Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD20250919C00015000 | 15.00 | 19.60 | 23.80 | 0.00 | 0 | 0 | 628.36% | 0.95 | 0.00 | -0.31 | 0.01 | 0.00 |
| ZD20250919C00017500 | 17.50 | 17.40 | 21.30 | 0.00 | 0 | 0 | 538.07% | 0.93 | 0.01 | -0.30 | 0.01 | 0.00 |
| ZD20250919C00020000 | 20.00 | 14.90 | 18.80 | 0.00 | 0 | 0 | 460.94% | 0.92 | 0.01 | -0.29 | 0.01 | 0.00 |
| ZD20250919C00022500 | 22.50 | 12.40 | 16.30 | 0.00 | 0 | 0 | 393.21% | 0.90 | 0.01 | -0.28 | 0.01 | 0.00 |
| ZD20250919C00025000 | 25.00 | 9.90 | 13.80 | 0.00 | 0 | 0 | 323.36% | 0.88 | 0.01 | -0.25 | 0.01 | 0.00 |
| ZD20250919C00030000 | 30.00 | 4.90 | 8.90 | 0.00 | 0 | 994 | 122.53% | 0.93 | 0.03 | -0.07 | 0.01 | 0.00 |
| ZD20250919C00035000 | 35.00 | 0.15 | 4.30 | 0.00 | 0 | 326 | 57.21% | 0.82 | 0.10 | -0.06 | 0.01 | 0.01 |
| ZD20250919C00040000 | 40.00 | 0.10 | 0.35 | 0.00 | 0 | 883 | 43.70% | 0.14 | 0.10 | -0.03 | 0.01 | 0.00 |
| ZD20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 57 | 113.73% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| ZD20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 155.37% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| ZD20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 201.46% | 0.11 | 0.02 | -0.13 | 0.01 | 0.00 |
| ZD20250919C00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 220.73% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| ZD20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 247.63% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| ZD20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 271.78% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| ZD20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 293.71% | 0.07 | 0.01 | -0.13 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 430.25% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| ZD20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 365.48% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| ZD20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 309.50% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| ZD20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 259.89% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| ZD20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 48 | 215.04% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| ZD20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 106 | 134.77% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| ZD20250919P00035000 | 35.00 | 0.10 | 0.55 | 0.00 | 0 | 153 | 53.76% | -0.20 | 0.11 | -0.06 | 0.01 | -0.00 |
| ZD20250919P00040000 | 40.00 | 1.35 | 5.30 | 0.00 | 0 | 21 | 72.70% | -0.82 | 0.11 | -0.11 | 0.01 | -0.00 |
| ZD20250919P00045000 | 45.00 | 6.20 | 10.40 | 0.00 | 0 | 0 | 143.11% | -0.84 | 0.04 | -0.16 | 0.01 | -0.00 |
| ZD20250919P00050000 | 50.00 | 11.20 | 15.40 | 0.00 | 0 | 0 | 284.30% | -0.72 | 0.02 | -0.37 | 0.02 | -0.01 |
| ZD20250919P00055000 | 55.00 | 16.20 | 20.40 | 0.00 | 0 | 0 | 328.92% | -0.75 | 0.02 | -0.41 | 0.02 | -0.01 |
| ZD20250919P00060000 | 60.00 | 21.20 | 25.40 | 0.00 | 0 | 0 | 367.22% | -0.76 | 0.02 | -0.44 | 0.02 | -0.01 |
| ZD20250919P00065000 | 65.00 | 26.20 | 30.40 | 0.00 | 0 | 0 | 259.35% | -0.94 | 0.01 | -0.15 | 0.01 | -0.00 |
| ZD20250919P00070000 | 70.00 | 31.20 | 35.40 | 0.00 | 0 | 0 | 424.09% | -0.79 | 0.01 | -0.46 | 0.01 | -0.01 |
| ZD20250919P00075000 | 75.00 | 36.20 | 40.40 | 0.00 | 0 | 0 | 457.86% | -0.80 | 0.01 | -0.49 | 0.01 | -0.01 |
