Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET20250919C00001000 | 1.00 | 6.50 | 6.70 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XNET20250919C00002000 | 2.00 | 5.40 | 5.60 | 0.00 | 0 | 14 | 581.20% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00003000 | 3.00 | 4.40 | 4.60 | 0.00 | 0 | 61 | 413.41% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00004000 | 4.00 | 3.40 | 3.60 | 3.50 | 2 | 674 | 296.79% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00005000 | 5.00 | 2.50 | 2.60 | 0.00 | 0 | 2,492 | 142.86% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| XNET20250919C00006000 | 6.00 | 1.50 | 1.65 | 1.48 | 3 | 2,796 | 129.22% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00007000 | 7.00 | 0.60 | 0.80 | 0.65 | 21 | 663 | 89.59% | 0.75 | 0.34 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00008000 | 8.00 | 0.15 | 0.30 | 0.00 | 0 | 3,370 | 88.97% | 0.35 | 0.40 | -0.03 | 0.00 | 0.00 |
| XNET20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 2,599 | 97.46% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2,082 | 137.01% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 649 | 149.04% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 344 | 175.73% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 122 | 307.89% | 0.15 | 0.07 | -0.05 | 0.00 | 0.00 |
| XNET20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 401.45% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| XNET20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.04% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| XNET20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 452.24% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 749.06% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 788 | 493.19% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 351 | 350.50% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 258 | 250.39% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 868 | 171.95% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,111 | 124.51% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00007000 | 7.00 | 0.05 | 0.25 | 0.13 | 20 | 1,991 | 89.36% | -0.25 | 0.34 | -0.02 | 0.00 | -0.00 |
| XNET20250919P00008000 | 8.00 | 0.60 | 0.80 | 0.60 | 2 | 1,627 | 95.09% | -0.65 | 0.38 | -0.03 | 0.00 | -0.00 |
| XNET20250919P00009000 | 9.00 | 1.40 | 1.60 | 0.00 | 0 | 196 | 100.41% | -0.90 | 0.20 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00010000 | 10.00 | 2.40 | 2.60 | 0.00 | 0 | 14 | 116.86% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00011000 | 11.00 | 3.40 | 3.60 | 0.00 | 0 | 1 | 146.73% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00012000 | 12.00 | 4.40 | 4.60 | 0.00 | 0 | 5 | 172.96% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00013000 | 13.00 | 5.40 | 5.60 | 0.00 | 0 | 3 | 196.41% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00014000 | 14.00 | 6.40 | 6.60 | 0.00 | 0 | 0 | 217.64% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00015000 | 15.00 | 7.40 | 7.60 | 0.00 | 0 | 0 | 237.05% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00016000 | 16.00 | 8.40 | 8.60 | 0.00 | 0 | 0 | 254.95% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
