Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCBR20250919C00023000 | 23.00 | 7.10 | 9.70 | 0.00 | 0 | 1 | 256.27% | 0.84 | 0.02 | -0.18 | 0.01 | 0.00 |
| WCBR20250919C00024000 | 24.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 232.73% | 0.83 | 0.02 | -0.17 | 0.01 | 0.00 |
| WCBR20250919C00025000 | 25.00 | 6.10 | 6.60 | 0.00 | 0 | 4 | 79.14% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| WCBR20250919C00026000 | 26.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 187.26% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| WCBR20250919C00027000 | 27.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 165.01% | 0.77 | 0.04 | -0.15 | 0.01 | 0.00 |
| WCBR20250919C00028000 | 28.00 | 2.05 | 4.70 | 0.00 | 0 | 1 | 142.82% | 0.74 | 0.05 | -0.14 | 0.02 | 0.00 |
| WCBR20250919C00029000 | 29.00 | 1.15 | 3.50 | 0.00 | 0 | 0 | 23.42% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| WCBR20250919C00030000 | 30.00 | 0.15 | 2.65 | 0.00 | 0 | 0 | 91.43% | 0.65 | 0.09 | -0.10 | 0.02 | 0.00 |
| WCBR20250919C00031000 | 31.00 | 0.05 | 1.75 | 0.00 | 0 | 3 | 32.57% | 0.59 | 0.26 | -0.04 | 0.02 | 0.00 |
| WCBR20250919C00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 25 | 42.36% | 0.38 | 0.19 | -0.05 | 0.02 | 0.00 |
| WCBR20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.99% | 0.30 | 0.12 | -0.06 | 0.02 | 0.00 |
| WCBR20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.64% | 0.26 | 0.09 | -0.07 | 0.02 | 0.00 |
| WCBR20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.71% | 0.23 | 0.07 | -0.08 | 0.01 | 0.00 |
| WCBR20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.65% | 0.21 | 0.06 | -0.09 | 0.01 | 0.00 |
| WCBR20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.69% | 0.19 | 0.05 | -0.09 | 0.01 | 0.00 |
| WCBR20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.00% | 0.18 | 0.04 | -0.10 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCBR20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 190.72% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| WCBR20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 171.25% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| WCBR20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 84.62% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| WCBR20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.57% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| WCBR20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.09% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| WCBR20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.62% | -0.20 | 0.06 | -0.08 | 0.01 | -0.00 |
| WCBR20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.87% | -0.24 | 0.08 | -0.07 | 0.01 | -0.00 |
| WCBR20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.86% | -0.30 | 0.12 | -0.06 | 0.02 | -0.00 |
| WCBR20250919P00031000 | 31.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 40.69% | -0.42 | 0.21 | -0.05 | 0.02 | -0.00 |
| WCBR20250919P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.60% | -0.67 | 0.25 | -0.03 | 0.02 | -0.00 |
| WCBR20250919P00033000 | 33.00 | 0.65 | 2.95 | 0.00 | 0 | 0 | 33.55% | -0.85 | 0.15 | -0.02 | 0.01 | -0.00 |
| WCBR20250919P00034000 | 34.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 42.87% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
| WCBR20250919P00035000 | 35.00 | 2.65 | 4.90 | 0.00 | 0 | 0 | 53.56% | -0.91 | 0.06 | -0.02 | 0.01 | -0.00 |
| WCBR20250919P00036000 | 36.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 46.39% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| WCBR20250919P00037000 | 37.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 54.02% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| WCBR20250919P00038000 | 38.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 61.33% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
