Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW20250919P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.01% | -0.04 | 0.00 | -0.37 | 0.04 | -0.00 |
| WTW20250919P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 133.34% | -0.04 | 0.00 | -0.36 | 0.04 | -0.00 |
| WTW20250919P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 119.09% | -0.04 | 0.00 | -0.35 | 0.04 | -0.00 |
| WTW20250919P00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 105.18% | -0.05 | 0.00 | -0.34 | 0.05 | -0.00 |
| WTW20250919P00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.55% | -0.06 | 0.00 | -0.33 | 0.05 | -0.00 |
| WTW20250919P00290000 | 290.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 78.54% | -0.07 | 0.00 | -0.32 | 0.06 | -0.00 |
| WTW20250919P00300000 | 300.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 65.89% | -0.08 | 0.00 | -0.31 | 0.07 | -0.01 |
| WTW20250919P00310000 | 310.00 | 0.00 | 2.35 | 0.00 | 0 | 6 | 52.70% | -0.10 | 0.01 | -0.30 | 0.08 | -0.01 |
| WTW20250919P00320000 | 320.00 | 0.00 | 2.55 | 0.00 | 0 | 5 | 31.49% | -0.08 | 0.01 | -0.15 | 0.07 | -0.01 |
| WTW20250919P00330000 | 330.00 | 0.00 | 3.20 | 0.00 | 0 | 5 | 23.82% | -0.18 | 0.02 | -0.21 | 0.13 | -0.01 |
| WTW20250919P00340000 | 340.00 | 2.20 | 5.90 | 0.00 | 0 | 0 | 21.17% | -0.50 | 0.04 | -0.30 | 0.19 | -0.03 |
| WTW20250919P00350000 | 350.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 19.63% | -0.86 | 0.03 | -0.15 | 0.10 | -0.03 |
| WTW20250919P00360000 | 360.00 | 19.10 | 22.40 | 0.00 | 0 | 4 | 39.45% | -0.85 | 0.01 | -0.31 | 0.11 | -0.04 |
| WTW20250919P00370000 | 370.00 | 29.30 | 32.30 | 0.00 | 0 | 0 | 48.06% | -0.90 | 0.01 | -0.29 | 0.09 | -0.04 |
| WTW20250919P00380000 | 380.00 | 39.10 | 42.40 | 0.00 | 0 | 0 | 64.68% | -0.89 | 0.01 | -0.41 | 0.09 | -0.04 |
| WTW20250919P00390000 | 390.00 | 49.10 | 52.40 | 0.00 | 0 | 0 | 69.94% | -0.92 | 0.00 | -0.35 | 0.07 | -0.04 |
| WTW20250919P00420000 | 420.00 | 79.80 | 82.40 | 0.00 | 0 | 0 | 98.60% | -0.93 | 0.00 | -0.41 | 0.06 | -0.04 |
| WTW20250919P00430000 | 430.00 | 89.10 | 92.40 | 0.00 | 0 | 0 | 106.91% | -0.94 | 0.00 | -0.42 | 0.06 | -0.05 |
| WTW20250919P00440000 | 440.00 | 99.30 | 102.40 | 0.00 | 0 | 0 | 111.10% | -0.95 | 0.00 | -0.38 | 0.05 | -0.04 |
| WTW20250919P00450000 | 450.00 | 109.10 | 112.40 | 0.00 | 0 | 0 | 122.57% | -0.94 | 0.00 | -0.44 | 0.05 | -0.05 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW20250919C00240000 | 240.00 | 97.70 | 101.10 | 0.00 | 0 | 0 | 124.13% | 0.98 | 0.00 | -0.15 | 0.02 | 0.04 |
| WTW20250919C00250000 | 250.00 | 87.90 | 91.00 | 0.00 | 0 | 0 | 105.91% | 0.98 | 0.00 | -0.11 | 0.02 | 0.04 |
| WTW20250919C00260000 | 260.00 | 77.80 | 81.00 | 0.00 | 0 | 0 | 105.57% | 0.97 | 0.00 | -0.20 | 0.03 | 0.05 |
| WTW20250919C00270000 | 270.00 | 67.80 | 71.10 | 0.00 | 0 | 0 | 92.60% | 0.97 | 0.00 | -0.19 | 0.03 | 0.05 |
| WTW20250919C00280000 | 280.00 | 57.80 | 60.90 | 0.00 | 0 | 0 | 77.10% | 0.97 | 0.00 | -0.16 | 0.03 | 0.05 |
| WTW20250919C00290000 | 290.00 | 47.90 | 51.20 | 0.00 | 0 | 0 | 65.02% | 0.96 | 0.00 | -0.15 | 0.04 | 0.05 |
| WTW20250919C00300000 | 300.00 | 37.90 | 41.20 | 0.00 | 0 | 1 | 58.35% | 0.94 | 0.00 | -0.21 | 0.05 | 0.05 |
| WTW20250919C00310000 | 310.00 | 28.10 | 31.20 | 0.00 | 0 | 1 | 42.32% | 0.94 | 0.01 | -0.15 | 0.05 | 0.06 |
| WTW20250919C00320000 | 320.00 | 18.30 | 21.70 | 0.00 | 0 | 322 | 31.72% | 0.92 | 0.01 | -0.15 | 0.07 | 0.06 |
| WTW20250919C00330000 | 330.00 | 9.60 | 12.40 | 0.00 | 0 | 23 | 24.88% | 0.81 | 0.02 | -0.23 | 0.13 | 0.05 |
| WTW20250919C00340000 | 340.00 | 1.70 | 5.40 | 0.00 | 0 | 6 | 20.99% | 0.50 | 0.04 | -0.29 | 0.19 | 0.03 |
| WTW20250919C00350000 | 350.00 | 0.00 | 2.90 | 0.00 | 0 | 11 | 22.03% | 0.17 | 0.02 | -0.19 | 0.12 | 0.01 |
| WTW20250919C00360000 | 360.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 37.39% | 0.14 | 0.01 | -0.28 | 0.11 | 0.01 |
| WTW20250919C00370000 | 370.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 47.91% | 0.11 | 0.01 | -0.29 | 0.09 | 0.01 |
| WTW20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 57.80% | 0.09 | 0.01 | -0.30 | 0.08 | 0.01 |
| WTW20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.59% | 0.08 | 0.00 | -0.32 | 0.07 | 0.00 |
| WTW20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.95% | 0.06 | 0.00 | -0.35 | 0.06 | 0.00 |
| WTW20250919C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.96% | 0.06 | 0.00 | -0.36 | 0.05 | 0.00 |
| WTW20250919C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.66% | 0.05 | 0.00 | -0.37 | 0.05 | 0.00 |
| WTW20250919C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.07% | 0.05 | 0.00 | -0.37 | 0.05 | 0.00 |
