Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WABC20250919C00030000 | 30.00 | 17.10 | 22.00 | 0.00 | 0 | 0 | 146.06% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| WABC20250919C00035000 | 35.00 | 12.10 | 17.00 | 0.00 | 0 | 0 | 106.13% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| WABC20250919C00040000 | 40.00 | 7.30 | 11.90 | 0.00 | 0 | 0 | 70.87% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| WABC20250919C00045000 | 45.00 | 2.25 | 7.00 | 0.00 | 0 | 0 | 41.46% | 0.90 | 0.04 | -0.02 | 0.02 | 0.02 |
| WABC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 63.22% | 0.52 | 0.06 | -0.09 | 0.04 | 0.01 |
| WABC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.31% | 0.37 | 0.03 | -0.15 | 0.04 | 0.01 |
| WABC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.09% | 0.31 | 0.02 | -0.18 | 0.03 | 0.00 |
| WABC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.78% | 0.27 | 0.02 | -0.20 | 0.03 | 0.00 |
| WABC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.48% | 0.25 | 0.02 | -0.22 | 0.03 | 0.00 |
| WABC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.26% | 0.24 | 0.01 | -0.23 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WABC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 301.41% | -0.12 | 0.01 | -0.22 | 0.02 | -0.00 |
| WABC20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 234.82% | -0.16 | 0.01 | -0.20 | 0.02 | -0.00 |
| WABC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.43% | -0.21 | 0.02 | -0.18 | 0.03 | -0.00 |
| WABC20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 40.63% | -0.09 | 0.04 | -0.02 | 0.02 | -0.00 |
| WABC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.70% | -0.49 | 0.07 | -0.08 | 0.04 | -0.01 |
| WABC20250919P00055000 | 55.00 | 3.20 | 7.70 | 0.00 | 0 | 0 | 92.65% | -0.67 | 0.04 | -0.12 | 0.04 | -0.01 |
| WABC20250919P00060000 | 60.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 132.22% | -0.72 | 0.03 | -0.16 | 0.03 | -0.01 |
| WABC20250919P00065000 | 65.00 | 13.10 | 17.90 | 0.00 | 0 | 0 | 172.97% | -0.73 | 0.02 | -0.20 | 0.03 | -0.02 |
| WABC20250919P00070000 | 70.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 187.85% | -0.77 | 0.02 | -0.20 | 0.03 | -0.02 |
| WABC20250919P00075000 | 75.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 205.82% | -0.79 | 0.01 | -0.20 | 0.03 | -0.02 |
