.585 | ||||||||||||
| 2025-09-09 | 09:47:13 | AMZN | 2025-09-19 | 10 | 236.665 | ||||||||||||
| 2025-09-09 | 09:47:14 | AMZN | 2025-09-19 | 10 | 236.631 | ||||||||||||
| 2025-09-09 | 09:46:56 | AMZN | 2025-09-12 | 3 | 236.785 | ||||||||||||
| 2025-09-09 | 09:46:21 | AMZN | 2025-09-12 | 3 | 236.53 | ||||||||||||
| 2025-09-09 | 09:46:22 | AMZN | 2025-09-12 | 3 | 236.54 | ||||||||||||
| 2025-09-09 | 09:42:38 | AMZN | 2025-09-12 | 3 | 235.957 | ||||||||||||
| 2025-09-09 | 09:40:07 | AMZN | 2025-09-12 | 3 | 235.795 | ||||||||||||
| 2025-09-09 | 09:39:21 | AMZN | 2025-09-12 | 3 | 235.834 | ||||||||||||
| 2025-09-09 | 09:38:04 | AMZN | 2025-10-17 | 38 | 235.846 | ||||||||||||
| 2025-09-09 | 09:37:12 | AMZN | 2025-09-12 | 3 | 235.605 | ||||||||||||
| 2025-09-09 | 09:34:49 | AMZN | 2025-09-12 | 3 | 236.0 | ||||||||||||
| 2025-09-09 | 09:31:22 | AMZN | 2025-09-12 | 3 | 235.471 | ||||||||||||
| 2025-09-09 | 09:31:06 | AMZN | 2025-09-12 | 3 | 235.165 | ||||||||||||
| 2025-09-09 | 09:31:03 | AMZN | 2025-09-12 | 3 | 235.145 | ||||||||||||
| 2025-09-08 | 15:59:43 | AMZN | 2025-09-12 | 4 | 235.77 | ||||||||||||
| 2025-09-08 | 15:59:32 | AMZN | 2025-09-12 | 4 | 235.735 | ||||||||||||
| 2025-09-08 | 15:59:15 | AMZN | 2025-09-19 | 11 | 235.65 | ||||||||||||
| 2025-09-08 | 15:57:29 | AMZN | 2025-09-19 | 11 | 235.585 | ||||||||||||
| 2025-09-08 | 15:56:12 | AMZN | 2025-09-12 | 4 | 235.725 | ||||||||||||
| 2025-09-08 | 15:55:28 | AMZN | 2025-09-19 | 11 | 235.875 | ||||||||||||
| 2025-09-08 | 15:55:23 | AMZN | 2025-09-19 | 11 | 235.835 | ||||||||||||
| 2025-09-08 | 15:54:59 | AMZN | 2025-09-19 | 11 | 235.965 | ||||||||||||
| 2025-09-08 | 15:54:51 | AMZN | 2025-09-19 | 11 | 235.954 | ||||||||||||
| 2025-09-08 | 15:54:49 | AMZN | 2025-09-19 | 11 | 236.03 | ||||||||||||
| 2025-09-08 | 15:54:45 | AMZN | 2025-09-19 | 11 | 236.025 | ||||||||||||
| 2025-09-08 | 15:54:43 | AMZN | 2025-09-19 | 11 | 236.05 | ||||||||||||
| 2025-09-08 | 15:54:45 | AMZN | 2025-09-19 | 11 | 236.025 | ||||||||||||
| 2025-09-08 | 15:44:33 | AMZN | 2025-09-12 | 4 | 236.405 | ||||||||||||
| 2025-09-08 | 15:44:16 | AMZN | 2025-09-12 | 4 | 236.415 | ||||||||||||
| 2025-09-08 | 15:44:16 | AMZN | 2025-09-12 | 4 | 236.41 | ||||||||||||
| 2025-09-08 | 15:44:03 | AMZN | 2025-09-12 | 4 | 236.415 | ||||||||||||
| 2025-09-08 | 15:42:15 | AMZN | 2025-10-10 | 32 | 236.31 | ||||||||||||
| 2025-09-08 | 15:42:15 | AMZN | 2025-10-10 | 32 | 236.31 | ||||||||||||
| 2025-09-08 | 15:41:49 | AMZN | 2025-10-03 | 25 | 236.33 | ||||||||||||
| 2025-09-08 | 15:41:48 | AMZN | 2025-09-19 | 11 | 236.375 | ||||||||||||
| 2025-09-08 | 15:41:49 | AMZN | 2025-10-03 | 25 | 236.325 | ||||||||||||
| 2025-09-08 | 15:40:44 | AMZN | 2025-09-26 | 18 | 236.225 | ||||||||||||
| 2025-09-08 | 15:40:44 | AMZN | 2025-09-26 | 18 | 236.225 | ||||||||||||
| 2025-09-08 | 15:40:24 | AMZN | 2025-09-19 | 11 | 236.285 | ||||||||||||
| 2025-09-08 | 15:39:46 | AMZN | 2025-09-12 | 4 | 236.285 | ||||||||||||
| 2025-09-08 | 15:38:01 | AMZN | 2025-09-12 | 4 | 236.28 | ||||||||||||
| 2025-09-08 | 15:37:02 | AMZN | 2025-09-12 | 4 | 236.304 | ||||||||||||
| 2025-09-08 | 15:37:02 | AMZN | 2025-09-12 | 4 | 236.305 | ||||||||||||
| 2025-09-08 | 15:34:54 | AMZN | 2025-09-12 | 4 | 236.175 | ||||||||||||
| 2025-09-08 | 15:24:49 | AMZN | 2025-09-26 | 18 | 235.985 | ||||||||||||
| 2025-09-08 | 15:23:51 | AMZN | 2025-09-12 | 4 | 235.92 | ||||||||||||
| 2025-09-08 | 15:10:45 | AMZN | 2025-10-17 | 39 | 236.19 | ||||||||||||
| 2025-09-08 | 15:06:24 | AMZN | 2025-09-19 | 11 | 236.335 | ||||||||||||
| 2025-09-08 | 14:58:39 | AMZN | 2025-10-17 | 39 | 236.475 | ||||||||||||
| 2025-09-08 | 14:55:21 | AMZN | 2025-09-12 | 4 | 236.555 | ||||||||||||
| 2025-09-08 | 14:17:03 | AMZN | 2025-10-17 | 39 | 236.41 | ||||||||||||
| 2025-09-08 | 13:57:40 | AMZN | 2025-09-12 | 4 | 235.891 | ||||||||||||
| 2025-09-08 | 13:41:34 | AMZN | 2026-01-16 | 130 | 235.82 | ||||||||||||
| 2025-09-08 | 13:33:52 | AMZN | 2025-09-12 | 4 | 236.17 | ||||||||||||
| 2025-09-08 | 13:30:35 | AMZN | 2025-10-10 | 32 | 236.205 | ||||||||||||
| 2025-09-08 | 13:26:45 | AMZN | 2025-09-19 | 11 | 236.075 | ||||||||||||
| 2025-09-08 | 13:25:52 | AMZN | 2025-09-12 | 4 | 236.09 | ||||||||||||
| 2025-09-08 | 13:22:14 | AMZN | 2025-09-12 | 4 | 236.05 | ||||||||||||
| 2025-09-08 | 13:13:05 | AMZN | 2025-12-19 | 102 | 236.13 | ||||||||||||
| 2025-09-08 | 12:57:15 | AMZN | 2025-10-17 | 39 | 235.83 | ||||||||||||
| 2025-09-08 | 12:56:56 | AMZN | 2025-09-19 | 11 | 235.78 | ||||||||||||
| 2025-09-08 | 12:56:56 | AMZN | 2025-09-19 | 11 | 235.78 | ||||||||||||
| 2025-09-08 | 12:51:29 | AMZN | 2025-10-17 | 39 | 235.815 | ||||||||||||
| 2025-09-08 | 12:51:29 | AMZN | 2025-10-17 | 39 | 235.82 | ||||||||||||
| 2025-09-08 | 12:46:06 | AMZN | 2025-10-17 | 39 | 235.65 | ||||||||||||
| 2025-09-08 | 12:42:32 | AMZN | 2025-09-12 | 4 | 235.76 | ||||||||||||
| 2025-09-08 | 12:41:01 | AMZN | 2025-10-17 | 39 | 235.895 | ||||||||||||
| 2025-09-08 | 12:40:46 | AMZN | 2025-12-19 | 102 | 235.935 | ||||||||||||
| 2025-09-08 | 12:40:39 | AMZN | 2025-10-17 | 39 | 235.93 | ||||||||||||
| 2025-09-08 | 12:37:46 | AMZN | 2025-12-19 | 102 | 236.02 | ||||||||||||
| 2025-09-08 | 12:36:55 | AMZN | 2025-09-12 | 4 | 235.97 | ||||||||||||
| 2025-09-08 | 12:34:42 | AMZN | 2025-11-21 | 74 | 236.185 | ||||||||||||
| 2025-09-08 | 12:33:25 | AMZN | 2025-10-17 | 39 | 236.22 | ||||||||||||
| 2025-09-08 | 12:33:25 | AMZN | 2025-10-17 | 39 | 236.23 | ||||||||||||
| 2025-09-08 | 12:33:14 | AMZN | 2025-10-17 | 39 | 236.225 | ||||||||||||
| 2025-09-08 | 12:23:56 | AMZN | 2025-12-19 | 102 | 236.405 | ||||||||||||
| 2025-09-08 | 12:23:55 | AMZN | 2025-09-12 | 4 | 236.485 | ||||||||||||
| 2025-09-08 | 12:23:56 | AMZN | 2025-12-19 | 102 | 236.405 | ||||||||||||
| 2025-09-08 | 12:21:49 | AMZN | 2025-10-03 | 25 | 236.615 | ||||||||||||
| 2025-09-08 | 12:21:03 | AMZN | 2025-09-19 | 11 | 236.645 | ||||||||||||
| 2025-09-08 | 12:16:28 | AMZN | 2025-09-26 | 18 | 236.736 | ||||||||||||
| 2025-09-08 | 12:16:15 | AMZN | 2025-12-19 | 102 | 236.68 | ||||||||||||
| 2025-09-08 | 12:15:38 | AMZN | 2025-09-19 | 11 | 236.68 | ||||||||||||
| 2025-09-08 | 12:14:23 | AMZN | 2025-09-19 | 11 | 236.76 | ||||||||||||
| 2025-09-08 | 12:14:10 | AMZN | 2025-09-19 | 11 | 236.795 | ||||||||||||
| 2025-09-08 | 12:12:41 | AMZN | 2025-09-12 | 4 | 236.689 | ||||||||||||
| 2025-09-08 | 12:12:40 | AMZN | 2025-09-19 | 11 | 236.68 | ||||||||||||
| 2025-09-08 | 12:07:49 | AMZN | 2026-06-18 | 283 | 237.01 | ||||||||||||
| 2025-09-08 | 11:59:50 | AMZN | 2025-10-17 | 39 | 237.171 | ||||||||||||
| 2025-09-08 | 11:54:55 | AMZN | 2025-09-12 | 4 | 237.12 | ||||||||||||
| 2025-09-08 | 11:53:59 | AMZN | 2025-09-12 | 4 | 236.85 | ||||||||||||
| 2025-09-08 | 11:53:05 | AMZN | 2025-09-19 | 11 | 236.76 | ||||||||||||
| 2025-09-08 | 11:40:38 | AMZN | 2025-09-12 | 4 | 237.174 | ||||||||||||
| 2025-09-08 | 11:40:31 | AMZN | 2025-09-12 | 4 | 237.16 | ||||||||||||
| 2025-09-08 | 11:40:23 | AMZN | 2025-09-12 | 4 | 237.14 | ||||||||||||
| 2025-09-08 | 11:39:25 | AMZN | 2025-10-03 | 25 | 237.515 | ||||||||||||
| 2025-09-08 | 11:36:05 | AMZN | 2025-09-12 | 4 | 237.37 | ||||||||||||
| 2025-09-08 | 11:35:06 | AMZN | 2025-10-03 | 25 | 237.41 | ||||||||||||
| 2025-09-08 | 11:35:06 | AMZN | 2025-10-03 | 25 | 237.41 | ||||||||||||
| 2025-09-08 | 11:34:08 | AMZN | 2025-09-26 | 18 | 237.55 | ||||||||||||
| 2025-09-08 | 11:34:08 | AMZN | 2025-09-26 | 18 | 237.55 | ||||||||||||
| 2025-09-08 | 11:32:39 | AMZN | 2025-09-19 | 11 | 237.565 | ||||||||||||
| 2025-09-08 | 11:32:39 | AMZN | 2025-09-19 | 11 | 237.565 | ||||||||||||
| 2025-09-08 | 11:30:04 | AMZN | 2025-09-12 | 4 | 237.37 | ||||||||||||
| 2025-09-08 | 11:30:01 | AMZN | 2025-09-12 | 4 | 237.336 | ||||||||||||
| 2025-09-08 | 11:29:51 | AMZN | 2026-01-16 | 130 | 237.31 | ||||||||||||
| 2025-09-08 | 11:29:06 | AMZN | 2025-09-12 | 4 | 237.32 | ||||||||||||
| 2025-09-08 | 11:28:54 | AMZN | 2026-04-17 | 221 | 237.25 | ||||||||||||
| 2025-09-08 | 11:28:52 | AMZN | 2025-09-12 | 4 | 237.245 | ||||||||||||
| 2025-09-08 | 11:28:34 | AMZN | 2025-09-12 | 4 | 237.135 | ||||||||||||
| 2025-09-08 | 11:28:34 | AMZN | 2025-09-12 | 4 | 237.135 | ||||||||||||
| 2025-09-08 | 11:27:50 | AMZN | 2025-09-12 | 4 | 237.265 | ||||||||||||
| 2025-09-08 | 11:27:15 | AMZN | 2025-09-12 | 4 | 237.264 | ||||||||||||
| 2025-09-08 | 11:27:00 | AMZN | 2026-01-16 | 130 | 237.344 | ||||||||||||
| 2025-09-08 | 11:24:37 | AMZN | 2025-09-12 | 4 | 237.345 | ||||||||||||
| 2025-09-08 | 11:21:15 | AMZN | 2025-09-12 | 4 | 237.03 | ||||||||||||
| 2025-09-08 | 11:16:32 | AMZN | 2025-10-10 | 32 | 237.07 | ||||||||||||
| 2025-09-08 | 11:10:20 | AMZN | 2025-09-12 | 4 | 237.025 | ||||||||||||
| 2025-09-08 | 11:08:55 | AMZN | 2025-11-21 | 74 | 237.17 | ||||||||||||
| 2025-09-08 | 11:08:40 | AMZN | 2025-09-12 | 4 | 237.065 | ||||||||||||
| 2025-09-08 | 11:08:42 | AMZN | 2025-09-12 | 4 | 237.075 | ||||||||||||
| 2025-09-08 | 11:07:57 | AMZN | 2025-09-12 | 4 | 237.15 | ||||||||||||
| 2025-09-08 | 11:06:26 | AMZN | 2025-09-19 | 11 | 236.96 | ||||||||||||
| 2025-09-08 | 11:06:00 | AMZN | 2025-10-17 | 39 | 236.97 | ||||||||||||
| 2025-09-08 | 11:05:00 | AMZN | 2025-09-19 | 11 | 237.265 | ||||||||||||
