Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEC20250919C00092000 | 92.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 57.34% | 0.78 | 0.03 | -0.14 | 0.05 | 0.01 |
| VTEC20250919C00093000 | 93.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 52.32% | 0.76 | 0.04 | -0.13 | 0.05 | 0.01 |
| VTEC20250919C00094000 | 94.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 47.20% | 0.74 | 0.04 | -0.13 | 0.06 | 0.01 |
| VTEC20250919C00095000 | 95.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 41.93% | 0.71 | 0.05 | -0.12 | 0.06 | 0.01 |
| VTEC20250919C00096000 | 96.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 36.47% | 0.68 | 0.06 | -0.11 | 0.06 | 0.01 |
| VTEC20250919C00097000 | 97.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 30.70% | 0.64 | 0.07 | -0.10 | 0.06 | 0.01 |
| VTEC20250919C00098000 | 98.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 8.46% | 0.76 | 0.35 | -0.03 | 0.05 | 0.01 |
| VTEC20250919C00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 17.22% | 0.46 | 0.14 | -0.06 | 0.07 | 0.01 |
| VTEC20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 15.30% | 0.31 | 0.14 | -0.04 | 0.06 | 0.01 |
| VTEC20250919C00101000 | 101.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 14.46% | 0.17 | 0.11 | -0.03 | 0.05 | 0.00 |
| VTEC20250919C00102000 | 102.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.21% | 0.22 | 0.07 | -0.06 | 0.05 | 0.01 |
| VTEC20250919C00103000 | 103.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 28.17% | 0.19 | 0.06 | -0.06 | 0.05 | 0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEC20250919P00092000 | 92.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.48% | -0.14 | 0.03 | -0.07 | 0.04 | -0.00 |
| VTEC20250919P00093000 | 93.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.33% | -0.16 | 0.04 | -0.06 | 0.04 | -0.00 |
| VTEC20250919P00094000 | 94.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.10% | -0.18 | 0.05 | -0.06 | 0.04 | -0.01 |
| VTEC20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.75% | -0.20 | 0.06 | -0.06 | 0.05 | -0.01 |
| VTEC20250919P00096000 | 96.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 21.21% | -0.23 | 0.08 | -0.05 | 0.05 | -0.01 |
| VTEC20250919P00097000 | 97.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 16.38% | -0.28 | 0.12 | -0.04 | 0.06 | -0.01 |
| VTEC20250919P00098000 | 98.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.51% | -0.42 | 0.12 | -0.06 | 0.07 | -0.01 |
| VTEC20250919P00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 11.11% | -0.58 | 0.20 | -0.03 | 0.07 | -0.02 |
| VTEC20250919P00100000 | 100.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 6.81% | -0.88 | 0.16 | -0.01 | 0.04 | -0.03 |
| VTEC20250919P00101000 | 101.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 10.05% | -0.91 | 0.09 | -0.01 | 0.03 | -0.03 |
| VTEC20250919P00102000 | 102.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 13.08% | -0.93 | 0.06 | -0.01 | 0.02 | -0.03 |
| VTEC20250919P00103000 | 103.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 15.97% | -0.94 | 0.04 | -0.01 | 0.02 | -0.03 |
