Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD20250919C00030000 | 30.00 | 29.70 | 33.90 | 0.00 | 0 | 0 | 370.10% | 0.92 | 0.00 | -0.25 | 0.02 | 0.01 |
| WFRD20250919C00035000 | 35.00 | 24.80 | 28.90 | 0.00 | 0 | 0 | 304.83% | 0.91 | 0.01 | -0.24 | 0.02 | 0.01 |
| WFRD20250919C00040000 | 40.00 | 19.90 | 23.80 | 0.00 | 0 | 0 | 83.04% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| WFRD20250919C00045000 | 45.00 | 14.70 | 18.90 | 0.00 | 0 | 0 | 126.41% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| WFRD20250919C00050000 | 50.00 | 11.50 | 13.90 | 0.00 | 0 | 14 | 105.08% | 0.89 | 0.02 | -0.09 | 0.02 | 0.01 |
| WFRD20250919C00055000 | 55.00 | 6.90 | 7.30 | 0.00 | 0 | 271 | 55.41% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| WFRD20250919C00060000 | 60.00 | 3.00 | 3.20 | 3.00 | 15 | 279 | 48.48% | 0.64 | 0.07 | -0.09 | 0.04 | 0.01 |
| WFRD20250919C00065000 | 65.00 | 0.80 | 0.95 | 0.77 | 15 | 448 | 48.10% | 0.27 | 0.06 | -0.08 | 0.04 | 0.00 |
| WFRD20250919C00070000 | 70.00 | 0.10 | 0.30 | 0.17 | 15 | 145 | 48.24% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| WFRD20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.08 | 2 | 216 | 59.45% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| WFRD20250919C00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 108.77% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 166.44% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFRD20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 145.26% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WFRD20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 113.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFRD20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 95.85% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| WFRD20250919P00050000 | 50.00 | 0.05 | 0.30 | 0.00 | 0 | 236 | 75.67% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| WFRD20250919P00055000 | 55.00 | 0.20 | 0.45 | 0.00 | 0 | 192 | 55.09% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| WFRD20250919P00060000 | 60.00 | 1.15 | 1.40 | 1.45 | 7 | 256 | 49.08% | -0.37 | 0.07 | -0.09 | 0.04 | -0.01 |
| WFRD20250919P00065000 | 65.00 | 3.90 | 4.20 | 3.55 | 5 | 177 | 48.07% | -0.73 | 0.06 | -0.08 | 0.04 | -0.01 |
| WFRD20250919P00070000 | 70.00 | 6.60 | 10.30 | 0.00 | 0 | 8 | 60.50% | -0.88 | 0.03 | -0.06 | 0.02 | -0.01 |
| WFRD20250919P00075000 | 75.00 | 11.30 | 15.20 | 0.00 | 0 | 0 | 82.40% | -0.90 | 0.02 | -0.07 | 0.02 | -0.01 |
| WFRD20250919P00080000 | 80.00 | 17.30 | 19.90 | 0.00 | 0 | 0 | 94.74% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
