VTWV - Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF - Chaîne d'options

Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF

US ˙ NasdaqGM ˙ US92206C6497

Échéance

Puts pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
VTWV20251017P00144000	144.00	0.00	2.70	0.00	0	0	27.56%	-0.18	0.02	-0.05	0.13	-0.03
VTWV20251017P00145000	145.00	0.00	2.80	0.00	0	0	26.31%	-0.20	0.02	-0.05	0.13	-0.03
VTWV20251017P00146000	146.00	0.00	2.90	0.00	0	0	25.02%	-0.21	0.02	-0.05	0.14	-0.03
VTWV20251017P00147000	147.00	0.00	3.10	0.00	0	0	24.03%	-0.23	0.03	-0.05	0.15	-0.03
VTWV20251017P00148000	148.00	0.00	3.40	0.00	0	0	23.29%	-0.25	0.03	-0.05	0.15	-0.03
VTWV20251017P00149000	149.00	0.00	3.50	0.00	0	0	21.80%	-0.27	0.03	-0.05	0.16	-0.04
VTWV20251017P00150000	150.00	0.00	3.90	0.00	0	0	21.15%	-0.30	0.03	-0.05	0.17	-0.04
VTWV20251017P00151000	151.00	0.00	4.20	0.00	0	0	20.07%	-0.33	0.04	-0.05	0.17	-0.04
VTWV20251017P00152000	152.00	0.25	4.40	0.00	0	0	19.27%	-0.36	0.04	-0.05	0.18	-0.05
VTWV20251017P00153000	153.00	0.60	4.90	0.00	0	0	19.28%	-0.40	0.04	-0.05	0.18	-0.05

Calls pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
VTWV20251017C00144000	144.00	9.90	14.90	0.00	0	0	26.92%	0.83	0.02	-0.05	0.12	0.08
VTWV20251017C00145000	145.00	9.00	14.00	0.00	0	0	26.12%	0.82	0.02	-0.05	0.13	0.09
VTWV20251017C00146000	146.00	8.10	13.10	0.00	0	0	25.21%	0.80	0.02	-0.05	0.13	0.09
VTWV20251017C00147000	147.00	7.20	12.20	0.00	0	0	24.23%	0.78	0.03	-0.05	0.14	0.09
VTWV20251017C00148000	148.00	6.40	11.40	0.00	0	0	23.51%	0.76	0.03	-0.05	0.15	0.09
VTWV20251017C00149000	149.00	5.50	10.50	0.00	0	0	22.66%	0.73	0.03	-0.05	0.16	0.09
VTWV20251017C00150000	150.00	2.60	7.30	0.00	0	1	24.34%	0.69	0.03	-0.06	0.17	0.09
VTWV20251017C00151000	151.00	3.90	8.90	0.00	0	0	20.90%	0.68	0.04	-0.05	0.17	0.09
VTWV20251017C00152000	152.00	3.20	8.20	0.00	0	0	20.52%	0.64	0.04	-0.05	0.18	0.08
VTWV20251017C00153000	153.00	2.25	6.50	0.00	0	0	18.40%	0.61	0.04	-0.05	0.18	0.08

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.