Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20250919C00053000 | 53.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 41.62% | 0.97 | 0.02 | -0.02 | 0.01 | 0.00 |
| VGSH20250919C00054000 | 54.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 41.29% | 0.94 | 0.04 | -0.03 | 0.01 | 0.01 |
| VGSH20250919C00055000 | 55.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 34.20% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| VGSH20250919C00056000 | 56.00 | 2.00 | 3.10 | 0.00 | 0 | 0 | 18.89% | 0.97 | 0.05 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00057000 | 57.00 | 1.05 | 2.40 | 0.00 | 0 | 0 | 15.86% | 0.92 | 0.12 | -0.01 | 0.01 | 0.01 |
| VGSH20250919C00058000 | 58.00 | 0.00 | 1.15 | 0.00 | 0 | 9 | 13.47% | 0.77 | 0.28 | -0.02 | 0.02 | 0.01 |
| VGSH20250919C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 2.82% | 0.20 | 1.21 | -0.00 | 0.02 | 0.00 |
| VGSH20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 424 | 9.85% | 0.07 | 0.17 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 15.75% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.18% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.31% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20250919P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.59% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VGSH20250919P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.78% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.93% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.00% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 13.90% | -0.05 | 0.09 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 7.38% | -0.09 | 0.27 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00059000 | 59.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 1.32% | -0.97 | 0.68 | -0.00 | 0.01 | -0.01 |
| VGSH20250919P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 16.99% | -0.80 | 0.20 | -0.03 | 0.02 | -0.01 |
| VGSH20250919P00061000 | 61.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 43.55% | -0.72 | 0.09 | -0.09 | 0.03 | -0.01 |
| VGSH20250919P00062000 | 62.00 | 2.45 | 4.70 | 0.00 | 0 | 0 | 53.63% | -0.75 | 0.07 | -0.10 | 0.03 | -0.01 |
| VGSH20250919P00063000 | 63.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 47.48% | -0.84 | 0.06 | -0.06 | 0.02 | -0.01 |