| 2025-09-08 | 11:04:40 | AMZN | 2025-09-12 | 4 | 237.23 | ||||||||||||
| 2025-09-08 | 11:04:13 | AMZN | 2025-09-19 | 11 | 236.975 | ||||||||||||
| 2025-09-08 | 11:04:13 | AMZN | 2025-09-19 | 11 | 236.995 | ||||||||||||
| 2025-09-08 | 11:03:01 | AMZN | 2025-09-12 | 4 | 236.73 | ||||||||||||
| 2025-09-08 | 11:03:01 | AMZN | 2025-09-12 | 4 | 236.73 | ||||||||||||
| 2025-09-08 | 11:01:25 | AMZN | 2025-09-12 | 4 | 236.79 | ||||||||||||
| 2025-09-08 | 11:00:42 | AMZN | 2025-09-12 | 4 | 236.935 | ||||||||||||
| 2025-09-08 | 11:00:42 | AMZN | 2025-09-12 | 4 | 236.935 | ||||||||||||
| 2025-09-08 | 10:54:50 | AMZN | 2025-09-19 | 11 | 236.62 | ||||||||||||
| 2025-09-08 | 10:54:12 | AMZN | 2025-10-17 | 39 | 236.715 | ||||||||||||
| 2025-09-08 | 10:53:38 | AMZN | 2025-09-19 | 11 | 236.75 | ||||||||||||
| 2025-09-08 | 10:53:21 | AMZN | 2025-10-17 | 39 | 236.7 | ||||||||||||
| 2025-09-08 | 10:53:12 | AMZN | 2025-09-19 | 11 | 236.695 | ||||||||||||
| 2025-09-08 | 10:52:58 | AMZN | 2025-10-17 | 39 | 236.9 | ||||||||||||
| 2025-09-08 | 10:52:54 | AMZN | 2025-09-12 | 4 | 236.9 | ||||||||||||
| 2025-09-08 | 10:52:18 | AMZN | 2025-09-19 | 11 | 236.825 | ||||||||||||
| 2025-09-08 | 10:52:12 | AMZN | 2025-10-17 | 39 | 236.885 | ||||||||||||
| 2025-09-08 | 10:51:57 | AMZN | 2025-09-19 | 11 | 236.739 | ||||||||||||
| 2025-09-08 | 10:51:58 | AMZN | 2025-09-19 | 11 | 236.76 | ||||||||||||
| 2025-09-08 | 10:51:08 | AMZN | 2025-10-17 | 39 | 236.74 | ||||||||||||
| 2025-09-08 | 10:50:10 | AMZN | 2025-09-12 | 4 | 236.72 | ||||||||||||
| 2025-09-08 | 10:49:26 | AMZN | 2025-09-12 | 4 | 236.905 | ||||||||||||
| 2025-09-08 | 10:46:47 | AMZN | 2025-09-12 | 4 | 236.865 | ||||||||||||
| 2025-09-08 | 10:46:42 | AMZN | 2025-11-21 | 74 | 236.865 | ||||||||||||
| 2025-09-08 | 10:46:42 | AMZN | 2025-11-21 | 74 | 236.865 | ||||||||||||
| 2025-09-08 | 10:45:37 | AMZN | 2025-11-21 | 74 | 236.87 | ||||||||||||
| 2025-09-08 | 10:45:12 | AMZN | 2025-09-12 | 4 | 236.925 | ||||||||||||
| 2025-09-08 | 10:44:00 | AMZN | 2025-09-12 | 4 | 236.92 | ||||||||||||
| 2025-09-08 | 10:43:38 | AMZN | 2025-09-12 | 4 | 236.836 | ||||||||||||
| 2025-09-08 | 10:42:19 | AMZN | 2026-01-16 | 130 | 237.07 | ||||||||||||
| 2025-09-08 | 10:39:07 | AMZN | 2025-09-12 | 4 | 237.185 | ||||||||||||
| 2025-09-08 | 10:39:07 | AMZN | 2025-09-12 | 4 | 237.185 | ||||||||||||
| 2025-09-08 | 10:38:45 | AMZN | 2025-09-12 | 4 | 237.11 | ||||||||||||
| 2025-09-08 | 10:38:14 | AMZN | 2025-09-12 | 4 | 236.895 | ||||||||||||
| 2025-09-08 | 10:38:14 | AMZN | 2025-09-12 | 4 | 236.895 | ||||||||||||
| 2025-09-08 | 10:36:42 | AMZN | 2025-10-17 | 39 | 236.647 | ||||||||||||
| 2025-09-08 | 10:35:51 | AMZN | 2025-09-19 | 11 | 236.5 | ||||||||||||
| 2025-09-08 | 10:34:51 | AMZN | 2025-10-17 | 39 | 236.265 | ||||||||||||
| 2025-09-08 | 10:34:52 | AMZN | 2025-10-17 | 39 | 236.295 | ||||||||||||
| 2025-09-08 | 10:34:48 | AMZN | 2025-09-19 | 11 | 236.35 | ||||||||||||
| 2025-09-08 | 10:33:26 | AMZN | 2025-09-12 | 4 | 236.1 | ||||||||||||
| 2025-09-08 | 10:33:19 | AMZN | 2025-09-12 | 4 | 236.175 | ||||||||||||
| 2025-09-08 | 10:32:33 | AMZN | 2025-09-12 | 4 | 236.185 | ||||||||||||
| 2025-09-08 | 10:32:33 | AMZN | 2025-09-12 | 4 | 236.16 | ||||||||||||
| 2025-09-08 | 10:32:33 | AMZN | 2025-09-12 | 4 | 236.185 | ||||||||||||
| 2025-09-08 | 10:32:13 | AMZN | 2025-09-12 | 4 | 236.12 | ||||||||||||
| 2025-09-08 | 10:32:14 | AMZN | 2025-09-12 | 4 | 236.21 | ||||||||||||
| 2025-09-08 | 10:31:52 | AMZN | 2025-10-17 | 39 | 236.065 | ||||||||||||
| 2025-09-08 | 10:31:48 | AMZN | 2025-09-19 | 11 | 235.985 | ||||||||||||
| 2025-09-08 | 10:31:40 | AMZN | 2025-09-19 | 11 | 235.855 | ||||||||||||
| 2025-09-08 | 10:31:37 | AMZN | 2025-10-17 | 39 | 235.82 | ||||||||||||
| 2025-09-08 | 10:24:51 | AMZN | 2025-09-19 | 11 | 234.635 | ||||||||||||
| 2025-09-08 | 10:24:52 | AMZN | 2025-09-19 | 11 | 234.61 | ||||||||||||
| 2025-09-08 | 10:24:52 | AMZN | 2025-09-19 | 11 | 234.61 | ||||||||||||
| 2025-09-08 | 10:24:52 | AMZN | 2025-09-19 | 11 | 234.61 | ||||||||||||
| 2025-09-08 | 10:24:52 | AMZN | 2025-09-19 | 11 | 234.61 | ||||||||||||
| 2025-09-08 | 10:24:52 | AMZN | 2025-09-19 | 11 | 234.61 | ||||||||||||
| 2025-09-08 | 10:24:52 | AMZN | 2025-09-19 | 11 | 234.61 | ||||||||||||
| 2025-09-08 | 10:21:04 | AMZN | 2025-10-17 | 39 | 234.205 | ||||||||||||
| 2025-09-08 | 10:20:49 | AMZN | 2025-10-10 | 32 | 234.235 | ||||||||||||
| 2025-09-08 | 10:19:55 | AMZN | 2025-10-03 | 25 | 234.38 | ||||||||||||
| 2025-09-08 | 10:19:32 | AMZN | 2026-03-20 | 193 | 234.31 | ||||||||||||
| 2025-09-08 | 10:19:32 | AMZN | 2026-03-20 | 193 | 234.31 | ||||||||||||
| 2025-09-08 | 10:17:45 | AMZN | 2025-09-19 | 11 | 234.11 | ||||||||||||
| 2025-09-08 | 10:14:48 | AMZN | 2025-09-19 | 11 | 233.946 | ||||||||||||
| 2025-09-08 | 10:04:17 | AMZN | 2025-09-26 | 18 | 233.895 | ||||||||||||
| 2025-09-08 | 10:03:42 | AMZN | 2026-01-16 | 130 | 233.845 | ||||||||||||
| 2025-09-08 | 10:03:08 | AMZN | 2026-01-16 | 130 | 234.145 | ||||||||||||
| 2025-09-08 | 09:56:32 | AMZN | 2025-09-19 | 11 | 234.475 | ||||||||||||
| 2025-09-08 | 09:47:36 | AMZN | 2025-10-17 | 39 | 234.365 | ||||||||||||
| 2025-09-08 | 09:47:17 | AMZN | 2025-10-17 | 39 | 234.445 | ||||||||||||
| 2025-09-08 | 09:45:54 | AMZN | 2025-10-17 | 39 | 234.99 | ||||||||||||
| 2025-09-08 | 09:44:38 | AMZN | 2025-12-19 | 102 | 234.78 | ||||||||||||
| 2025-09-08 | 09:44:38 | AMZN | 2025-12-19 | 102 | 234.78 | ||||||||||||
| 2025-09-08 | 09:43:12 | AMZN | 2025-09-12 | 4 | 234.515 | ||||||||||||
| 2025-09-08 | 09:43:12 | AMZN | 2025-09-12 | 4 | 234.515 | ||||||||||||
| 2025-09-08 | 09:41:05 | AMZN | 2025-09-12 | 4 | 234.57 | ||||||||||||
| 2025-09-08 | 09:41:05 | AMZN | 2025-09-12 | 4 | 234.555 | ||||||||||||
| 2025-09-08 | 09:37:26 | AMZN | 2025-09-26 | 18 | 235.475 | ||||||||||||
| 2025-09-08 | 09:37:26 | AMZN | 2025-09-26 | 18 | 235.475 | ||||||||||||
| 2025-09-08 | 09:37:20 | AMZN | 2025-09-19 | 11 | 235.391 | ||||||||||||
| 2025-09-08 | 09:37:18 | AMZN | 2025-09-19 | 11 | 235.33 | ||||||||||||
| 2025-09-08 | 09:37:15 | AMZN | 2025-09-19 | 11 | 235.335 | ||||||||||||
| 2025-09-08 | 09:37:13 | AMZN | 2025-09-19 | 11 | 235.255 | ||||||||||||
| 2025-09-08 | 09:37:07 | AMZN | 2025-10-17 | 39 | 235.1 | ||||||||||||
| 2025-09-08 | 09:37:04 | AMZN | 2025-10-17 | 39 | 234.966 | ||||||||||||
| 2025-09-08 | 09:37:03 | AMZN | 2025-09-19 | 11 | 234.9 | ||||||||||||
| 2025-09-08 | 09:37:02 | AMZN | 2025-10-17 | 39 | 234.9 | ||||||||||||
| 2025-09-08 | 09:37:00 | AMZN | 2025-10-17 | 39 | 234.82 | ||||||||||||
| 2025-09-08 | 09:37:00 | AMZN | 2025-10-17 | 39 | 234.875 | ||||||||||||
| 2025-09-08 | 09:31:22 | AMZN | 2025-09-12 | 4 | 234.195 | ||||||||||||
| 2025-09-08 | 09:31:22 | AMZN | 2025-09-12 | 4 | 234.565 | ||||||||||||
| 2025-09-08 | 09:30:32 | AMZN | 2025-09-19 | 11 | 234.635 | ||||||||||||
| 2025-09-08 | 09:30:33 | AMZN | 2025-09-19 | 11 | 234.581 | ||||||||||||
| 2025-09-05 | 15:59:31 | AMZN | 2025-10-17 | 42 | 232.145 | ||||||||||||
| 2025-09-05 | 15:59:22 | AMZN | 2025-09-12 | 7 | 232.105 | ||||||||||||
| 2025-09-05 | 15:59:00 | AMZN | 2025-10-17 | 42 | 232.245 | ||||||||||||
| 2025-09-05 | 15:59:00 | AMZN | 2025-10-17 | 42 | 232.245 | ||||||||||||
| 2025-09-05 | 15:57:51 | AMZN | 2025-10-17 | 42 | 232.195 | ||||||||||||
| 2025-09-05 | 15:55:37 | AMZN | 2025-10-17 | 42 | 232.215 | ||||||||||||
| 2025-09-05 | 15:52:50 | AMZN | 2025-09-26 | 21 | 232.22 | ||||||||||||
| 2025-09-05 | 15:52:21 | AMZN | 2025-09-26 | 21 | 232.05 | ||||||||||||
| 2025-09-05 | 15:52:21 | AMZN | 2025-09-26 | 21 | 232.05 | ||||||||||||
| 2025-09-05 | 15:50:09 | AMZN | 2025-09-19 | 14 | 232.08 | ||||||||||||
| 2025-09-05 | 15:50:09 | AMZN | 2025-09-19 | 14 | 232.08 | ||||||||||||
| 2025-09-05 | 15:50:00 | AMZN | 2025-09-05 | 0 | 232.275 | ||||||||||||
| 2025-09-05 | 15:50:00 | AMZN | 2025-09-05 | 0 | 232.15 | ||||||||||||
| 2025-09-05 | 15:50:00 | AMZN | 2025-09-05 | 0 | 232.155 | ||||||||||||
| 2025-09-05 | 15:47:05 | AMZN | 2026-01-16 | 133 | 232.59 | ||||||||||||
| 2025-09-05 | 15:46:25 | AMZN | 2025-09-05 | 0 | 232.455 | ||||||||||||
| 2025-09-05 | 15:43:28 | AMZN | 2025-09-05 | 0 | 232.285 | ||||||||||||
| 2025-09-05 | 15:42:22 | AMZN | 2025-09-05 | 0 | 232.34 | ||||||||||||
| 2025-09-05 | 15:40:05 | AMZN | 2025-09-05 | 0 | 232.31 | ||||||||||||
| 2025-09-05 | 15:34:44 | AMZN | 2025-09-19 | 14 | 232.355 | ||||||||||||
| 2025-09-05 | 15:34:44 | AMZN | 2025-09-19 | 14 | 232.355 | ||||||||||||
| 2025-09-05 | 15:33:04 | AMZN | 2025-09-05 | 0 | 232.385 | ||||||||||||
| 2025-09-05 | 15:32:34 | AMZN | 2025-09-05 | 0 | 232.5 | ||||||||||||
| 2025-09-05 | 15:32:04 | AMZN | 2025-09-05 | 0 | 232.55 | ||||||||||||
| 2025-09-05 | 15:31:19 | AMZN | 2025-09-12 | 7 | 232.625 | ||||||||||||
| 2025-09-05 | 15:30:46 | AMZN | 2025-09-05 | 0 | 232.685 | ||||||||||||
| 2025-09-05 | 15:30:48 | AMZN | 2025-09-05 | 0 | 232.71 | ||||||||||||
| 2025-09-05 | 15:30:38 | AMZN | 2025-09-05 | 0 | 232.675 | ||||||||||||
| 2025-09-05 | 15:30:38 | AMZN | 2025-09-05 | 0 | 232.675 | ||||||||||||
| 2025-09-05 | 15:30:38 | AMZN | 2025-09-05 | 0 | 232.675 | ||||||||||||
| 2025-09-05 | 15:30:38 | AMZN | 2025-09-05 | 0 | 232.675 | ||||||||||||
