Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS20250919C00001000 | 1.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTRS20250919C00002000 | 2.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTRS20250919C00003000 | 3.00 | 7.00 | 8.20 | 0.00 | 0 | 0 | 738.45% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| VTRS20250919C00004000 | 4.00 | 6.00 | 7.20 | 0.00 | 0 | 0 | 552.43% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| VTRS20250919C00005000 | 5.00 | 4.80 | 6.10 | 0.00 | 0 | 0 | 415.10% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| VTRS20250919C00006000 | 6.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 346.28% | 0.90 | 0.03 | -0.06 | 0.00 | 0.00 |
| VTRS20250919C00007000 | 7.00 | 2.70 | 4.30 | 0.00 | 0 | 0 | 243.06% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| VTRS20250919C00008000 | 8.00 | 1.65 | 3.10 | 0.00 | 0 | 0 | 146.52% | 0.89 | 0.09 | -0.03 | 0.00 | 0.00 |
| VTRS20250919C00009000 | 9.00 | 1.10 | 1.25 | 0.00 | 0 | 140 | 45.45% | 0.97 | 0.12 | -0.00 | 0.00 | 0.00 |
| VTRS20250919C00010000 | 10.00 | 0.20 | 0.35 | 0.25 | 56 | 4,191 | 28.57% | 0.64 | 0.88 | -0.01 | 0.01 | 0.00 |
| VTRS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.05 | 10 | 867 | 40.23% | 0.09 | 0.28 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 69.92% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 94.94% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 230.75% | 0.22 | 0.09 | -0.06 | 0.00 | 0.00 |
| VTRS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 136.62% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 271.51% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| VTRS20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 257.31% | 0.13 | 0.05 | -0.05 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 771.21% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTRS20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 725.94% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 744.32% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| VTRS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 584.41% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| VTRS20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 338.30% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.37% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.13% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| VTRS20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 446 | 95.77% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 55.10% | -0.07 | 0.16 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.10 | 19 | 602 | 22.10% | -0.34 | 1.16 | -0.01 | 0.01 | -0.00 |
| VTRS20250919P00011000 | 11.00 | 0.70 | 0.90 | 0.82 | 100 | 341 | 56.64% | -0.84 | 0.33 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00012000 | 12.00 | 1.35 | 2.50 | 0.00 | 0 | 0 | 132.34% | -0.78 | 0.15 | -0.04 | 0.00 | -0.00 |
| VTRS20250919P00013000 | 13.00 | 2.35 | 3.50 | 0.00 | 0 | 0 | 138.82% | -0.87 | 0.11 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00014000 | 14.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 244.33% | -0.76 | 0.09 | -0.07 | 0.00 | -0.00 |
| VTRS20250919P00015000 | 15.00 | 4.70 | 5.50 | 0.00 | 0 | 0 | 207.80% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| VTRS20250919P00016000 | 16.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 246.64% | -0.86 | 0.06 | -0.05 | 0.00 | -0.00 |
| VTRS20250919P00017000 | 17.00 | 6.70 | 7.50 | 0.00 | 0 | 0 | 268.16% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
