Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX20250919C00001000 | 1.00 | 2.55 | 2.75 | 0.00 | 0 | 0 | 644.87% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| XRX20250919C00002000 | 2.00 | 1.55 | 1.70 | 0.00 | 0 | 5 | 196.71% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| XRX20250919C00003000 | 3.00 | 0.60 | 0.70 | 0.00 | 0 | 152 | 107.15% | 0.90 | 0.29 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.09 | 346 | 2,875 | 95.05% | 0.31 | 0.65 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.01 | 1 | 5,088 | 173.98% | 0.16 | 0.25 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 416 | 184.76% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 227.53% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,541 | 262.86% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 556.49% | 0.28 | 0.11 | -0.06 | 0.00 | 0.00 |
| XRX20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 359.19% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| XRX20250919C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 621.34% | 0.27 | 0.09 | -0.06 | 0.00 | 0.00 |
| XRX20250919C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 591.53% | 0.21 | 0.09 | -0.05 | 0.00 | 0.00 |
| XRX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 381.87% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRX20250919P00002000 | 2.00 | 0.00 | 0.70 | 0.00 | 0 | 50 | 597.64% | -0.13 | 0.06 | -0.04 | 0.00 | -0.00 |
| XRX20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 2 | 1,036 | 100.29% | -0.09 | 0.28 | -0.00 | 0.00 | -0.00 |
| XRX20250919P00004000 | 4.00 | 0.40 | 0.50 | 0.41 | 8 | 3,686 | 102.88% | -0.68 | 0.63 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00005000 | 5.00 | 1.25 | 1.45 | 1.30 | 1 | 1,232 | 200.44% | -0.80 | 0.25 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00006000 | 6.00 | 2.25 | 2.45 | 0.00 | 0 | 115 | 226.83% | -0.89 | 0.15 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00007000 | 7.00 | 3.30 | 3.50 | 0.00 | 0 | 126 | 274.78% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| XRX20250919P00008000 | 8.00 | 4.30 | 4.50 | 0.00 | 0 | 50 | 314.26% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00009000 | 9.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 347.84% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00010000 | 10.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 377.04% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00011000 | 11.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 402.89% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00012000 | 12.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 426.06% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| XRX20250919P00013000 | 13.00 | 9.30 | 9.50 | 0.00 | 0 | 1 | 447.04% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
