Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPI20250919C00009000 | 9.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 634.91% | 0.89 | 0.01 | -0.20 | 0.01 | 0.00 |
| XRPI20250919C00010000 | 10.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 564.03% | 0.87 | 0.01 | -0.19 | 0.01 | 0.00 |
| XRPI20250919C00011000 | 11.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 500.85% | 0.85 | 0.02 | -0.19 | 0.01 | 0.00 |
| XRPI20250919C00012000 | 12.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 158.29% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| XRPI20250919C00013000 | 13.00 | 3.80 | 7.20 | 0.00 | 0 | 103 | 163.47% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| XRPI20250919C00014000 | 14.00 | 2.75 | 6.20 | 0.00 | 0 | 1 | 129.28% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| XRPI20250919C00015000 | 15.00 | 1.75 | 5.10 | 0.00 | 0 | 30 | 91.49% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| XRPI20250919C00016000 | 16.00 | 2.00 | 3.10 | 0.00 | 0 | 2 | 89.40% | 0.85 | 0.09 | -0.03 | 0.01 | 0.00 |
| XRPI20250919C00017000 | 17.00 | 1.00 | 2.95 | 0.75 | 1 | 20 | 107.29% | 0.70 | 0.11 | -0.06 | 0.01 | 0.00 |
| XRPI20250919C00018000 | 18.00 | 0.50 | 1.45 | 0.95 | 6 | 61 | 69.62% | 0.59 | 0.19 | -0.04 | 0.01 | 0.00 |
| XRPI20250919C00019000 | 19.00 | 0.20 | 1.00 | 0.52 | 7 | 36 | 71.64% | 0.40 | 0.19 | -0.05 | 0.01 | 0.00 |
| XRPI20250919C00020000 | 20.00 | 0.05 | 0.60 | 0.55 | 1 | 54 | 77.26% | 0.26 | 0.15 | -0.04 | 0.01 | 0.00 |
| XRPI20250919C00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 1,183 | 96.17% | 0.21 | 0.10 | -0.04 | 0.01 | 0.00 |
| XRPI20250919C00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 145 | 183.52% | 0.32 | 0.07 | -0.11 | 0.01 | 0.00 |
| XRPI20250919C00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 16 | 201.43% | 0.29 | 0.06 | -0.11 | 0.01 | 0.00 |
| XRPI20250919C00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 16 | 220.04% | 0.28 | 0.05 | -0.12 | 0.01 | 0.00 |
| XRPI20250919C00025000 | 25.00 | 0.05 | 0.35 | 0.00 | 0 | 67 | 146.01% | 0.11 | 0.04 | -0.04 | 0.01 | 0.00 |
| XRPI20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 8 | 253.19% | 0.25 | 0.04 | -0.13 | 0.01 | 0.00 |
| XRPI20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 268.14% | 0.24 | 0.04 | -0.13 | 0.01 | 0.00 |
| XRPI20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 282.18% | 0.24 | 0.04 | -0.14 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPI20250919P00009000 | 9.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 488.34% | -0.10 | 0.01 | -0.13 | 0.00 | -0.00 |
| XRPI20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 431.41% | -0.11 | 0.02 | -0.13 | 0.01 | -0.00 |
| XRPI20250919P00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 380.12% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| XRPI20250919P00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 333.19% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| XRPI20250919P00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 289.65% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| XRPI20250919P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 31 | 161.79% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| XRPI20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 114.91% | -0.12 | 0.06 | -0.04 | 0.01 | -0.00 |
| XRPI20250919P00016000 | 16.00 | 0.00 | 1.70 | 0.15 | 6 | 3 | 176.64% | -0.27 | 0.06 | -0.09 | 0.01 | -0.00 |
| XRPI20250919P00017000 | 17.00 | 0.05 | 0.35 | 0.00 | 0 | 25 | 60.08% | -0.20 | 0.16 | -0.03 | 0.01 | -0.00 |
| XRPI20250919P00018000 | 18.00 | 0.30 | 0.95 | 0.70 | 9 | 110 | 68.51% | -0.41 | 0.20 | -0.04 | 0.01 | -0.00 |
| XRPI20250919P00019000 | 19.00 | 0.85 | 1.60 | 0.00 | 0 | 149 | 72.47% | -0.61 | 0.19 | -0.05 | 0.01 | -0.00 |
| XRPI20250919P00020000 | 20.00 | 1.70 | 2.40 | 0.00 | 0 | 4 | 83.12% | -0.73 | 0.14 | -0.05 | 0.01 | -0.00 |
| XRPI20250919P00021000 | 21.00 | 2.65 | 3.30 | 0.00 | 0 | 5 | 96.49% | -0.80 | 0.11 | -0.04 | 0.01 | -0.00 |
| XRPI20250919P00022000 | 22.00 | 3.60 | 4.20 | 0.00 | 0 | 1 | 104.71% | -0.85 | 0.08 | -0.04 | 0.01 | -0.00 |
| XRPI20250919P00023000 | 23.00 | 2.95 | 6.30 | 0.00 | 0 | 1 | 271.90% | -0.62 | 0.05 | -0.17 | 0.01 | -0.00 |
| XRPI20250919P00024000 | 24.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 301.22% | -0.63 | 0.04 | -0.18 | 0.01 | -0.00 |
| XRPI20250919P00025000 | 25.00 | 5.00 | 8.40 | 0.00 | 0 | 1 | 319.88% | -0.64 | 0.04 | -0.19 | 0.01 | -0.00 |
| XRPI20250919P00026000 | 26.00 | 6.00 | 9.30 | 0.00 | 0 | 0 | 327.77% | -0.66 | 0.04 | -0.19 | 0.01 | -0.00 |
| XRPI20250919P00027000 | 27.00 | 7.00 | 10.30 | 0.00 | 0 | 0 | 343.91% | -0.67 | 0.04 | -0.20 | 0.01 | -0.00 |
| XRPI20250919P00028000 | 28.00 | 8.00 | 11.30 | 0.00 | 0 | 0 | 359.07% | -0.68 | 0.03 | -0.21 | 0.01 | -0.00 |
