Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSFS20250919C00025000 | 25.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 455.73% | 0.94 | 0.00 | -0.28 | 0.01 | 0.00 |
| WSFS20250919C00030000 | 30.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 372.07% | 0.93 | 0.00 | -0.27 | 0.02 | 0.01 |
| WSFS20250919C00035000 | 35.00 | 20.50 | 24.20 | 0.00 | 0 | 0 | 295.97% | 0.91 | 0.01 | -0.25 | 0.02 | 0.01 |
| WSFS20250919C00040000 | 40.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 240.30% | 0.88 | 0.01 | -0.24 | 0.02 | 0.01 |
| WSFS20250919C00045000 | 45.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 184.69% | 0.84 | 0.01 | -0.22 | 0.02 | 0.01 |
| WSFS20250919C00050000 | 50.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 114.23% | 0.81 | 0.03 | -0.15 | 0.03 | 0.01 |
| WSFS20250919C00055000 | 55.00 | 1.90 | 3.10 | 2.75 | 1 | 7 | 34.36% | 0.82 | 0.09 | -0.04 | 0.03 | 0.01 |
| WSFS20250919C00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 20 | 37.93% | 0.28 | 0.09 | -0.06 | 0.03 | 0.00 |
| WSFS20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.28% | 0.33 | 0.03 | -0.23 | 0.03 | 0.00 |
| WSFS20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.79% | 0.29 | 0.02 | -0.27 | 0.03 | 0.00 |
| WSFS20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.34% | 0.26 | 0.02 | -0.30 | 0.03 | 0.00 |
| WSFS20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.42% | 0.24 | 0.02 | -0.32 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSFS20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 497.24% | -0.08 | 0.00 | -0.34 | 0.01 | -0.00 |
| WSFS20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 407.61% | -0.10 | 0.00 | -0.33 | 0.02 | -0.00 |
| WSFS20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 332.48% | -0.12 | 0.01 | -0.32 | 0.02 | -0.00 |
| WSFS20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 266.92% | -0.15 | 0.01 | -0.30 | 0.02 | -0.00 |
| WSFS20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.63% | -0.19 | 0.01 | -0.27 | 0.03 | -0.00 |
| WSFS20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 151.77% | -0.25 | 0.02 | -0.23 | 0.03 | -0.00 |
| WSFS20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 35.20% | -0.21 | 0.09 | -0.05 | 0.03 | -0.00 |
| WSFS20250919P00060000 | 60.00 | 0.55 | 4.90 | 0.00 | 0 | 1 | 91.07% | -0.59 | 0.05 | -0.18 | 0.04 | -0.01 |
| WSFS20250919P00065000 | 65.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 120.50% | -0.71 | 0.03 | -0.21 | 0.03 | -0.01 |
| WSFS20250919P00070000 | 70.00 | 10.70 | 14.50 | 0.00 | 0 | 0 | 152.86% | -0.76 | 0.02 | -0.25 | 0.03 | -0.01 |
| WSFS20250919P00075000 | 75.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 180.51% | -0.78 | 0.02 | -0.27 | 0.03 | -0.01 |
| WSFS20250919P00080000 | 80.00 | 20.60 | 24.50 | 0.00 | 0 | 0 | 204.84% | -0.80 | 0.02 | -0.29 | 0.03 | -0.01 |
