WCLD - WisdomTree Trust - WisdomTree Cloud Computing Fund - Chaîne d'options

WisdomTree Trust - WisdomTree Cloud Computing Fund

US ˙ NasdaqGM ˙ US97717Y6914

Échéance

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
WCLD20250919C00027000	27.00	8.90	9.70	0.00	0	0	137.98%	0.91	0.02	-0.06	0.01	0.01
WCLD20250919C00028000	28.00	7.90	8.90	0.00	0	0	124.91%	0.91	0.02	-0.06	0.01	0.01
WCLD20250919C00029000	29.00	6.90	7.90	0.00	0	1	112.13%	0.90	0.03	-0.06	0.01	0.01
WCLD20250919C00030000	30.00	5.90	6.90	0.00	0	16	99.58%	0.89	0.03	-0.05	0.01	0.01
WCLD20250919C00031000	31.00	4.90	5.80	0.00	0	2	87.18%	0.87	0.04	-0.05	0.01	0.01
WCLD20250919C00032000	32.00	3.90	4.90	0.00	0	4	74.85%	0.86	0.05	-0.05	0.01	0.01
WCLD20250919C00033000	33.00	2.90	3.90	0.00	0	11	62.48%	0.83	0.06	-0.04	0.02	0.01
WCLD20250919C00034000	34.00	2.00	2.95	0.00	0	1	28.89%	0.92	0.08	-0.01	0.01	0.01
WCLD20250919C00035000	35.00	0.00	2.05	0.00	0	162	48.68%	0.70	0.11	-0.05	0.02	0.01
WCLD20250919C00036000	36.00	0.00	1.10	0.00	0	1	11.18%	0.73	0.46	-0.01	0.02	0.01
WCLD20250919C00037000	37.00	0.00	0.55	0.00	0	72	22.11%	0.35	0.27	-0.02	0.02	0.00
WCLD20250919C00038000	38.00	0.00	0.30	0.00	0	514	25.43%	0.18	0.16	-0.02	0.02	0.00
WCLD20250919C00039000	39.00	0.00	0.50	0.00	0	0	41.39%	0.18	0.10	-0.03	0.02	0.00
WCLD20250919C00040000	40.00	0.00	1.55	0.00	0	33	79.08%	0.27	0.07	-0.08	0.02	0.00
WCLD20250919C00041000	41.00	0.00	1.55	0.00	0	10	89.51%	0.25	0.06	-0.08	0.02	0.00
WCLD20250919C00042000	42.00	0.00	1.55	0.00	0	2	99.24%	0.23	0.05	-0.09	0.02	0.00
WCLD20250919C00043000	43.00	0.00	1.55	0.00	0	4	108.41%	0.22	0.04	-0.09	0.02	0.00
WCLD20250919C00044000	44.00	0.00	0.70	0.00	0	152	90.34%	0.13	0.04	-0.05	0.01	0.00

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
WCLD20250919P00027000	27.00	0.00	0.05	0.00	0	20	106.02%	-0.04	0.01	-0.03	0.01	-0.00
WCLD20250919P00028000	28.00	0.00	1.25	0.00	0	0	71.96%	-0.02	0.01	-0.01	0.00	-0.00
WCLD20250919P00029000	29.00	0.00	0.05	0.00	0	0	63.53%	-0.02	0.01	-0.01	0.00	-0.00
WCLD20250919P00030000	30.00	0.00	1.05	0.00	0	11	111.20%	-0.14	0.03	-0.07	0.01	-0.00
WCLD20250919P00031000	31.00	0.00	1.60	0.00	0	0	47.17%	-0.02	0.02	-0.01	0.00	-0.00
WCLD20250919P00032000	32.00	0.00	1.60	0.00	0	18	56.96%	-0.09	0.04	-0.03	0.01	-0.00
WCLD20250919P00033000	33.00	0.00	0.15	0.00	0	20	38.99%	-0.07	0.05	-0.01	0.01	-0.00
WCLD20250919P00034000	34.00	0.00	0.25	0.00	0	1,223	34.07%	-0.12	0.09	-0.02	0.01	-0.00
WCLD20250919P00035000	35.00	0.00	0.55	0.00	0	34	29.30%	-0.21	0.16	-0.02	0.02	-0.00
WCLD20250919P00036000	36.00	0.00	0.70	0.00	0	16	21.34%	-0.37	0.29	-0.02	0.02	-0.00
WCLD20250919P00037000	37.00	0.00	1.35	0.00	0	1	38.66%	-0.58	0.16	-0.04	0.02	-0.01
WCLD20250919P00038000	38.00	0.00	2.20	1.90	2	3	25.98%	-0.84	0.17	-0.02	0.02	-0.01
WCLD20250919P00039000	39.00	2.20	3.20	0.00	0	0	55.89%	-0.75	0.09	-0.05	0.02	-0.01
WCLD20250919P00040000	40.00	3.20	4.20	0.00	0	0	38.77%	-0.93	0.07	-0.02	0.01	-0.00
WCLD20250919P00041000	41.00	4.20	5.40	0.00	0	0	76.21%	-0.80	0.06	-0.06	0.02	-0.01
WCLD20250919P00042000	42.00	5.20	6.50	0.00	0	0	53.05%	-0.95	0.04	-0.02	0.01	-0.00
WCLD20250919P00043000	43.00	6.20	7.20	0.00	0	0	59.64%	-0.95	0.03	-0.02	0.01	-0.00
WCLD20250919P00044000	44.00	7.20	8.20	0.00	0	0	102.07%	-0.84	0.04	-0.07	0.02	-0.01

Other Listings

MX:WCLD

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.