| 2025-09-05 | 15:25:57 | AMZN | 2025-09-12 | 7 | 232.975 | ||||||||||||
| 2025-09-05 | 15:24:18 | AMZN | 2025-09-05 | 0 | 233.055 | ||||||||||||
| 2025-09-05 | 15:15:26 | AMZN | 2025-09-12 | 7 | 232.76 | ||||||||||||
| 2025-09-05 | 15:14:59 | AMZN | 2025-09-05 | 0 | 232.735 | ||||||||||||
| 2025-09-05 | 15:07:39 | AMZN | 2025-09-05 | 0 | 232.71 | ||||||||||||
| 2025-09-05 | 15:02:23 | AMZN | 2025-09-05 | 0 | 232.89 | ||||||||||||
| 2025-09-05 | 14:49:16 | AMZN | 2025-10-03 | 28 | 233.045 | ||||||||||||
| 2025-09-05 | 14:48:59 | AMZN | 2025-09-05 | 0 | 232.986 | ||||||||||||
| 2025-09-05 | 14:48:57 | AMZN | 2025-10-03 | 28 | 233.025 | ||||||||||||
| 2025-09-05 | 14:36:33 | AMZN | 2025-09-05 | 0 | 233.08 | ||||||||||||
| 2025-09-05 | 14:36:33 | AMZN | 2025-09-05 | 0 | 233.08 | ||||||||||||
| 2025-09-05 | 14:35:39 | AMZN | 2025-09-05 | 0 | 233.11 | ||||||||||||
| 2025-09-05 | 14:27:32 | AMZN | 2025-09-05 | 0 | 232.855 | ||||||||||||
| 2025-09-05 | 14:27:33 | AMZN | 2025-09-05 | 0 | 232.855 | ||||||||||||
| 2025-09-05 | 14:26:13 | AMZN | 2025-09-05 | 0 | 232.766 | ||||||||||||
| 2025-09-05 | 14:25:32 | AMZN | 2025-10-03 | 28 | 232.81 | ||||||||||||
| 2025-09-05 | 14:17:45 | AMZN | 2025-09-05 | 0 | 232.965 | ||||||||||||
| 2025-09-05 | 14:16:10 | AMZN | 2025-09-05 | 0 | 233.11 | ||||||||||||
| 2025-09-05 | 14:14:06 | AMZN | 2025-09-05 | 0 | 233.05 | ||||||||||||
| 2025-09-05 | 14:13:50 | AMZN | 2025-09-05 | 0 | 233.0 | ||||||||||||
| 2025-09-05 | 14:13:50 | AMZN | 2025-09-05 | 0 | 233.0 | ||||||||||||
| 2025-09-05 | 14:13:33 | AMZN | 2025-09-05 | 0 | 233.025 | ||||||||||||
| 2025-09-05 | 14:13:33 | AMZN | 2025-09-05 | 0 | 233.025 | ||||||||||||
| 2025-09-05 | 14:00:54 | AMZN | 2025-09-05 | 0 | 233.11 | ||||||||||||
| 2025-09-05 | 13:56:22 | AMZN | 2025-09-12 | 7 | 232.95 | ||||||||||||
| 2025-09-05 | 13:55:39 | AMZN | 2025-09-05 | 0 | 232.975 | ||||||||||||
| 2025-09-05 | 13:55:39 | AMZN | 2025-09-05 | 0 | 232.975 | ||||||||||||
| 2025-09-05 | 13:55:05 | AMZN | 2025-09-05 | 0 | 232.99 | ||||||||||||
| 2025-09-05 | 13:41:58 | AMZN | 2025-09-05 | 0 | 233.08 | ||||||||||||
| 2025-09-05 | 13:38:39 | AMZN | 2025-09-05 | 0 | 233.29 | ||||||||||||
| 2025-09-05 | 13:38:40 | AMZN | 2025-09-05 | 0 | 233.295 | ||||||||||||
| 2025-09-05 | 13:38:39 | AMZN | 2025-09-05 | 0 | 233.29 | ||||||||||||
| 2025-09-05 | 13:33:37 | AMZN | 2025-09-12 | 7 | 233.28 | ||||||||||||
| 2025-09-05 | 13:19:57 | AMZN | 2025-09-05 | 0 | 233.32 | ||||||||||||
| 2025-09-05 | 13:19:35 | AMZN | 2025-09-05 | 0 | 233.3 | ||||||||||||
| 2025-09-05 | 13:19:35 | AMZN | 2025-09-05 | 0 | 233.3 | ||||||||||||
| 2025-09-05 | 13:12:06 | AMZN | 2025-09-05 | 0 | 233.195 | ||||||||||||
| 2025-09-05 | 13:10:49 | AMZN | 2025-09-05 | 0 | 233.14 | ||||||||||||
| 2025-09-05 | 13:08:27 | AMZN | 2025-09-05 | 0 | 233.127 | ||||||||||||
| 2025-09-05 | 13:06:29 | AMZN | 2025-09-12 | 7 | 232.995 | ||||||||||||
| 2025-09-05 | 12:55:01 | AMZN | 2025-09-05 | 0 | 233.42 | ||||||||||||
| 2025-09-05 | 12:50:14 | AMZN | 2025-09-05 | 0 | 233.305 | ||||||||||||
| 2025-09-05 | 12:45:06 | AMZN | 2025-09-05 | 0 | 233.565 | ||||||||||||
| 2025-09-05 | 12:45:06 | AMZN | 2025-09-05 | 0 | 233.565 | ||||||||||||
| 2025-09-05 | 12:45:06 | AMZN | 2025-09-05 | 0 | 233.565 | ||||||||||||
| 2025-09-05 | 12:43:48 | AMZN | 2025-09-19 | 14 | 233.6 | ||||||||||||
| 2025-09-05 | 12:43:34 | AMZN | 2025-09-05 | 0 | 233.599 | ||||||||||||
| 2025-09-05 | 12:43:34 | AMZN | 2025-09-05 | 0 | 233.6 | ||||||||||||
| 2025-09-05 | 12:41:36 | AMZN | 2025-09-05 | 0 | 233.72 | ||||||||||||
| 2025-09-05 | 12:40:47 | AMZN | 2025-09-05 | 0 | 233.525 | ||||||||||||
| 2025-09-05 | 12:40:33 | AMZN | 2025-09-05 | 0 | 233.415 | ||||||||||||
| 2025-09-05 | 12:31:11 | AMZN | 2025-09-12 | 7 | 233.66 | ||||||||||||
| 2025-09-05 | 12:31:11 | AMZN | 2025-09-12 | 7 | 233.65 | ||||||||||||
| 2025-09-05 | 12:30:20 | AMZN | 2025-09-05 | 0 | 233.695 | ||||||||||||
| 2025-09-05 | 12:29:11 | AMZN | 2025-09-05 | 0 | 233.725 | ||||||||||||
| 2025-09-05 | 12:15:42 | AMZN | 2025-09-05 | 0 | 234.205 | ||||||||||||
| 2025-09-05 | 12:15:42 | AMZN | 2025-09-05 | 0 | 234.205 | ||||||||||||
| 2025-09-05 | 12:10:32 | AMZN | 2025-09-05 | 0 | 233.97 | ||||||||||||
| 2025-09-05 | 12:10:32 | AMZN | 2025-09-05 | 0 | 233.97 | ||||||||||||
| 2025-09-05 | 12:09:39 | AMZN | 2025-09-05 | 0 | 233.945 | ||||||||||||
| 2025-09-05 | 12:09:07 | AMZN | 2025-09-19 | 14 | 233.895 | ||||||||||||
| 2025-09-05 | 12:09:05 | AMZN | 2025-09-19 | 14 | 233.9 | ||||||||||||
| 2025-09-05 | 12:09:06 | AMZN | 2025-09-19 | 14 | 233.891 | ||||||||||||
| 2025-09-05 | 12:08:57 | AMZN | 2025-10-17 | 42 | 233.94 | ||||||||||||
| 2025-09-05 | 12:08:57 | AMZN | 2025-10-17 | 42 | 233.94 | ||||||||||||
| 2025-09-05 | 12:08:55 | AMZN | 2025-09-19 | 14 | 233.915 | ||||||||||||
| 2025-09-05 | 12:04:50 | AMZN | 2025-12-19 | 105 | 233.585 | ||||||||||||
| 2025-09-05 | 11:56:23 | AMZN | 2025-09-05 | 0 | 233.763 | ||||||||||||
| 2025-09-05 | 11:51:59 | AMZN | 2025-09-12 | 7 | 233.435 | ||||||||||||
| 2025-09-05 | 11:42:25 | AMZN | 2025-09-19 | 14 | 233.366 | ||||||||||||
| 2025-09-05 | 11:41:09 | AMZN | 2025-09-19 | 14 | 233.225 | ||||||||||||
| 2025-09-05 | 11:40:42 | AMZN | 2025-09-05 | 0 | 233.19 | ||||||||||||
| 2025-09-05 | 11:40:42 | AMZN | 2025-09-05 | 0 | 233.19 | ||||||||||||
| 2025-09-05 | 11:40:36 | AMZN | 2025-09-05 | 0 | 233.225 | ||||||||||||
| 2025-09-05 | 11:40:36 | AMZN | 2025-09-05 | 0 | 233.225 | ||||||||||||
| 2025-09-05 | 11:38:13 | AMZN | 2025-09-12 | 7 | 232.961 | ||||||||||||
| 2025-09-05 | 11:37:03 | AMZN | 2025-09-19 | 14 | 232.867 | ||||||||||||
| 2025-09-05 | 11:36:45 | AMZN | 2025-09-12 | 7 | 232.8 | ||||||||||||
| 2025-09-05 | 11:30:27 | AMZN | 2025-09-19 | 14 | 233.085 | ||||||||||||
| 2025-09-05 | 11:29:43 | AMZN | 2025-09-19 | 14 | 233.055 | ||||||||||||
| 2025-09-05 | 11:26:35 | AMZN | 2025-09-05 | 0 | 232.76 | ||||||||||||
| 2025-09-05 | 11:26:26 | AMZN | 2025-10-17 | 42 | 232.68 | ||||||||||||
| 2025-09-05 | 11:26:01 | AMZN | 2025-10-17 | 42 | 232.81 | ||||||||||||
| 2025-09-05 | 11:24:56 | AMZN | 2025-10-17 | 42 | 232.925 | ||||||||||||
| 2025-09-05 | 11:24:19 | AMZN | 2025-09-05 | 0 | 233.065 | ||||||||||||
| 2025-09-05 | 11:23:48 | AMZN | 2025-09-05 | 0 | 233.11 | ||||||||||||
| 2025-09-05 | 11:23:46 | AMZN | 2025-09-05 | 0 | 233.14 | ||||||||||||
| 2025-09-05 | 11:23:35 | AMZN | 2025-09-05 | 0 | 233.046 | ||||||||||||
| 2025-09-05 | 11:21:25 | AMZN | 2025-09-19 | 14 | 233.014 | ||||||||||||
| 2025-09-05 | 11:20:28 | AMZN | 2025-09-05 | 0 | 232.92 | ||||||||||||
| 2025-09-05 | 11:19:42 | AMZN | 2025-09-19 | 14 | 232.94 | ||||||||||||
| 2025-09-05 | 11:19:37 | AMZN | 2025-10-17 | 42 | 232.87 | ||||||||||||
| 2025-09-05 | 11:19:21 | AMZN | 2025-09-19 | 14 | 232.84 | ||||||||||||
| 2025-09-05 | 11:16:16 | AMZN | 2025-09-19 | 14 | 233.09 | ||||||||||||
| 2025-09-05 | 11:16:16 | AMZN | 2025-09-19 | 14 | 233.09 | ||||||||||||
| 2025-09-05 | 11:15:27 | AMZN | 2025-10-17 | 42 | 232.89 | ||||||||||||
| 2025-09-05 | 11:15:17 | AMZN | 2025-10-17 | 42 | 232.9 | ||||||||||||
| 2025-09-05 | 11:15:15 | AMZN | 2025-10-17 | 42 | 232.921 | ||||||||||||
| 2025-09-05 | 11:12:59 | AMZN | 2025-10-03 | 28 | 232.555 | ||||||||||||
| 2025-09-05 | 11:11:35 | AMZN | 2025-09-12 | 7 | 232.095 | ||||||||||||
| 2025-09-05 | 11:11:35 | AMZN | 2025-10-17 | 42 | 232.079 | ||||||||||||
| 2025-09-05 | 11:11:34 | AMZN | 2025-10-17 | 42 | 231.995 | ||||||||||||
| 2025-09-05 | 11:11:27 | AMZN | 2025-09-12 | 7 | 231.96 | ||||||||||||
| 2025-09-05 | 11:10:06 | AMZN | 2025-09-05 | 0 | 232.345 | ||||||||||||
| 2025-09-05 | 11:10:06 | AMZN | 2025-09-05 | 0 | 232.345 | ||||||||||||
| 2025-09-05 | 11:01:02 | AMZN | 2025-10-17 | 42 | 232.69 | ||||||||||||
| 2025-09-05 | 11:00:01 | AMZN | 2025-09-12 | 7 | 232.82 | ||||||||||||
| 2025-09-05 | 10:58:22 | AMZN | 2025-09-05 | 0 | 233.13 | ||||||||||||
| 2025-09-05 | 10:53:46 | AMZN | 2026-01-16 | 133 | 233.18 | ||||||||||||
| 2025-09-05 | 10:52:05 | AMZN | 2025-09-19 | 14 | 232.945 | ||||||||||||
| 2025-09-05 | 10:46:54 | AMZN | 2025-10-17 | 42 | 232.93 | ||||||||||||
| 2025-09-05 | 10:45:35 | AMZN | 2025-10-17 | 42 | 233.38 | ||||||||||||
| 2025-09-05 | 10:43:42 | AMZN | 2025-10-17 | 42 | 233.434 | ||||||||||||
| 2025-09-05 | 10:43:42 | AMZN | 2025-10-17 | 42 | 233.439 | ||||||||||||
| 2025-09-05 | 10:43:17 | AMZN | 2025-09-12 | 7 | 233.355 | ||||||||||||
| 2025-09-05 | 10:42:52 | AMZN | 2025-09-19 | 14 | 233.235 | ||||||||||||
| 2025-09-05 | 10:42:52 | AMZN | 2025-09-19 | 14 | 233.235 | ||||||||||||
| 2025-09-05 | 10:41:54 | AMZN | 2025-09-05 | 0 | 233.415 | ||||||||||||
| 2025-09-05 | 10:40:34 | AMZN | 2026-01-16 | 133 | 233.71 | ||||||||||||
| 2025-09-05 | 10:40:34 | AMZN | 2026-01-16 | 133 | 233.71 | ||||||||||||
| 2025-09-05 | 10:39:57 | AMZN | 2026-03-20 | 196 | 233.825 | ||||||||||||
| 2025-09-05 | 10:39:23 | AMZN | 2025-09-19 | 14 | 233.77 | ||||||||||||
| 2025-09-05 | 10:39:23 | AMZN | 2025-09-19 | 14 | 233.775 | ||||||||||||
| 2025-09-05 | 10:38:58 | AMZN | 2025-09-05 | 0 | 233.85 | ||||||||||||
| 2025-09-05 | 10:38:55 | AMZN | 2025-09-12 | 7 | 233.91 | ||||||||||||
