Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XT20250919P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.45% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| XT20250919P00063000 | 63.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.90% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| XT20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.98% | -0.18 | 0.05 | -0.05 | 0.04 | -0.00 |
| XT20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.18% | -0.20 | 0.06 | -0.05 | 0.04 | -0.01 |
| XT20250919P00066000 | 66.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 30.79% | -0.24 | 0.07 | -0.05 | 0.04 | -0.01 |
| XT20250919P00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.51% | -0.29 | 0.10 | -0.04 | 0.05 | -0.01 |
| XT20250919P00068000 | 68.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 19.43% | -0.38 | 0.14 | -0.04 | 0.05 | -0.01 |
| XT20250919P00069000 | 69.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 13.51% | -0.54 | 0.22 | -0.03 | 0.05 | -0.01 |
| XT20250919P00070000 | 70.00 | 0.35 | 2.45 | 0.00 | 0 | 0 | 10.89% | -0.79 | 0.19 | -0.01 | 0.04 | -0.02 |
| XT20250919P00071000 | 71.00 | 1.30 | 3.20 | 0.00 | 0 | 0 | 9.21% | -0.96 | 0.07 | -0.00 | 0.01 | -0.03 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XT20250919C00062000 | 62.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 35.77% | 0.94 | 0.03 | -0.02 | 0.02 | 0.01 |
| XT20250919C00063000 | 63.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 31.43% | 0.94 | 0.04 | -0.02 | 0.02 | 0.01 |
| XT20250919C00064000 | 64.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 27.05% | 0.93 | 0.05 | -0.02 | 0.02 | 0.01 |
| XT20250919C00065000 | 65.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 22.61% | 0.92 | 0.06 | -0.02 | 0.02 | 0.01 |
| XT20250919C00066000 | 66.00 | 2.05 | 4.10 | 0.00 | 0 | 0 | 22.53% | 0.84 | 0.09 | -0.03 | 0.03 | 0.01 |
| XT20250919C00067000 | 67.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 20.86% | 0.75 | 0.12 | -0.03 | 0.04 | 0.01 |
| XT20250919C00068000 | 68.00 | 0.25 | 2.25 | 0.00 | 0 | 0 | 14.86% | 0.66 | 0.19 | -0.03 | 0.05 | 0.01 |
| XT20250919C00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 16.82% | 0.47 | 0.18 | -0.03 | 0.05 | 0.01 |
| XT20250919C00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 20.90% | 0.34 | 0.13 | -0.04 | 0.05 | 0.01 |
| XT20250919C00071000 | 71.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 25.98% | 0.28 | 0.10 | -0.04 | 0.05 | 0.01 |
