Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 336.55% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| WERN20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.05% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| WERN20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 207.73% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| WERN20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 227.52% | -0.19 | 0.03 | -0.17 | 0.01 | -0.00 |
| WERN20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 42 | 70.67% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| WERN20250919P00030000 | 30.00 | 0.05 | 4.00 | 0.00 | 0 | 314 | 139.20% | -0.59 | 0.07 | -0.16 | 0.02 | -0.00 |
| WERN20250919P00035000 | 35.00 | 6.80 | 7.20 | 0.00 | 0 | 37 | 120.41% | -0.92 | 0.05 | -0.07 | 0.01 | -0.00 |
| WERN20250919P00040000 | 40.00 | 9.90 | 13.90 | 0.00 | 0 | 0 | 268.45% | -0.78 | 0.03 | -0.23 | 0.01 | -0.00 |
| WERN20250919P00045000 | 45.00 | 14.90 | 18.90 | 0.00 | 0 | 0 | 318.88% | -0.81 | 0.02 | -0.25 | 0.01 | -0.01 |
| WERN20250919P00050000 | 50.00 | 19.90 | 23.90 | 0.00 | 0 | 0 | 380.13% | -0.80 | 0.02 | -0.30 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN20250919C00015000 | 15.00 | 11.10 | 15.10 | 0.00 | 0 | 0 | 309.17% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| WERN20250919C00017500 | 17.50 | 8.60 | 12.60 | 0.00 | 0 | 0 | 456.49% | 0.87 | 0.01 | -0.29 | 0.01 | 0.00 |
| WERN20250919C00020000 | 20.00 | 6.10 | 10.10 | 0.00 | 0 | 0 | 368.44% | 0.83 | 0.02 | -0.27 | 0.01 | 0.00 |
| WERN20250919C00022500 | 22.50 | 3.60 | 7.60 | 0.00 | 0 | 0 | 280.38% | 0.79 | 0.03 | -0.23 | 0.01 | 0.00 |
| WERN20250919C00025000 | 25.00 | 2.90 | 3.30 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WERN20250919C00030000 | 30.00 | 0.05 | 2.20 | 0.00 | 0 | 18 | 66.97% | 0.29 | 0.13 | -0.07 | 0.01 | 0.00 |
| WERN20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 57 | 115.99% | 0.11 | 0.04 | -0.06 | 0.01 | 0.00 |
| WERN20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 114 | 140.30% | 0.05 | 0.02 | -0.04 | 0.00 | 0.00 |
| WERN20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.61% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| WERN20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 267.23% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