| 2025-09-05 | 10:38:32 | AMZN | 2025-09-12 | 7 | 233.855 | ||||||||||||
| 2025-09-05 | 10:38:32 | AMZN | 2025-09-12 | 7 | 233.85 | ||||||||||||
| 2025-09-05 | 10:38:11 | AMZN | 2025-11-21 | 77 | 233.875 | ||||||||||||
| 2025-09-05 | 10:35:38 | AMZN | 2025-09-05 | 0 | 234.165 | ||||||||||||
| 2025-09-05 | 10:35:38 | AMZN | 2025-09-05 | 0 | 234.165 | ||||||||||||
| 2025-09-05 | 10:34:02 | AMZN | 2025-10-17 | 42 | 234.616 | ||||||||||||
| 2025-09-05 | 10:33:59 | AMZN | 2025-09-19 | 14 | 234.675 | ||||||||||||
| 2025-09-05 | 10:31:36 | AMZN | 2025-09-05 | 0 | 234.23 | ||||||||||||
| 2025-09-05 | 10:31:34 | AMZN | 2025-09-19 | 14 | 234.21 | ||||||||||||
| 2025-09-05 | 10:29:13 | AMZN | 2025-09-05 | 0 | 234.025 | ||||||||||||
| 2025-09-05 | 10:29:09 | AMZN | 2025-09-05 | 0 | 234.06 | ||||||||||||
| 2025-09-05 | 10:28:27 | AMZN | 2025-09-12 | 7 | 234.265 | ||||||||||||
| 2025-09-05 | 10:26:22 | AMZN | 2025-09-12 | 7 | 234.455 | ||||||||||||
| 2025-09-05 | 10:26:12 | AMZN | 2025-09-05 | 0 | 234.43 | ||||||||||||
| 2025-09-05 | 10:24:51 | AMZN | 2025-09-12 | 7 | 234.8 | ||||||||||||
| 2025-09-05 | 10:19:37 | AMZN | 2025-10-17 | 42 | 234.615 | ||||||||||||
| 2025-09-05 | 10:18:19 | AMZN | 2025-09-05 | 0 | 234.991 | ||||||||||||
| 2025-09-05 | 10:16:51 | AMZN | 2025-09-05 | 0 | 235.32 | ||||||||||||
| 2025-09-05 | 10:15:58 | AMZN | 2025-10-17 | 42 | 235.57 | ||||||||||||
| 2025-09-05 | 10:13:51 | AMZN | 2025-09-19 | 14 | 235.845 | ||||||||||||
| 2025-09-05 | 10:13:48 | AMZN | 2025-10-17 | 42 | 235.91 | ||||||||||||
| 2025-09-05 | 10:13:40 | AMZN | 2025-10-17 | 42 | 235.795 | ||||||||||||
| 2025-09-05 | 10:13:37 | AMZN | 2025-09-19 | 14 | 235.7 | ||||||||||||
| 2025-09-05 | 10:13:35 | AMZN | 2025-09-19 | 14 | 235.655 | ||||||||||||
| 2025-09-05 | 10:13:36 | AMZN | 2025-09-19 | 14 | 235.668 | ||||||||||||
| 2025-09-05 | 10:13:32 | AMZN | 2025-10-17 | 42 | 235.635 | ||||||||||||
| 2025-09-05 | 10:11:06 | AMZN | 2025-09-19 | 14 | 235.246 | ||||||||||||
| 2025-09-05 | 10:06:51 | AMZN | 2025-09-05 | 0 | 235.116 | ||||||||||||
| 2025-09-05 | 10:05:32 | AMZN | 2025-10-17 | 42 | 235.595 | ||||||||||||
| 2025-09-05 | 10:04:37 | AMZN | 2025-09-05 | 0 | 235.971 | ||||||||||||
| 2025-09-05 | 10:02:42 | AMZN | 2026-01-16 | 133 | 235.66 | ||||||||||||
| 2025-09-05 | 10:02:32 | AMZN | 2026-01-16 | 133 | 235.679 | ||||||||||||
| 2025-09-05 | 10:01:59 | AMZN | 2025-10-17 | 42 | 235.495 | ||||||||||||
| 2025-09-05 | 10:01:56 | AMZN | 2025-09-19 | 14 | 235.48 | ||||||||||||
| 2025-09-05 | 10:01:56 | AMZN | 2025-09-19 | 14 | 235.48 | ||||||||||||
| 2025-09-05 | 10:01:47 | AMZN | 2025-10-17 | 42 | 235.895 | ||||||||||||
| 2025-09-05 | 10:01:47 | AMZN | 2025-10-17 | 42 | 235.9 | ||||||||||||
| 2025-09-05 | 10:01:45 | AMZN | 2025-10-17 | 42 | 235.87 | ||||||||||||
| 2025-09-05 | 10:01:10 | AMZN | 2025-09-12 | 7 | 235.645 | ||||||||||||
| 2025-09-05 | 10:01:02 | AMZN | 2025-09-12 | 7 | 235.454 | ||||||||||||
| 2025-09-05 | 09:59:54 | AMZN | 2025-09-05 | 0 | 235.33 | ||||||||||||
| 2025-09-05 | 09:59:24 | AMZN | 2025-09-05 | 0 | 234.97 | ||||||||||||
| 2025-09-05 | 09:59:24 | AMZN | 2025-09-05 | 0 | 234.979 | ||||||||||||
| 2025-09-05 | 09:57:58 | AMZN | 2025-10-17 | 42 | 235.155 | ||||||||||||
| 2025-09-05 | 09:57:51 | AMZN | 2025-10-17 | 42 | 235.315 | ||||||||||||
| 2025-09-05 | 09:57:46 | AMZN | 2025-09-12 | 7 | 235.46 | ||||||||||||
| 2025-09-05 | 09:57:40 | AMZN | 2025-09-19 | 14 | 235.43 | ||||||||||||
| 2025-09-05 | 09:57:40 | AMZN | 2025-09-19 | 14 | 235.43 | ||||||||||||
| 2025-09-05 | 09:57:37 | AMZN | 2025-09-19 | 14 | 235.405 | ||||||||||||
| 2025-09-05 | 09:57:34 | AMZN | 2025-09-19 | 14 | 235.395 | ||||||||||||
| 2025-09-05 | 09:57:30 | AMZN | 2025-09-19 | 14 | 235.325 | ||||||||||||
| 2025-09-05 | 09:57:30 | AMZN | 2025-09-19 | 14 | 235.325 | ||||||||||||
| 2025-09-05 | 09:54:59 | AMZN | 2025-09-19 | 14 | 235.125 | ||||||||||||
| 2025-09-05 | 09:54:15 | AMZN | 2025-10-17 | 42 | 235.25 | ||||||||||||
| 2025-09-05 | 09:54:07 | AMZN | 2025-10-17 | 42 | 235.326 | ||||||||||||
| 2025-09-05 | 09:53:53 | AMZN | 2025-09-19 | 14 | 235.345 | ||||||||||||
| 2025-09-05 | 09:52:51 | AMZN | 2025-09-19 | 14 | 234.94 | ||||||||||||
| 2025-09-05 | 09:52:46 | AMZN | 2025-10-17 | 42 | 234.97 | ||||||||||||
| 2025-09-05 | 09:52:40 | AMZN | 2025-09-19 | 14 | 234.964 | ||||||||||||
| 2025-09-05 | 09:52:33 | AMZN | 2025-10-17 | 42 | 234.975 | ||||||||||||
| 2025-09-05 | 09:52:26 | AMZN | 2025-09-19 | 14 | 234.938 | ||||||||||||
| 2025-09-05 | 09:52:13 | AMZN | 2025-09-19 | 14 | 235.17 | ||||||||||||
| 2025-09-05 | 09:52:08 | AMZN | 2025-10-17 | 42 | 235.296 | ||||||||||||
| 2025-09-05 | 09:52:05 | AMZN | 2025-09-19 | 14 | 235.236 | ||||||||||||
| 2025-09-05 | 09:52:05 | AMZN | 2025-09-19 | 14 | 235.235 | ||||||||||||
| 2025-09-05 | 09:51:17 | AMZN | 2025-09-05 | 0 | 234.995 | ||||||||||||
| 2025-09-05 | 09:51:18 | AMZN | 2025-09-05 | 0 | 235.158 | ||||||||||||
| 2025-09-05 | 09:47:30 | AMZN | 2025-09-05 | 0 | 234.83 | ||||||||||||
| 2025-09-05 | 09:47:30 | AMZN | 2025-09-05 | 0 | 234.83 | ||||||||||||
| 2025-09-05 | 09:46:53 | AMZN | 2025-09-05 | 0 | 234.502 | ||||||||||||
| 2025-09-05 | 09:46:54 | AMZN | 2025-09-05 | 0 | 234.475 | ||||||||||||
| 2025-09-05 | 09:45:56 | AMZN | 2025-09-05 | 0 | 234.271 | ||||||||||||
| 2025-09-05 | 09:45:09 | AMZN | 2025-09-19 | 14 | 234.04 | ||||||||||||
| 2025-09-05 | 09:44:49 | AMZN | 2025-09-05 | 0 | 234.125 | ||||||||||||
| 2025-09-05 | 09:41:36 | AMZN | 2025-09-05 | 0 | 234.495 | ||||||||||||
| 2025-09-05 | 09:41:30 | AMZN | 2025-09-05 | 0 | 234.555 | ||||||||||||
| 2025-09-05 | 09:41:28 | AMZN | 2025-09-05 | 0 | 234.61 | ||||||||||||
| 2025-09-05 | 09:40:26 | AMZN | 2025-09-05 | 0 | 234.755 | ||||||||||||
| 2025-09-05 | 09:39:09 | AMZN | 2025-09-19 | 14 | 234.95 | ||||||||||||
| 2025-09-05 | 09:39:09 | AMZN | 2025-09-19 | 14 | 234.95 | ||||||||||||
| 2025-09-05 | 09:39:03 | AMZN | 2025-09-19 | 14 | 234.899 | ||||||||||||
| 2025-09-05 | 09:38:58 | AMZN | 2025-09-05 | 0 | 234.83 | ||||||||||||
| 2025-09-05 | 09:39:00 | AMZN | 2025-09-19 | 14 | 234.815 | ||||||||||||
| 2025-09-05 | 09:38:56 | AMZN | 2025-10-17 | 42 | 234.725 | ||||||||||||
| 2025-09-05 | 09:38:56 | AMZN | 2025-10-17 | 42 | 234.755 | ||||||||||||
| 2025-09-05 | 09:38:54 | AMZN | 2025-10-17 | 42 | 234.655 | ||||||||||||
| 2025-09-05 | 09:33:45 | AMZN | 2025-09-05 | 0 | 234.76 | ||||||||||||
| 2025-09-05 | 09:33:14 | AMZN | 2025-09-05 | 0 | 234.694 | ||||||||||||
| 2025-09-05 | 09:33:11 | AMZN | 2025-09-05 | 0 | 234.74 | ||||||||||||
| 2025-09-05 | 09:33:08 | AMZN | 2025-09-12 | 7 | 234.77 | ||||||||||||
| 2025-09-05 | 09:33:02 | AMZN | 2025-09-12 | 7 | 234.564 | ||||||||||||
| 2025-09-05 | 09:32:01 | AMZN | 2025-09-05 | 0 | 234.598 | ||||||||||||
| 2025-09-05 | 09:31:49 | AMZN | 2025-09-05 | 0 | 234.649 | ||||||||||||
| 2025-09-05 | 09:30:03 | AMZN | 2025-10-17 | 42 | 234.577 | ||||||||||||
| 2025-09-05 | 09:30:04 | AMZN | 2025-09-26 | 21 | 234.49 | ||||||||||||
| 2025-09-05 | 09:30:04 | AMZN | 2025-09-12 | 7 | 234.49 | ||||||||||||
| 2025-09-05 | 09:30:04 | AMZN | 2025-10-17 | 42 | 234.48 | ||||||||||||
| 2025-09-04 | 15:59:38 | AMZN | 2025-09-05 | 1 | 235.705 | ||||||||||||
| 2025-09-04 | 15:59:38 | AMZN | 2025-09-05 | 1 | 235.705 | ||||||||||||
| 2025-09-04 | 15:58:50 | AMZN | 2025-09-05 | 1 | 235.535 | ||||||||||||
| 2025-09-04 | 15:58:50 | AMZN | 2025-09-05 | 1 | 235.535 | ||||||||||||
| 2025-09-04 | 15:58:21 | AMZN | 2025-09-19 | 15 | 235.54 | ||||||||||||
| 2025-09-04 | 15:58:21 | AMZN | 2025-09-19 | 15 | 235.535 | ||||||||||||
| 2025-09-04 | 15:57:41 | AMZN | 2025-10-17 | 43 | 235.475 | ||||||||||||
| 2025-09-04 | 15:57:39 | AMZN | 2025-09-05 | 1 | 235.465 | ||||||||||||
| 2025-09-04 | 15:57:37 | AMZN | 2025-10-17 | 43 | 235.485 | ||||||||||||
| 2025-09-04 | 15:57:39 | AMZN | 2025-09-05 | 1 | 235.465 | ||||||||||||
| 2025-09-04 | 15:57:25 | AMZN | 2025-09-05 | 1 | 235.425 | ||||||||||||
| 2025-09-04 | 15:57:06 | AMZN | 2025-09-19 | 15 | 235.43 | ||||||||||||
| 2025-09-04 | 15:56:19 | AMZN | 2025-09-05 | 1 | 235.565 | ||||||||||||
| 2025-09-04 | 15:56:07 | AMZN | 2025-09-12 | 8 | 235.585 | ||||||||||||
| 2025-09-04 | 15:56:08 | AMZN | 2025-09-12 | 8 | 235.585 | ||||||||||||
| 2025-09-04 | 15:54:06 | AMZN | 2025-09-05 | 1 | 235.675 | ||||||||||||
| 2025-09-04 | 15:54:06 | AMZN | 2025-09-05 | 1 | 235.675 | ||||||||||||
| 2025-09-04 | 15:52:18 | AMZN | 2025-09-05 | 1 | 235.355 | ||||||||||||
| 2025-09-04 | 15:52:18 | AMZN | 2025-09-05 | 1 | 235.355 | ||||||||||||
| 2025-09-04 | 15:51:44 | AMZN | 2025-09-12 | 8 | 235.555 | ||||||||||||
| 2025-09-04 | 15:51:15 | AMZN | 2025-09-05 | 1 | 235.56 | ||||||||||||
| 2025-09-04 | 15:52:12 | AMZN | 2025-09-05 | 1 | 235.415 | ||||||||||||
| 2025-09-04 | 15:51:15 | AMZN | 2025-09-05 | 1 | 235.56 | ||||||||||||
| 2025-09-04 | 15:49:59 | AMZN | 2025-09-05 | 1 | 235.455 | ||||||||||||
| 2025-09-04 | 15:49:27 | AMZN | 2025-10-17 | 43 | 235.365 | ||||||||||||
| 2025-09-04 | 15:46:14 | AMZN | 2025-09-12 | 8 | 235.465 | ||||||||||||
| 2025-09-04 | 15:44:44 | AMZN | 2025-09-05 | 1 | 235.505 | ||||||||||||
| 2025-09-04 | 15:44:33 | AMZN | 2025-09-05 | 1 | 235.515 | ||||||||||||
