Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF20250919C00002500 | 2.50 | 6.10 | 6.50 | 0.00 | 0 | 0 | 625.41% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| WHF20250919C00005000 | 5.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 295.52% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| WHF20250919C00007500 | 7.50 | 1.10 | 1.40 | 0.00 | 0 | 0 | 129.23% | 0.85 | 0.16 | -0.02 | 0.00 | 0.00 |
| WHF20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.78% | 0.33 | 0.18 | -0.05 | 0.00 | 0.00 |
| WHF20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 136.69% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| WHF20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 189.22% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WHF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.46% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 791.51% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| WHF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.10% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| WHF20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 78.11% | -0.14 | 0.23 | -0.01 | 0.00 | -0.00 |
| WHF20250919P00010000 | 10.00 | 1.20 | 2.10 | 0.00 | 0 | 10 | 123.03% | -0.80 | 0.18 | -0.03 | 0.00 | -0.00 |
| WHF20250919P00012500 | 12.50 | 4.00 | 4.60 | 0.00 | 0 | 0 | 180.06% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| WHF20250919P00015000 | 15.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 239.48% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| WHF20250919P00017500 | 17.50 | 8.60 | 9.60 | 0.00 | 0 | 0 | 356.72% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
