Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGMI20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 510 | 163.77% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| WGMI20250919P00027000 | 27.00 | 0.00 | 0.35 | 0.04 | 11 | 17 | 107.11% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| WGMI20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 139.22% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| WGMI20250919P00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 119.03% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| WGMI20250919P00030000 | 30.00 | 0.10 | 1.20 | 0.11 | 7 | 40 | 81.10% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| WGMI20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 69.03% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| WGMI20250919P00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 4 | 80.03% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| WGMI20250919P00033000 | 33.00 | 0.00 | 1.65 | 0.55 | 1 | 1 | 79.85% | -0.23 | 0.07 | -0.08 | 0.02 | -0.00 |
| WGMI20250919P00034000 | 34.00 | 0.10 | 1.75 | 0.00 | 0 | 4 | 80.60% | -0.31 | 0.08 | -0.10 | 0.02 | -0.00 |
| WGMI20250919P00035000 | 35.00 | 0.75 | 1.85 | 1.50 | 1,002 | 12 | 81.61% | -0.40 | 0.09 | -0.11 | 0.02 | -0.00 |
| WGMI20250919P00036000 | 36.00 | 0.85 | 2.85 | 1.57 | 1 | 0 | 79.30% | -0.50 | 0.09 | -0.11 | 0.02 | -0.00 |
| WGMI20250919P00037000 | 37.00 | 1.45 | 3.50 | 0.00 | 0 | 0 | 80.99% | -0.59 | 0.09 | -0.11 | 0.02 | -0.00 |
| WGMI20250919P00038000 | 38.00 | 2.90 | 4.20 | 0.00 | 0 | 0 | 81.06% | -0.67 | 0.08 | -0.10 | 0.02 | -0.01 |
| WGMI20250919P00039000 | 39.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 78.23% | -0.75 | 0.08 | -0.08 | 0.02 | -0.01 |
| WGMI20250919P00040000 | 40.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 80.48% | -0.81 | 0.06 | -0.07 | 0.01 | -0.01 |
| WGMI20250919P00041000 | 41.00 | 5.30 | 6.60 | 0.00 | 0 | 0 | 79.37% | -0.86 | 0.05 | -0.06 | 0.01 | -0.01 |
| WGMI20250919P00042000 | 42.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 78.75% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| WGMI20250919P00043000 | 43.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 80.71% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| WGMI20250919P00044000 | 44.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 79.92% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| WGMI20250919P00045000 | 45.00 | 9.00 | 10.40 | 0.00 | 0 | 0 | 73.07% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGMI20250919C00026000 | 26.00 | 9.40 | 10.00 | 0.00 | 0 | 9 | 151.15% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| WGMI20250919C00027000 | 27.00 | 8.40 | 9.00 | 0.00 | 0 | 46 | 136.67% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| WGMI20250919C00028000 | 28.00 | 6.80 | 8.10 | 0.00 | 0 | 103 | 107.37% | 0.95 | 0.02 | -0.04 | 0.01 | 0.00 |
| WGMI20250919C00029000 | 29.00 | 5.80 | 7.10 | 0.00 | 0 | 589 | 94.75% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| WGMI20250919C00030000 | 30.00 | 4.90 | 6.20 | 6.00 | 1 | 170 | 95.08% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| WGMI20250919C00031000 | 31.00 | 4.00 | 5.20 | 5.85 | 5 | 75 | 81.58% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| WGMI20250919C00032000 | 32.00 | 3.10 | 4.40 | 4.90 | 15 | 1,043 | 84.44% | 0.83 | 0.06 | -0.07 | 0.01 | 0.00 |
| WGMI20250919C00033000 | 33.00 | 2.30 | 3.60 | 3.58 | 1 | 50 | 84.92% | 0.76 | 0.07 | -0.09 | 0.02 | 0.00 |
| WGMI20250919C00034000 | 34.00 | 1.60 | 2.85 | 0.00 | 0 | 47 | 78.31% | 0.69 | 0.08 | -0.09 | 0.02 | 0.00 |
| WGMI20250919C00035000 | 35.00 | 1.00 | 2.25 | 2.30 | 14 | 224 | 81.92% | 0.59 | 0.09 | -0.11 | 0.02 | 0.00 |
| WGMI20250919C00036000 | 36.00 | 0.50 | 1.75 | 1.60 | 9 | 7 | 83.12% | 0.50 | 0.09 | -0.11 | 0.02 | 0.00 |
| WGMI20250919C00037000 | 37.00 | 0.45 | 1.20 | 1.35 | 1 | 24 | 82.43% | 0.42 | 0.09 | -0.11 | 0.02 | 0.00 |
| WGMI20250919C00038000 | 38.00 | 0.00 | 1.85 | 0.90 | 7 | 13 | 83.86% | 0.34 | 0.08 | -0.10 | 0.02 | 0.00 |
| WGMI20250919C00039000 | 39.00 | 0.05 | 1.25 | 0.75 | 2 | 3 | 84.27% | 0.27 | 0.07 | -0.09 | 0.02 | 0.00 |
| WGMI20250919C00040000 | 40.00 | 0.00 | 1.10 | 0.45 | 205 | 719 | 85.70% | 0.21 | 0.06 | -0.08 | 0.02 | 0.00 |
| WGMI20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.48 | 2 | 1 | 87.60% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| WGMI20250919C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 78.81% | 0.10 | 0.04 | -0.04 | 0.01 | 0.00 |
| WGMI20250919C00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 84.06% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| WGMI20250919C00044000 | 44.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 84.33% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| WGMI20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 86.59% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
