Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 640.80% | -0.10 | 0.01 | -0.34 | 0.01 | -0.00 |
| WAFD20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 538.35% | -0.13 | 0.01 | -0.33 | 0.01 | -0.00 |
| WAFD20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 450.81% | -0.15 | 0.01 | -0.32 | 0.01 | -0.00 |
| WAFD20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 270.16% | -0.15 | 0.02 | -0.18 | 0.01 | -0.00 |
| WAFD20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.17% | -0.19 | 0.03 | -0.17 | 0.01 | -0.00 |
| WAFD20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 171.13% | -0.37 | 0.05 | -0.19 | 0.02 | -0.00 |
| WAFD20250919P00035000 | 35.00 | 2.45 | 5.90 | 0.00 | 0 | 0 | 105.53% | -0.72 | 0.07 | -0.10 | 0.02 | -0.01 |
| WAFD20250919P00040000 | 40.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 122.78% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| WAFD20250919P00045000 | 45.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 157.72% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD20250919C00015000 | 15.00 | 14.00 | 18.40 | 0.00 | 0 | 0 | 575.02% | 0.90 | 0.01 | -0.29 | 0.01 | 0.00 |
| WAFD20250919C00017500 | 17.50 | 11.50 | 15.90 | 0.00 | 0 | 0 | 481.42% | 0.88 | 0.01 | -0.28 | 0.01 | 0.00 |
| WAFD20250919C00020000 | 20.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 410.39% | 0.85 | 0.01 | -0.28 | 0.01 | 0.00 |
| WAFD20250919C00022500 | 22.50 | 6.60 | 11.10 | 0.00 | 0 | 0 | 312.68% | 0.83 | 0.02 | -0.23 | 0.01 | 0.00 |
| WAFD20250919C00025000 | 25.00 | 4.00 | 8.60 | 0.00 | 0 | 0 | 271.46% | 0.78 | 0.02 | -0.24 | 0.01 | 0.00 |
| WAFD20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 86.97% | 0.68 | 0.09 | -0.10 | 0.02 | 0.00 |
| WAFD20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 181.93% | 0.40 | 0.05 | -0.21 | 0.02 | 0.00 |
| WAFD20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 252.60% | 0.33 | 0.03 | -0.27 | 0.02 | 0.00 |
| WAFD20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 307.07% | 0.29 | 0.02 | -0.31 | 0.02 | 0.00 |