| 2025-09-04 | 15:44:00 | AMZN | 2025-09-05 | 1 | 235.455 | ||||||||||||
| 2025-09-04 | 15:43:28 | AMZN | 2025-09-12 | 8 | 235.475 | ||||||||||||
| 2025-09-04 | 15:42:48 | AMZN | 2025-09-12 | 8 | 235.435 | ||||||||||||
| 2025-09-04 | 15:42:25 | AMZN | 2025-09-12 | 8 | 235.45 | ||||||||||||
| 2025-09-04 | 15:41:23 | AMZN | 2025-09-05 | 1 | 235.445 | ||||||||||||
| 2025-09-04 | 15:41:12 | AMZN | 2025-09-05 | 1 | 235.385 | ||||||||||||
| 2025-09-04 | 15:40:38 | AMZN | 2025-09-05 | 1 | 235.305 | ||||||||||||
| 2025-09-04 | 15:39:20 | AMZN | 2025-09-05 | 1 | 235.145 | ||||||||||||
| 2025-09-04 | 15:38:11 | AMZN | 2025-09-12 | 8 | 234.935 | ||||||||||||
| 2025-09-04 | 15:29:31 | AMZN | 2025-09-05 | 1 | 234.985 | ||||||||||||
| 2025-09-04 | 15:27:42 | AMZN | 2025-09-05 | 1 | 235.025 | ||||||||||||
| 2025-09-04 | 15:24:03 | AMZN | 2025-10-17 | 43 | 235.215 | ||||||||||||
| 2025-09-04 | 15:19:59 | AMZN | 2025-09-19 | 15 | 235.245 | ||||||||||||
| 2025-09-04 | 15:16:11 | AMZN | 2025-09-12 | 8 | 235.305 | ||||||||||||
| 2025-09-04 | 15:16:11 | AMZN | 2025-09-12 | 8 | 235.305 | ||||||||||||
| 2025-09-04 | 15:14:16 | AMZN | 2025-09-05 | 1 | 235.185 | ||||||||||||
| 2025-09-04 | 15:04:17 | AMZN | 2025-09-05 | 1 | 234.935 | ||||||||||||
| 2025-09-04 | 15:04:01 | AMZN | 2025-09-19 | 15 | 234.97 | ||||||||||||
| 2025-09-04 | 15:04:01 | AMZN | 2025-09-19 | 15 | 234.97 | ||||||||||||
| 2025-09-04 | 15:03:20 | AMZN | 2025-10-17 | 43 | 235.065 | ||||||||||||
| 2025-09-04 | 15:03:20 | AMZN | 2025-10-17 | 43 | 235.065 | ||||||||||||
| 2025-09-04 | 15:03:20 | AMZN | 2025-10-17 | 43 | 235.065 | ||||||||||||
| 2025-09-04 | 15:00:01 | AMZN | 2025-10-17 | 43 | 235.145 | ||||||||||||
| 2025-09-04 | 15:00:01 | AMZN | 2025-10-17 | 43 | 235.145 | ||||||||||||
| 2025-09-04 | 14:49:51 | AMZN | 2025-09-05 | 1 | 235.045 | ||||||||||||
| 2025-09-04 | 14:41:33 | AMZN | 2025-09-26 | 22 | 234.97 | ||||||||||||
| 2025-09-04 | 14:37:05 | AMZN | 2025-09-12 | 8 | 235.379 | ||||||||||||
| 2025-09-04 | 14:37:05 | AMZN | 2025-09-12 | 8 | 235.38 | ||||||||||||
| 2025-09-04 | 14:36:50 | AMZN | 2025-09-12 | 8 | 235.515 | ||||||||||||
| 2025-09-04 | 14:36:50 | AMZN | 2025-09-12 | 8 | 235.495 | ||||||||||||
| 2025-09-04 | 14:35:44 | AMZN | 2025-09-26 | 22 | 235.545 | ||||||||||||
| 2025-09-04 | 14:35:28 | AMZN | 2025-09-26 | 22 | 235.514 | ||||||||||||
| 2025-09-04 | 14:35:28 | AMZN | 2025-09-26 | 22 | 235.515 | ||||||||||||
| 2025-09-04 | 14:33:59 | AMZN | 2025-09-12 | 8 | 235.42 | ||||||||||||
| 2025-09-04 | 14:30:55 | AMZN | 2027-01-15 | 498 | 235.106 | ||||||||||||
| 2025-09-04 | 14:29:52 | AMZN | 2025-09-05 | 1 | 235.17 | ||||||||||||
| 2025-09-04 | 14:21:22 | AMZN | 2025-09-05 | 1 | 235.1 | ||||||||||||
| 2025-09-04 | 14:18:30 | AMZN | 2025-12-19 | 106 | 235.125 | ||||||||||||
| 2025-09-04 | 14:14:34 | AMZN | 2025-10-17 | 43 | 235.4 | ||||||||||||
| 2025-09-04 | 14:13:22 | AMZN | 2025-10-17 | 43 | 235.486 | ||||||||||||
| 2025-09-04 | 14:11:18 | AMZN | 2025-09-05 | 1 | 235.295 | ||||||||||||
| 2025-09-04 | 14:08:27 | AMZN | 2025-09-05 | 1 | 235.485 | ||||||||||||
| 2025-09-04 | 14:08:27 | AMZN | 2025-09-05 | 1 | 235.46 | ||||||||||||
| 2025-09-04 | 14:08:25 | AMZN | 2025-10-17 | 43 | 235.495 | ||||||||||||
| 2025-09-04 | 14:08:22 | AMZN | 2025-09-19 | 15 | 235.49 | ||||||||||||
| 2025-09-04 | 14:08:16 | AMZN | 2025-09-19 | 15 | 235.525 | ||||||||||||
| 2025-09-04 | 14:08:06 | AMZN | 2025-09-19 | 15 | 235.485 | ||||||||||||
| 2025-09-04 | 14:07:35 | AMZN | 2025-09-05 | 1 | 235.53 | ||||||||||||
| 2025-09-04 | 14:07:13 | AMZN | 2025-10-17 | 43 | 235.615 | ||||||||||||
| 2025-09-04 | 14:07:08 | AMZN | 2025-10-10 | 36 | 235.645 | ||||||||||||
| 2025-09-04 | 14:06:50 | AMZN | 2025-09-19 | 15 | 235.605 | ||||||||||||
| 2025-09-04 | 14:06:37 | AMZN | 2025-09-19 | 15 | 235.605 | ||||||||||||
| 2025-09-04 | 14:06:26 | AMZN | 2025-09-19 | 15 | 235.545 | ||||||||||||
| 2025-09-04 | 14:06:26 | AMZN | 2025-09-19 | 15 | 235.565 | ||||||||||||
| 2025-09-04 | 14:06:22 | AMZN | 2025-09-19 | 15 | 235.495 | ||||||||||||
| 2025-09-04 | 14:05:54 | AMZN | 2026-06-18 | 287 | 235.475 | ||||||||||||
| 2025-09-04 | 14:05:54 | AMZN | 2026-06-18 | 287 | 235.475 | ||||||||||||
| 2025-09-04 | 14:05:15 | AMZN | 2025-09-05 | 1 | 235.415 | ||||||||||||
| 2025-09-04 | 14:05:16 | AMZN | 2025-09-05 | 1 | 235.405 | ||||||||||||
| 2025-09-04 | 14:05:12 | AMZN | 2026-06-18 | 287 | 235.435 | ||||||||||||
| 2025-09-04 | 14:03:53 | AMZN | 2025-10-17 | 43 | 235.36 | ||||||||||||
| 2025-09-04 | 14:03:08 | AMZN | 2025-09-12 | 8 | 235.355 | ||||||||||||
| 2025-09-04 | 14:02:26 | AMZN | 2025-10-10 | 36 | 235.2 | ||||||||||||
| 2025-09-04 | 14:01:40 | AMZN | 2025-09-19 | 15 | 235.259 | ||||||||||||
| 2025-09-04 | 14:01:40 | AMZN | 2025-09-19 | 15 | 235.259 | ||||||||||||
| 2025-09-04 | 14:01:30 | AMZN | 2025-09-05 | 1 | 235.045 | ||||||||||||
| 2025-09-04 | 14:01:30 | AMZN | 2025-09-12 | 8 | 234.995 | ||||||||||||
| 2025-09-04 | 14:01:30 | AMZN | 2025-09-12 | 8 | 235.105 | ||||||||||||
| 2025-09-04 | 14:01:30 | AMZN | 2025-09-19 | 15 | 235.044 | ||||||||||||
| 2025-09-04 | 14:00:22 | AMZN | 2025-09-12 | 8 | 234.825 | ||||||||||||
| 2025-09-04 | 13:55:54 | AMZN | 2025-10-17 | 43 | 234.68 | ||||||||||||
| 2025-09-04 | 13:55:54 | AMZN | 2025-10-17 | 43 | 234.68 | ||||||||||||
| 2025-09-04 | 13:55:54 | AMZN | 2025-10-17 | 43 | 234.68 | ||||||||||||
| 2025-09-04 | 13:49:52 | AMZN | 2025-09-12 | 8 | 234.47 | ||||||||||||
| 2025-09-04 | 13:49:52 | AMZN | 2025-09-12 | 8 | 234.475 | ||||||||||||
| 2025-09-04 | 13:48:58 | AMZN | 2025-09-12 | 8 | 234.4 | ||||||||||||
| 2025-09-04 | 13:48:58 | AMZN | 2025-09-12 | 8 | 234.4 | ||||||||||||
| 2025-09-04 | 13:48:26 | AMZN | 2025-09-12 | 8 | 234.39 | ||||||||||||
| 2025-09-04 | 13:46:07 | AMZN | 2025-09-12 | 8 | 234.375 | ||||||||||||
| 2025-09-04 | 13:43:13 | AMZN | 2025-11-21 | 78 | 234.525 | ||||||||||||
| 2025-09-04 | 13:39:07 | AMZN | 2025-09-05 | 1 | 234.385 | ||||||||||||
| 2025-09-04 | 13:38:56 | AMZN | 2025-09-05 | 1 | 234.42 | ||||||||||||
| 2025-09-04 | 13:37:15 | AMZN | 2025-09-05 | 1 | 234.525 | ||||||||||||
| 2025-09-04 | 13:32:27 | AMZN | 2025-09-19 | 15 | 234.49 | ||||||||||||
| 2025-09-04 | 13:31:46 | AMZN | 2026-01-16 | 134 | 234.45 | ||||||||||||
| 2025-09-04 | 13:28:49 | AMZN | 2025-09-05 | 1 | 234.45 | ||||||||||||
| 2025-09-04 | 13:28:49 | AMZN | 2025-09-05 | 1 | 234.455 | ||||||||||||
| 2025-09-04 | 13:28:33 | AMZN | 2025-12-19 | 106 | 234.45 | ||||||||||||
| 2025-09-04 | 13:27:34 | AMZN | 2025-10-17 | 43 | 234.415 | ||||||||||||
| 2025-09-04 | 13:27:05 | AMZN | 2025-10-03 | 29 | 234.39 | ||||||||||||
| 2025-09-04 | 13:15:07 | AMZN | 2025-09-12 | 8 | 234.045 | ||||||||||||
| 2025-09-04 | 12:55:16 | AMZN | 2025-09-05 | 1 | 234.21 | ||||||||||||
| 2025-09-04 | 12:48:51 | AMZN | 2025-09-26 | 22 | 234.165 | ||||||||||||
| 2025-09-04 | 12:48:48 | AMZN | 2025-09-05 | 1 | 234.185 | ||||||||||||
| 2025-09-04 | 12:48:48 | AMZN | 2025-09-05 | 1 | 234.171 | ||||||||||||
| 2025-09-04 | 12:46:13 | AMZN | 2025-09-19 | 15 | 233.836 | ||||||||||||
| 2025-09-04 | 12:38:48 | AMZN | 2025-09-12 | 8 | 233.84 | ||||||||||||
| 2025-09-04 | 12:37:52 | AMZN | 2025-09-05 | 1 | 233.8 | ||||||||||||
| 2025-09-04 | 12:13:33 | AMZN | 2025-09-19 | 15 | 234.095 | ||||||||||||
| 2025-09-04 | 12:12:58 | AMZN | 2025-09-05 | 1 | 234.055 | ||||||||||||
| 2025-09-04 | 12:12:35 | AMZN | 2025-09-05 | 1 | 234.11 | ||||||||||||
| 2025-09-04 | 12:11:20 | AMZN | 2025-09-05 | 1 | 234.289 | ||||||||||||
| 2025-09-04 | 12:10:57 | AMZN | 2025-09-05 | 1 | 234.545 | ||||||||||||
| 2025-09-04 | 12:10:27 | AMZN | 2025-09-12 | 8 | 234.525 | ||||||||||||
| 2025-09-04 | 12:10:04 | AMZN | 2025-10-17 | 43 | 234.55 | ||||||||||||
| 2025-09-04 | 12:10:04 | AMZN | 2025-10-17 | 43 | 234.55 | ||||||||||||
| 2025-09-04 | 12:10:04 | AMZN | 2025-10-17 | 43 | 234.55 | ||||||||||||
| 2025-09-04 | 12:09:23 | AMZN | 2025-09-05 | 1 | 234.445 | ||||||||||||
| 2025-09-04 | 12:08:25 | AMZN | 2025-10-17 | 43 | 234.311 | ||||||||||||
| 2025-09-04 | 12:08:22 | AMZN | 2025-10-17 | 43 | 234.295 | ||||||||||||
| 2025-09-04 | 12:08:16 | AMZN | 2025-09-19 | 15 | 234.23 | ||||||||||||
| 2025-09-04 | 12:08:16 | AMZN | 2025-09-19 | 15 | 234.23 | ||||||||||||
| 2025-09-04 | 12:08:12 | AMZN | 2025-09-19 | 15 | 234.22 | ||||||||||||
| 2025-09-04 | 12:07:50 | AMZN | 2025-10-17 | 43 | 234.26 | ||||||||||||
| 2025-09-04 | 12:07:26 | AMZN | 2025-09-12 | 8 | 234.24 | ||||||||||||
| 2025-09-04 | 12:07:15 | AMZN | 2025-10-17 | 43 | 234.15 | ||||||||||||
| 2025-09-04 | 12:07:11 | AMZN | 2025-10-17 | 43 | 234.079 | ||||||||||||
| 2025-09-04 | 12:06:52 | AMZN | 2025-10-17 | 43 | 234.1 | ||||||||||||
| 2025-09-04 | 12:06:16 | AMZN | 2025-09-05 | 1 | 234.105 | ||||||||||||
| 2025-09-04 | 11:57:14 | AMZN | 2025-09-19 | 15 | 233.35 | ||||||||||||
| 2025-09-04 | 11:57:14 | AMZN | 2025-09-19 | 15 | 233.35 | ||||||||||||
| 2025-09-04 | 11:56:52 | AMZN | 2025-09-19 | 15 | 233.475 | ||||||||||||
| 2025-09-04 | 11:51:18 | AMZN | 2025-09-05 | 1 | 233.53 | ||||||||||||
| 2025-09-04 | 11:51:18 | AMZN | 2025-09-05 | 1 | 233.53 | ||||||||||||
| 2025-09-04 | 11:50:55 | AMZN | 2025-09-05 | 1 | 233.41 | ||||||||||||
| 2025-09-04 | 11:49:48 | AMZN | 2025-09-05 | 1 | 233.655 | ||||||||||||
| 2025-09-04 | 11:48:30 | AMZN | 2025-09-05 | 1 | 233.53 | ||||||||||||
| 2025-09-04 | 11:44:58 | AMZN | 2025-09-05 | 1 | 233.42 | ||||||||||||
| 2025-09-04 | 11:36:29 | AMZN | 2025-10-03 | 29 | 233.126 | ||||||||||||
| 2025-09-04 | 11:34:07 | AMZN | 2025-09-05 | 1 | 233.25 | ||||||||||||
| 2025-09-04 | 11:19:26 | AMZN | 2025-09-05 | 1 | 232.995 | ||||||||||||
| 2025-09-04 | 11:19:26 | AMZN | 2025-09-05 | 1 | 232.995 | ||||||||||||
| 2025-09-04 | 11:16:10 | AMZN | 2026-01-16 | 134 | 232.655 | ||||||||||||
| 2025-09-04 | 11:15:18 | AMZN | 2025-12-19 | 106 | 232.615 | ||||||||||||
| 2025-09-04 | 11:15:18 | AMZN | 2025-12-19 | 106 | 232.615 | ||||||||||||
| 2025-09-04 | 11:10:58 | AMZN | 2025-09-05 | 1 | 232.745 | ||||||||||||
| 2025-09-04 | 11:08:38 | AMZN | 2025-09-05 | 1 | 232.59 | ||||||||||||
| 2025-09-04 | 10:57:48 | AMZN | 2025-09-19 | 15 | 232.547 | ||||||||||||
| 2025-09-04 | 10:52:30 | AMZN | 2025-09-05 | 1 | 232.165 | ||||||||||||
| 2025-09-04 | 10:42:25 | AMZN | 2025-09-05 | 1 | 232.676 | ||||||||||||
| 2025-09-04 | 10:39:07 | AMZN | 2026-01-16 | 134 | 232.895 | ||||||||||||
| 2025-09-04 | 10:39:07 | AMZN | 2026-01-16 | 134 | 232.895 | ||||||||||||
| 2025-09-04 | 10:39:07 | AMZN | 2026-01-16 | 134 | 232.895 | ||||||||||||
| 2025-09-04 | 10:36:55 | AMZN | 2025-09-05 | 1 | 233.036 | ||||||||||||
| 2025-09-04 | 10:36:14 | AMZN | 2025-10-10 | 36 | 232.95 | ||||||||||||
| 2025-09-04 | 10:34:24 | AMZN | 2025-12-19 | 106 | 233.22 | ||||||||||||
| 2025-09-04 | 10:31:21 | AMZN | 2025-10-10 | 36 | 233.74 | ||||||||||||
| 2025-09-04 | 10:25:49 | AMZN | 2025-10-17 | 43 | 233.981 | ||||||||||||
| 2025-09-04 | 10:25:05 | AMZN | 2025-09-05 | 1 | 233.96 | ||||||||||||
| 2025-09-04 | 10:24:10 | AMZN | 2025-09-12 | 8 | 234.1 | ||||||||||||
| 2025-09-04 | 10:23:37 | AMZN | 2026-01-16 | 134 | 233.9 | ||||||||||||
| 2025-09-04 | 10:21:17 | AMZN | 2025-10-03 | 29 | 233.675 | ||||||||||||
| 2025-09-04 | 10:21:02 | AMZN | 2025-11-21 | 78 | 233.665 | ||||||||||||
| 2025-09-04 | 10:20:23 | AMZN | 2025-09-26 | 22 | 233.52 | ||||||||||||
| 2025-09-04 | 10:20:05 | AMZN | 2025-09-05 | 1 | 233.445 | ||||||||||||
| 2025-09-04 | 10:20:00 | AMZN | 2025-10-17 | 43 | 233.44 | ||||||||||||
| 2025-09-04 | 10:17:31 | AMZN | 2025-09-05 | 1 | 233.037 | ||||||||||||
| 2025-09-04 | 10:15:55 | AMZN | 2025-09-19 | 15 | 232.895 | ||||||||||||
| 2025-09-04 | 10:15:28 | AMZN | 2025-09-19 | 15 | 232.838 | ||||||||||||
| 2025-09-04 | 10:15:29 | AMZN | 2025-09-19 | 15 | 232.8 | ||||||||||||
| 2025-09-04 | 10:15:12 | AMZN | 2025-09-19 | 15 | 232.89 | ||||||||||||
| 2025-09-04 | 10:14:51 | AMZN | 2025-09-19 | 15 | 232.994 | ||||||||||||
| 2025-09-04 | 10:13:21 | AMZN | 2026-01-16 | 134 | 233.144 | ||||||||||||
| 2025-09-04 | 10:12:08 | AMZN | 2025-09-12 | 8 | 233.176 | ||||||||||||
| 2025-09-04 | 10:11:23 | AMZN | 2026-01-16 | 134 | 232.855 | ||||||||||||
| 2025-09-04 | 10:08:37 | AMZN | 2025-09-19 | 15 | 232.755 | ||||||||||||
| 2025-09-04 | 10:08:30 | AMZN | 2025-09-19 | 15 | 232.765 | ||||||||||||
| 2025-09-04 | 10:08:02 | AMZN | 2025-09-05 | 1 | 232.995 | ||||||||||||
| 2025-09-04 | 10:07:25 | AMZN | 2025-09-12 | 8 | 232.93 | ||||||||||||
| 2025-09-04 | 10:06:39 | AMZN | 2026-01-16 | 134 | 232.763 | ||||||||||||
| 2025-09-04 | 10:06:39 | AMZN | 2026-01-16 | 134 | 232.76 | ||||||||||||
| 2025-09-04 | 10:04:31 | AMZN | 2026-01-16 | 134 | 233.065 | ||||||||||||
| 2025-09-04 | 10:03:54 | AMZN | 2025-09-05 | 1 | 232.935 | ||||||||||||
| 2025-09-04 | 10:03:55 | AMZN | 2025-09-12 | 8 | 232.912 | ||||||||||||
| 2025-09-04 | 10:03:32 | AMZN | 2025-09-05 | 1 | 233.141 | ||||||||||||
| 2025-09-04 | 10:03:04 | AMZN | 2025-09-19 | 15 | 233.215 | ||||||||||||
| 2025-09-04 | 10:03:04 | AMZN | 2025-09-19 | 15 | 233.215 | ||||||||||||
| 2025-09-04 | 10:03:00 | AMZN | 2025-09-12 | 8 | 233.25 | ||||||||||||
| 2025-09-04 | 10:01:28 | AMZN | 2026-01-16 | 134 | 233.311 | ||||||||||||
| 2025-09-04 | 10:01:21 | AMZN | 2025-09-05 | 1 | 233.421 | ||||||||||||
| 2025-09-04 | 10:01:21 | AMZN | 2025-09-05 | 1 | 233.421 | ||||||||||||
| 2025-09-04 | 10:01:19 | AMZN | 2025-09-05 | 1 | 233.481 | ||||||||||||
| 2025-09-04 | 10:00:20 | AMZN | 2025-09-05 | 1 | 233.762 | ||||||||||||
| 2025-09-04 | 09:59:04 | AMZN | 2025-09-05 | 1 | 233.98 | ||||||||||||
| 2025-09-04 | 09:58:58 | AMZN | 2025-09-19 | 15 | 234.01 | ||||||||||||
| 2025-09-04 | 09:58:57 | AMZN | 2025-09-19 | 15 | 234.041 | ||||||||||||
| 2025-09-04 | 09:58:36 | AMZN | 2025-09-05 | 1 | 234.06 | ||||||||||||
| 2025-09-04 | 09:58:32 | AMZN | 2025-10-17 | 43 | 234.03 | ||||||||||||
| 2025-09-04 | 09:55:13 | AMZN | 2025-09-19 | 15 | 233.768 | ||||||||||||
| 2025-09-04 | 09:54:37 | AMZN | 2025-09-05 | 1 | 233.705 | ||||||||||||
| 2025-09-04 | 09:54:16 | AMZN | 2025-10-17 | 43 | 233.94 | ||||||||||||
| 2025-09-04 | 09:54:12 | AMZN | 2025-09-05 | 1 | 233.865 | ||||||||||||
| 2025-09-04 | 09:54:12 | AMZN | 2025-09-05 | 1 | 233.856 | ||||||||||||
| 2025-09-04 | 09:52:15 | AMZN | 2025-09-05 | 1 | 234.285 | ||||||||||||
| 2025-09-04 | 09:52:15 | AMZN | 2025-09-05 | 1 | 234.32 | ||||||||||||
| 2025-09-04 | 09:52:15 | AMZN | 2025-09-05 | 1 | 234.3 | ||||||||||||
| 2025-09-04 | 09:52:07 | AMZN | 2025-09-12 | 8 | 234.17 | ||||||||||||
| 2025-09-04 | 09:52:07 | AMZN | 2025-09-05 | 1 | 234.135 | ||||||||||||
| 2025-09-04 | 09:52:07 | AMZN | 2025-09-12 | 8 | 234.185 | ||||||||||||
| 2025-09-04 | 09:52:07 | AMZN | 2025-09-05 | 1 | 234.135 | ||||||||||||
| 2025-09-04 | 09:50:34 | AMZN | 2025-09-05 | 1 | 233.905 | ||||||||||||
| 2025-09-04 | 09:50:34 | AMZN | 2025-09-05 | 1 | 233.905 | ||||||||||||
| 2025-09-04 | 09:49:19 | AMZN | 2025-12-19 | 106 | 233.29 | ||||||||||||
| 2025-09-04 | 09:49:19 | AMZN | 2025-12-19 | 106 | 233.285 | ||||||||||||
| 2025-09-04 | 09:49:04 | AMZN | 2025-09-05 | 1 | 233.12 | ||||||||||||
| 2025-09-04 | 09:48:55 | AMZN | 2025-09-05 | 1 | 233.27 | ||||||||||||
| 2025-09-04 | 09:48:23 | AMZN | 2025-09-05 | 1 | 233.675 | ||||||||||||
| 2025-09-04 | 09:46:23 | AMZN | 2025-10-17 | 43 | 233.76 | ||||||||||||
| 2025-09-04 | 09:45:18 | AMZN | 2025-09-05 | 1 | 234.279 | ||||||||||||
| 2025-09-04 | 09:45:18 | AMZN | 2025-09-05 | 1 | 234.35 | ||||||||||||
| 2025-09-04 | 09:44:35 | AMZN | 2025-11-21 | 78 | 234.29 | ||||||||||||
| 2025-09-04 | 09:44:35 | AMZN | 2026-01-16 | 134 | 234.275 | ||||||||||||
| 2025-09-04 | 09:44:35 | AMZN | 2025-09-05 | 1 | 234.19 | ||||||||||||
| 2025-09-04 | 09:44:35 | AMZN | 2025-09-26 | 22 | 234.14 | ||||||||||||
| 2025-09-04 | 09:44:35 | AMZN | 2026-01-16 | 134 | 234.275 | ||||||||||||
| 2025-09-04 | 09:44:35 | AMZN | 2025-09-05 | 1 | 234.255 | ||||||||||||
| 2025-09-04 | 09:44:35 | AMZN | 2025-11-21 | 78 | 234.145 | ||||||||||||
| 2025-09-04 | 09:44:35 | AMZN | 2025-09-26 | 22 | 234.14 | ||||||||||||
| 2025-09-04 | 09:42:21 | AMZN | 2025-09-05 | 1 | 233.735 | ||||||||||||
| 2025-09-04 | 09:41:08 | AMZN | 2025-09-05 | 1 | 234.062 | ||||||||||||
| 2025-09-04 | 09:40:56 | AMZN | 2026-03-20 | 197 | 233.755 | ||||||||||||
| 2025-09-04 | 09:40:56 | AMZN | 2026-03-20 | 197 | 233.755 | ||||||||||||
| 2025-09-04 | 09:40:30 | AMZN | 2025-09-12 | 8 | 234.28 | ||||||||||||
| 2025-09-04 | 09:40:29 | AMZN | 2025-09-05 | 1 | 234.34 | ||||||||||||
| 2025-09-04 | 09:40:25 | AMZN | 2025-09-12 | 8 | 234.4 | ||||||||||||
| 2025-09-04 | 09:40:11 | AMZN | 2025-09-12 | 8 | 234.14 | ||||||||||||
| 2025-09-04 | 09:40:11 | AMZN | 2025-09-05 | 1 | 234.052 | ||||||||||||
| 2025-09-04 | 09:39:49 | AMZN | 2025-09-05 | 1 | 233.961 | ||||||||||||
| 2025-09-04 | 09:39:21 | AMZN | 2025-09-05 | 1 | 234.015 | ||||||||||||
| 2025-09-04 | 09:38:46 | AMZN | 2025-09-05 | 1 | 234.31 | ||||||||||||
| 2025-09-04 | 09:38:46 | AMZN | 2025-09-05 | 1 | 234.31 | ||||||||||||
| 2025-09-04 | 09:38:37 | AMZN | 2025-09-26 | 22 | 234.06 | ||||||||||||
| 2025-09-04 | 09:38:24 | AMZN | 2025-09-05 | 1 | 234.175 | ||||||||||||
| 2025-09-04 | 09:38:21 | AMZN | 2025-09-05 | 1 | 234.21 | ||||||||||||
| 2025-09-04 | 09:38:21 | AMZN | 2025-09-05 | 1 | 234.21 | ||||||||||||
| 2025-09-04 | 09:38:05 | AMZN | 2025-09-19 | 15 | 234.26 | ||||||||||||
| 2025-09-04 | 09:37:43 | AMZN | 2025-09-05 | 1 | 234.38 | ||||||||||||
| 2025-09-04 | 09:37:36 | AMZN | 2025-09-05 | 1 | 234.27 | ||||||||||||
| 2025-09-04 | 09:37:23 | AMZN | 2025-09-26 | 22 | 234.346 | ||||||||||||
| 2025-09-04 | 09:37:17 | AMZN | 2025-09-05 | 1 | 234.552 | ||||||||||||
| 2025-09-04 | 09:37:16 | AMZN | 2025-12-19 | 106 | 234.558 | ||||||||||||
| 2025-09-04 | 09:37:16 | AMZN | 2025-12-19 | 106 | 234.56 | ||||||||||||
| 2025-09-04 | 09:37:06 | AMZN | 2026-01-16 | 134 | 234.815 | ||||||||||||
| 2025-09-04 | 09:36:52 | AMZN | 2025-10-17 | 43 | 234.63 | ||||||||||||
| 2025-09-04 | 09:36:21 | AMZN | 2026-03-20 | 197 | 234.844 | ||||||||||||
| 2025-09-04 | 09:36:17 | AMZN | 2025-09-05 | 1 | 234.738 | ||||||||||||
| 2025-09-04 | 09:36:17 | AMZN | 2025-09-05 | 1 | 234.715 | ||||||||||||
| 2025-09-04 | 09:36:17 | AMZN | 2025-09-05 | 1 | 234.738 | ||||||||||||
| 2025-09-04 | 09:36:12 | AMZN | 2025-09-05 | 1 | 234.375 | ||||||||||||
| 2025-09-04 | 09:36:13 | AMZN | 2025-09-05 | 1 | 234.361 | ||||||||||||
| 2025-09-04 | 09:36:05 | AMZN | 2025-09-19 | 15 | 234.215 | ||||||||||||
| 2025-09-04 | 09:35:52 | AMZN | 2025-09-26 | 22 | 234.158 | ||||||||||||
| 2025-09-04 | 09:35:30 | AMZN | 2025-10-17 | 43 | 234.225 | ||||||||||||
| 2025-09-04 | 09:35:30 | AMZN | 2025-10-17 | 43 | 234.225 | ||||||||||||
| 2025-09-04 | 09:35:24 | AMZN | 2025-10-17 | 43 | 234.4 | ||||||||||||
| 2025-09-04 | 09:35:23 | AMZN | 2025-10-17 | 43 | 234.621 | ||||||||||||
| 2025-09-04 | 09:35:24 | AMZN | 2025-10-17 | 43 | 234.4 | ||||||||||||
| 2025-09-04 | 09:35:20 | AMZN | 2025-09-05 | 1 | 234.445 | ||||||||||||
| 2025-09-04 | 09:35:22 | AMZN | 2025-09-05 | 1 | 234.625 | ||||||||||||
| 2025-09-04 | 09:35:14 | AMZN | 2025-10-17 | 43 | 234.59 | ||||||||||||
| 2025-09-04 | 09:35:14 | AMZN | 2025-10-17 | 43 | 234.595 | ||||||||||||
| 2025-09-04 | 09:35:10 | AMZN | 2025-10-17 | 43 | 234.801 | ||||||||||||
| 2025-09-04 | 09:35:05 | AMZN | 2025-10-17 | 43 | 234.38 | ||||||||||||
| 2025-09-04 | 09:35:07 | AMZN | 2025-10-17 | 43 | 234.507 | ||||||||||||
| 2025-09-04 | 09:35:02 | AMZN | 2025-09-05 | 1 | 234.355 | ||||||||||||
| 2025-09-04 | 09:35:03 | AMZN | 2025-09-05 | 1 | 234.395 | ||||||||||||
| 2025-09-04 | 09:34:52 | AMZN | 2025-09-19 | 15 | 234.26 | ||||||||||||
| 2025-09-04 | 09:34:50 | AMZN | 2025-09-05 | 1 | 234.265 | ||||||||||||
| 2025-09-04 | 09:34:49 | AMZN | 2025-09-19 | 15 | 234.245 | ||||||||||||
| 2025-09-04 | 09:34:50 | AMZN | 2025-09-05 | 1 | 234.265 | ||||||||||||
| 2025-09-04 | 09:34:46 | AMZN | 2025-09-19 | 15 | 234.106 | ||||||||||||
| 2025-09-04 | 09:34:42 | AMZN | 2025-09-19 | 15 | 234.08 | ||||||||||||
| 2025-09-04 | 09:34:43 | AMZN | 2025-09-19 | 15 | 234.1 | ||||||||||||
| 2025-09-04 | 09:34:38 | AMZN | 2025-10-10 | 36 | 233.97 | ||||||||||||
| 2025-09-04 | 09:34:13 | AMZN | 2025-09-05 | 1 | 233.807 | ||||||||||||
| 2025-09-04 | 09:34:09 | AMZN | 2025-09-05 | 1 | 233.94 | ||||||||||||
| 2025-09-04 | 09:34:03 | AMZN | 2025-09-05 | 1 | 233.76 | ||||||||||||
| 2025-09-04 | 09:33:57 | AMZN | 2025-09-05 | 1 | 233.865 | ||||||||||||
| 2025-09-04 | 09:33:57 | AMZN | 2025-09-05 | 1 | 233.865 | ||||||||||||
| 2025-09-04 | 09:33:53 | AMZN | 2025-09-05 | 1 | 233.705 | ||||||||||||
| 2025-09-04 | 09:33:46 | AMZN | 2025-09-05 | 1 | 233.515 | ||||||||||||
| 2025-09-04 | 09:33:47 | AMZN | 2025-09-05 | 1 | 233.81 | ||||||||||||
| 2025-09-04 | 09:33:47 | AMZN | 2025-09-05 | 1 | 233.815 | ||||||||||||
| 2025-09-04 | 09:33:37 | AMZN | 2025-09-05 | 1 | 233.52 | ||||||||||||
| 2025-09-04 | 09:33:29 | AMZN | 2025-09-12 | 8 | 233.625 | ||||||||||||
| 2025-09-04 | 09:33:24 | AMZN | 2025-09-05 | 1 | 233.653 | ||||||||||||
| 2025-09-04 | 09:33:14 | AMZN | 2025-09-05 | 1 | 233.585 | ||||||||||||
| 2025-09-04 | 09:33:13 | AMZN | 2025-09-05 | 1 | 233.585 | ||||||||||||
| 2025-09-04 | 09:33:11 | AMZN | 2025-09-05 | 1 | 233.575 | ||||||||||||
| 2025-09-04 | 09:33:11 | AMZN | 2025-09-05 | 1 | 233.595 | ||||||||||||
| 2025-09-04 | 09:33:04 | AMZN | 2025-09-05 | 1 | 233.29 | ||||||||||||
| 2025-09-04 | 09:33:05 | AMZN | 2026-03-20 | 197 | 233.52 | ||||||||||||
| 2025-09-04 | 09:33:03 | AMZN | 2025-09-05 | 1 | 233.36 | ||||||||||||
| 2025-09-04 | 09:33:02 | AMZN | 2025-09-19 | 15 | 233.295 | ||||||||||||
| 2025-09-04 | 09:33:02 | AMZN | 2025-09-19 | 15 | 233.295 | ||||||||||||
| 2025-09-04 | 09:33:00 | AMZN | 2026-03-20 | 197 | 233.44 | ||||||||||||
| 2025-09-04 | 09:32:53 | AMZN | 2025-09-19 | 15 | 233.355 | ||||||||||||
| 2025-09-04 | 09:32:52 | AMZN | 2025-09-05 | 1 | 233.363 | ||||||||||||
| 2025-09-04 | 09:32:41 | AMZN | 2025-09-19 | 15 | 233.215 | ||||||||||||
| 2025-09-04 | 09:32:41 | AMZN | 2025-09-19 | 15 | 233.215 | ||||||||||||
| 2025-09-04 | 09:32:24 | AMZN | 2025-09-05 | 1 | 232.59 | ||||||||||||
| 2025-09-04 | 09:32:16 | AMZN | 2025-09-05 | 1 | 232.385 | ||||||||||||
| 2025-09-04 | 09:32:05 | AMZN | 2025-09-05 | 1 | 231.585 | ||||||||||||
| 2025-09-04 | 09:32:06 | AMZN | 2025-09-05 | 1 | 231.799 | ||||||||||||
| 2025-09-04 | 09:32:02 | AMZN | 2025-09-05 | 1 | 231.745 | ||||||||||||
| 2025-09-04 | 09:31:44 | AMZN | 2025-09-19 | 15 | 232.37 | ||||||||||||
| 2025-09-04 | 09:31:43 | AMZN | 2025-09-05 | 1 | 232.555 | ||||||||||||
| 2025-09-04 | 09:31:42 | AMZN | 2025-09-05 | 1 | 232.655 | ||||||||||||
| 2025-09-04 | 09:31:41 | AMZN | 2025-09-12 | 8 | 232.745 | ||||||||||||
| 2025-09-04 | 09:31:40 | AMZN | 2025-09-05 | 1 | 232.725 | ||||||||||||
| 2025-09-04 | 09:31:41 | AMZN | 2025-09-05 | 1 | 232.735 | ||||||||||||
| 2025-09-04 | 09:31:38 | AMZN | 2025-09-05 | 1 | 232.664 | ||||||||||||
| 2025-09-04 | 09:31:35 | AMZN | 2025-09-05 | 1 | 232.46 | ||||||||||||
| 2025-09-04 | 09:31:35 | AMZN | 2025-10-03 | 29 | 232.44 | ||||||||||||
| 2025-09-04 | 09:31:36 | AMZN | 2025-10-03 | 29 | 232.52 | ||||||||||||
| 2025-09-04 | 09:31:35 | AMZN | 2025-09-05 | 1 | 232.46 | ||||||||||||
| 2025-09-04 | 09:31:31 | AMZN | 2025-09-19 | 15 | 232.57 | ||||||||||||
| 2025-09-04 | 09:31:33 | AMZN | 2025-09-19 | 15 | 232.46 | ||||||||||||
| 2025-09-04 | 09:31:27 | AMZN | 2025-09-05 | 1 | 232.365 | ||||||||||||
| 2025-09-04 | 09:31:25 | AMZN | 2025-09-05 | 1 | 231.97 | ||||||||||||
| 2025-09-04 | 09:31:25 | AMZN | 2025-09-12 | 8 | 231.97 | ||||||||||||
| 2025-09-04 | 09:31:25 | AMZN | 2025-09-12 | 8 | 231.97 | ||||||||||||
| 2025-09-04 | 09:31:22 | AMZN | 2025-09-05 | 1 | 231.68 | ||||||||||||
| 2025-09-04 | 09:31:22 | AMZN | 2025-09-05 | 1 | 231.595 | ||||||||||||
| 2025-09-04 | 09:31:22 | AMZN | 2025-09-05 | 1 | 231.555 | ||||||||||||
| 2025-09-04 | 09:31:23 | AMZN | 2025-09-05 | 1 | 232.005 | ||||||||||||
| 2025-09-04 | 09:31:23 | AMZN | 2025-09-05 | 1 | 232.005 | ||||||||||||
| 2025-09-04 | 09:31:15 | AMZN | 2025-09-05 | 1 | 230.845 | ||||||||||||
| 2025-09-04 | 09:31:05 | AMZN | 2025-09-05 | 1 | 231.055 | ||||||||||||
| 2025-09-04 | 09:30:57 | AMZN | 2025-09-19 | 15 | 231.515 | ||||||||||||
| 2025-09-04 | 09:30:55 | AMZN | 2025-09-05 | 1 | 231.577 | ||||||||||||
| 2025-09-04 | 09:30:57 | AMZN | 2025-09-19 | 15 | 231.515 | ||||||||||||
| 2025-09-04 | 09:30:53 | AMZN | 2025-09-05 | 1 | 231.7 | ||||||||||||
| 2025-09-04 | 09:30:53 | AMZN | 2025-09-19 | 15 | 231.731 | ||||||||||||
| 2025-09-04 | 09:30:53 | AMZN | 2025-09-19 | 15 | 231.73 | ||||||||||||
| 2025-09-04 | 09:30:47 | AMZN | 2025-09-05 | 1 | 231.725 | ||||||||||||
| 2025-09-04 | 09:30:46 | AMZN | 2025-09-05 | 1 | 231.795 | ||||||||||||
| 2025-09-04 | 09:30:47 | AMZN | 2025-09-05 | 1 | 231.725 | ||||||||||||
| 2025-09-04 | 09:30:35 | AMZN | 2025-09-05 | 1 | 231.874 | ||||||||||||
| 2025-09-04 | 09:30:25 | AMZN | 2025-09-05 | 1 | 231.56 | ||||||||||||
| 2025-09-04 | 09:30:25 | AMZN | 2025-09-05 | 1 | 231.481 | ||||||||||||
| 2025-09-04 | 09:30:26 | AMZN | 2025-09-05 | 1 | 231.39 | ||||||||||||
| 2025-09-04 | 09:30:23 | AMZN | 2025-09-05 | 1 | 231.267 | ||||||||||||
| 2025-09-04 | 09:30:22 | AMZN | 2025-09-05 | 1 | 231.3 | ||||||||||||
| 2025-09-04 | 09:30:24 | AMZN | 2025-09-05 | 1 | 231.215 | ||||||||||||
| 2025-09-04 | 09:30:16 | AMZN | 2025-09-05 | 1 | 231.77 | ||||||||||||
| 2025-09-04 | 09:30:12 | AMZN | 2025-09-05 | 1 | 232.12 | ||||||||||||
| 2025-09-04 | 09:30:12 | AMZN | 2025-09-05 | 1 | 232.285 | ||||||||||||
| 2025-09-04 | 09:30:09 | AMZN | 2026-06-18 | 287 | 232.395 | ||||||||||||
| 2025-09-04 | 09:30:08 | AMZN | 2025-09-19 | 15 | 232.355 | ||||||||||||
| 2025-09-04 | 09:30:00 | AMZN | 2025-09-05 | 1 | 231.14 | ||||||||||||
| 2025-09-04 | 09:30:00 | AMZN | 2025-09-05 | 1 | 231.03 | ||||||||||||
| 2025-09-04 | 09:30:00 | AMZN | 2025-09-05 | 1 | 231.03 | ||||||||||||
| 2025-09-03 | 15:59:41 | AMZN | 2025-09-05 | 2 | 225.915 | ||||||||||||
| 2025-09-03 | 15:59:41 | AMZN | 2025-09-05 | 2 | 225.915 | ||||||||||||
| 2025-09-03 | 15:59:17 | AMZN | 2025-09-19 | 16 | 225.8 | ||||||||||||
| 2025-09-03 | 15:54:16 | AMZN | 2025-09-05 | 2 | 225.715 | ||||||||||||
| 2025-09-03 | 15:49:59 | AMZN | 2025-09-05 | 2 | 225.595 | ||||||||||||
| 2025-09-03 | 15:45:32 | AMZN | 2025-09-12 | 9 | 225.58 | ||||||||||||
| 2025-09-03 | 15:45:32 | AMZN | 2025-09-12 | 9 | 225.58 | ||||||||||||
| 2025-09-03 | 15:45:32 | AMZN | 2025-09-12 | 9 | 225.58 | ||||||||||||
| 2025-09-03 | 15:30:18 | AMZN | 2026-01-16 | 135 | 224.955 | ||||||||||||
| 2025-09-03 | 15:22:52 | AMZN | 2025-10-17 | 44 | 224.745 | ||||||||||||
| 2025-09-03 | 15:22:52 | AMZN | 2025-10-17 | 44 | 224.745 | ||||||||||||
| 2025-09-03 | 15:10:35 | AMZN | 2025-09-05 | 2 | 224.75 | ||||||||||||
| 2025-09-03 | 15:10:09 | AMZN | 2025-09-19 | 16 | 224.77 | ||||||||||||
| 2025-09-03 | 15:07:00 | AMZN | 2025-11-21 | 79 | 224.845 | ||||||||||||
| 2025-09-03 | 15:01:53 | AMZN | 2025-09-05 | 2 | 224.565 | ||||||||||||
| 2025-09-03 | 14:43:18 | AMZN | 2025-10-10 | 37 | 224.54 | ||||||||||||
| 2025-09-03 | 14:37:48 | AMZN | 2025-09-19 | 16 | 224.42 | ||||||||||||
| 2025-09-03 | 14:32:44 | AMZN | 2025-10-03 | 30 | 224.455 | ||||||||||||
| 2025-09-03 | 14:29:27 | AMZN | 2025-10-17 | 44 | 224.69 | ||||||||||||
| 2025-09-03 | 14:24:22 | AMZN | 2025-10-03 | 30 | 224.73 | ||||||||||||
| 2025-09-03 | 14:10:36 | AMZN | 2025-11-21 | 79 | 224.839 | ||||||||||||
| 2025-09-03 | 14:09:31 | AMZN | 2026-06-18 | 288 | 224.779 | ||||||||||||
| 2025-09-03 | 14:09:21 | AMZN | 2025-10-17 | 44 | 224.78 | ||||||||||||
| 2025-09-03 | 14:09:21 | AMZN | 2025-10-17 | 44 | 224.78 | ||||||||||||
| 2025-09-03 | 13:44:48 | AMZN | 2025-09-19 | 16 | 225.06 | ||||||||||||
| 2025-09-03 | 13:44:49 | AMZN | 2025-09-19 | 16 | 225.06 | ||||||||||||
| 2025-09-03 | 13:41:53 | AMZN | 2025-09-05 | 2 | 225.23 | ||||||||||||
| 2025-09-03 | 13:27:08 | AMZN | 2025-10-17 | 44 | 225.555 | ||||||||||||
| 2025-09-03 | 13:24:05 | AMZN | 2025-09-05 | 2 | 225.77 | ||||||||||||
| 2025-09-03 | 13:22:07 | AMZN | 2025-09-12 | 9 | 225.7 | ||||||||||||
| 2025-09-03 | 13:17:03 | AMZN | 2025-09-12 | 9 | 226.055 | ||||||||||||
| 2025-09-03 | 13:16:53 | AMZN | 2025-09-05 | 2 | 225.995 | ||||||||||||
| 2025-09-03 | 13:12:34 | AMZN | 2025-09-12 | 9 | 225.925 | ||||||||||||
| 2025-09-03 | 13:12:34 | AMZN | 2025-09-12 | 9 | 225.925 | ||||||||||||
| 2025-09-03 | 13:11:37 | AMZN | 2025-09-12 | 9 | 225.775 | ||||||||||||
| 2025-09-03 | 13:11:09 | AMZN | 2025-10-17 | 44 | 225.65 | ||||||||||||
| 2025-09-03 | 13:07:07 | AMZN | 2025-09-12 | 9 | 225.665 | ||||||||||||
| 2025-09-03 | 13:00:45 | AMZN | 2025-09-12 | 9 | 225.325 | ||||||||||||
| 2025-09-03 | 13:00:45 | AMZN | 2025-09-12 | 9 | 225.32 | ||||||||||||
| 2025-09-03 | 13:00:45 | AMZN | 2025-09-12 | 9 | 225.319 | ||||||||||||
| 2025-09-03 | 12:59:47 | AMZN | 2025-09-05 | 2 | 225.185 | ||||||||||||
| 2025-09-03 | 12:59:47 | AMZN | 2025-09-05 | 2 | 225.19 | ||||||||||||
| 2025-09-03 | 12:57:32 | AMZN | 2025-09-12 | 9 | 225.279 | ||||||||||||
| 2025-09-03 | 12:54:28 | AMZN | 2025-09-19 | 16 | 224.94 | ||||||||||||
| 2025-09-03 | 12:54:28 | AMZN | 2025-09-19 | 16 | 224.94 | ||||||||||||
| 2025-09-03 | 12:54:28 | AMZN | 2025-09-19 | 16 | 224.94 | ||||||||||||
| 2025-09-03 | 12:52:36 | AMZN | 2025-09-12 | 9 | 225.07 | ||||||||||||
| 2025-09-03 | 12:45:07 | AMZN | 2026-01-16 | 135 | 225.295 | ||||||||||||
| 2025-09-03 | 12:27:04 | AMZN | 2025-10-17 | 44 | 225.705 | ||||||||||||
| 2025-09-03 | 12:27:02 | AMZN | 2025-10-10 | 37 | 225.705 | ||||||||||||
| 2025-09-03 | 12:25:37 | AMZN | 2025-10-03 | 30 | 225.54 | ||||||||||||
| 2025-09-03 | 12:25:37 | AMZN | 2025-10-03 | 30 | 225.54 | ||||||||||||
| 2025-09-03 | 12:24:34 | AMZN | 2025-09-26 | 23 | 225.67 | ||||||||||||
| 2025-09-03 | 12:24:34 | AMZN | 2025-09-26 | 23 | 225.67 | ||||||||||||
| 2025-09-03 | 12:22:15 | AMZN | 2025-09-19 | 16 | 225.835 | ||||||||||||
| 2025-09-03 | 12:22:06 | AMZN | 2025-09-19 | 16 | 225.88 | ||||||||||||
| 2025-09-03 | 12:21:36 | AMZN | 2025-09-05 | 2 | 225.925 | ||||||||||||
| 2025-09-03 | 12:08:21 | AMZN | 2025-09-19 | 16 | 225.9 | ||||||||||||
| 2025-09-03 | 11:51:23 | AMZN | 2025-09-12 | 9 | 225.96 | ||||||||||||
| 2025-09-03 | 11:48:29 | AMZN | 2025-09-12 | 9 | 225.66 | ||||||||||||
| 2025-09-03 | 11:27:14 | AMZN | 2025-09-05 | 2 | 225.875 | ||||||||||||
| 2025-09-03 | 11:09:34 | AMZN | 2025-12-19 | 107 | 226.085 | ||||||||||||
| 2025-09-03 | 11:08:58 | AMZN | 2025-09-12 | 9 | 226.02 | ||||||||||||
| 2025-09-03 | 11:04:01 | AMZN | 2025-09-05 | 2 | 226.205 | ||||||||||||
| 2025-09-03 | 11:04:01 | AMZN | 2025-09-05 | 2 | 226.205 | ||||||||||||
| 2025-09-03 | 11:03:01 | AMZN | 2025-09-19 | 16 | 226.205 | ||||||||||||
| 2025-09-03 | 10:50:38 | AMZN | 2025-09-19 | 16 | 226.885 | ||||||||||||
| 2025-09-03 | 10:49:54 | AMZN | 2025-10-17 | 44 | 226.9 | ||||||||||||
| 2025-09-03 | 10:48:32 | AMZN | 2025-10-17 | 44 | 227.06 | ||||||||||||
| 2025-09-03 | 10:47:09 | AMZN | 2025-09-05 | 2 | 227.005 | ||||||||||||
| 2025-09-03 | 10:43:56 | AMZN | 2025-12-19 | 107 | 226.93 | ||||||||||||
| 2025-09-03 | 10:39:02 | AMZN | 2025-09-05 | 2 | 226.664 | ||||||||||||
| 2025-09-03 | 10:24:55 | AMZN | 2025-09-12 | 9 | 226.649 | ||||||||||||
| 2025-09-03 | 10:20:24 | AMZN | 2025-10-17 | 44 | 226.3 | ||||||||||||
| 2025-09-03 | 10:19:50 | AMZN | 2026-12-18 | 471 | 226.305 | ||||||||||||
| 2025-09-03 | 10:18:32 | AMZN | 2025-09-12 | 9 | 226.235 | ||||||||||||
| 2025-09-03 | 10:16:15 | AMZN | 2025-09-05 | 2 | 225.959 | ||||||||||||
| 2025-09-03 | 10:16:15 | AMZN | 2025-09-05 | 2 | 225.96 | ||||||||||||
| 2025-09-03 | 10:16:15 | AMZN | 2025-09-05 | 2 | 225.96 | ||||||||||||
| 2025-09-03 | 10:16:15 | AMZN | 2025-09-05 | 2 | 225.96 | ||||||||||||
| 2025-09-03 | 10:16:15 | AMZN | 2025-09-05 | 2 | 225.96 | ||||||||||||
| 2025-09-03 | 10:16:15 | AMZN | 2025-09-05 | 2 | 225.96 | ||||||||||||
| 2025-09-03 | 10:16:15 | AMZN | 2025-09-05 | 2 | 225.96 | ||||||||||||
| 2025-09-03 | 10:15:20 | AMZN | 2025-09-19 | 16 | 225.935 | ||||||||||||
| 2025-09-03 | 10:15:19 | AMZN | 2025-09-05 | 2 | 225.926 | ||||||||||||
| 2025-09-03 | 10:14:41 | AMZN | 2025-09-12 | 9 | 225.995 | ||||||||||||
| 2025-09-03 | 10:08:12 | AMZN | 2025-09-19 | 16 | 226.63 | ||||||||||||
| 2025-09-03 | 10:08:12 | AMZN | 2025-09-19 | 16 | 226.635 | ||||||||||||
| 2025-09-03 | 10:07:56 | AMZN | 2025-09-12 | 9 | 226.656 | ||||||||||||
| 2025-09-03 | 10:06:43 | AMZN | 2025-09-19 | 16 | 226.585 | ||||||||||||
| 2025-09-03 | 10:03:19 | AMZN | 2025-09-12 | 9 | 226.69 | ||||||||||||
| 2025-09-03 | 10:02:10 | AMZN | 2025-09-12 | 9 | 226.795 | ||||||||||||
| 2025-09-03 | 09:58:24 | AMZN | 2025-09-12 | 9 | 226.33 | ||||||||||||
| 2025-09-03 | 09:58:04 | AMZN | 2025-09-05 | 2 | 226.475 | ||||||||||||
| 2025-09-03 | 09:58:04 | AMZN | 2025-09-05 | 2 | 226.475 | ||||||||||||
| 2025-09-03 | 09:48:41 | AMZN | 2025-09-12 | 9 | 226.042 | ||||||||||||
| 2025-09-03 | 09:47:22 | AMZN | 2025-09-26 | 23 | 226.615 | ||||||||||||
| 2025-09-03 | 09:45:11 | AMZN | 2025-11-21 | 79 | 226.295 | ||||||||||||
| 2025-09-03 | 09:45:11 | AMZN | 2025-11-21 | 79 | 226.275 | ||||||||||||
| 2025-09-03 | 09:42:44 | AMZN | 2025-09-05 | 2 | 226.705 | ||||||||||||
| 2025-09-03 | 09:38:26 | AMZN | 2025-09-05 | 2 | 226.61 | ||||||||||||
| 2025-09-03 | 09:37:33 | AMZN | 2025-09-19 | 16 | 226.87 | ||||||||||||
| 2025-09-03 | 09:37:34 | AMZN | 2025-09-19 | 16 | 226.82 | ||||||||||||
| 2025-09-03 | 09:37:19 | AMZN | 2025-09-19 | 16 | 226.89 | ||||||||||||
| 2025-09-03 | 09:36:37 | AMZN | 2025-09-19 | 16 | 226.965 | ||||||||||||
| 2025-09-03 | 09:36:37 | AMZN | 2025-09-19 | 16 | 226.945 | ||||||||||||
| 2025-09-03 | 09:34:44 | AMZN | 2025-09-26 | 23 | 226.545 | ||||||||||||
| 2025-09-03 | 09:34:33 | AMZN | 2025-09-12 | 9 | 226.565 | ||||||||||||
| 2025-09-03 | 09:34:33 | AMZN | 2025-09-12 | 9 | 226.565 | ||||||||||||
| 2025-09-03 | 09:34:33 | AMZN | 2025-09-12 | 9 | 226.59 | ||||||||||||
| 2025-09-03 | 09:34:08 | AMZN | 2025-09-12 | 9 | 226.313 | ||||||||||||
| 2025-09-03 | 09:34:08 | AMZN | 2025-09-12 | 9 | 226.305 | ||||||||||||
| 2025-09-03 | 09:34:08 | AMZN | 2025-09-12 | 9 | 226.294 | ||||||||||||
| 2025-09-03 | 09:32:21 | AMZN | 2025-09-12 | 9 | 225.505 | ||||||||||||
| 2025-09-03 | 09:32:21 | AMZN | 2025-09-12 | 9 | 225.505 | ||||||||||||
| 2025-09-03 | 09:31:25 | AMZN | 2025-09-12 | 9 | 225.12 | ||||||||||||
| 2025-09-03 | 09:31:25 | AMZN | 2025-09-12 | 9 | 225.12 | ||||||||||||
| 2025-09-02 | 15:59:55 | AMZN | 2025-09-05 | 3 | 225.304 | ||||||||||||
| 2025-09-02 | 15:59:27 | AMZN | 2025-09-05 | 3 | 225.295 | ||||||||||||
| 2025-09-02 | 15:58:59 | AMZN | 2025-09-05 | 3 | 225.465 | ||||||||||||
| 2025-09-02 | 15:58:46 | AMZN | 2025-09-05 | 3 | 225.315 | ||||||||||||
| 2025-09-02 | 15:58:25 | AMZN | 2025-09-05 | 3 | 225.515 | ||||||||||||
| 2025-09-02 | 15:57:34 | AMZN | 2025-09-05 | 3 | 225.575 | ||||||||||||
| 2025-09-02 | 15:57:34 | AMZN | 2025-09-05 | 3 | 225.575 | ||||||||||||
| 2025-09-02 | 15:36:54 | AMZN | 2025-09-05 | 3 | 225.57 | ||||||||||||
| 2025-09-02 | 15:21:22 | AMZN | 2025-09-05 | 3 | 225.54 | ||||||||||||
| 2025-09-02 | 15:21:23 | AMZN | 2025-09-05 | 3 | 225.54 | ||||||||||||
| 2025-09-02 | 15:08:05 | AMZN | 2026-01-16 | 136 | 225.415 | ||||||||||||
| 2025-09-02 | 15:05:42 | AMZN | 2025-12-19 | 108 | 225.39 | ||||||||||||
| 2025-09-02 | 15:03:08 | AMZN | 2026-01-16 | 136 | 225.325 | ||||||||||||
| 2025-09-02 | 15:01:36 | AMZN | 2025-09-05 | 3 | 225.37 | ||||||||||||
| 2025-09-02 | 14:53:15 | AMZN | 2025-09-19 | 17 | 225.445 | ||||||||||||
| 2025-09-02 | 14:52:20 | AMZN | 2025-09-19 | 17 | 225.509 | ||||||||||||
| 2025-09-02 | 14:52:20 | AMZN | 2025-09-19 | 17 | 225.51 | ||||||||||||
| 2025-09-02 | 14:48:52 | AMZN | 2025-09-19 | 17 | 225.305 | ||||||||||||
| 2025-09-02 | 14:38:05 | AMZN | 2027-12-17 | 836 | 225.02 | ||||||||||||
| 2025-09-02 | 14:38:05 | AMZN | 2027-12-17 | 836 | 225.03 | ||||||||||||
| 2025-09-02 | 14:36:43 | AMZN | 2025-09-19 | 17 | 225.085 | ||||||||||||
| 2025-09-02 | 14:36:33 | AMZN | 2025-09-12 | 10 | 225.035 | ||||||||||||
| 2025-09-02 | 14:36:32 | AMZN | 2027-12-17 | 836 | 225.05 | ||||||||||||
| 2025-09-02 | 14:32:17 | AMZN | 2025-10-17 | 45 | 225.17 | ||||||||||||
| 2025-09-02 | 14:19:49 | AMZN | 2025-09-12 | 10 | 225.22 | ||||||||||||
| 2025-09-02 | 14:09:09 | AMZN | 2025-09-05 | 3 | 225.28 | ||||||||||||
| 2025-09-02 | 14:08:31 | AMZN | 2027-12-17 | 836 | 225.245 | ||||||||||||
| 2025-09-02 | 14:08:31 | AMZN | 2027-12-17 | 836 | 225.26 | ||||||||||||
| 2025-09-02 | 13:52:22 | AMZN | 2025-10-10 | 38 | 225.365 | ||||||||||||
| 2025-09-02 | 13:39:42 | AMZN | 2026-01-16 | 136 | 225.935 | ||||||||||||
| 2025-09-02 | 13:29:31 | AMZN | 2025-09-19 | 17 | 225.085 |
