Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGIT20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.28% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| VGIT20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.92% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| VGIT20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.45% | -0.04 | 0.07 | -0.01 | 0.01 | -0.00 |
| VGIT20250919P00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.74% | -0.07 | 0.15 | -0.01 | 0.01 | -0.00 |
| VGIT20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 3.33% | -0.16 | 0.82 | -0.00 | 0.02 | -0.00 |
| VGIT20250919P00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 9.40% | -0.79 | 0.34 | -0.01 | 0.03 | -0.01 |
| VGIT20250919P00062000 | 62.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 44.44% | -0.65 | 0.09 | -0.09 | 0.03 | -0.01 |
| VGIT20250919P00063000 | 63.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 56.94% | -0.68 | 0.07 | -0.12 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGIT20250919C00056000 | 56.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 33.59% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| VGIT20250919C00057000 | 57.00 | 2.45 | 4.50 | 0.00 | 0 | 0 | 32.40% | 0.89 | 0.07 | -0.04 | 0.02 | 0.01 |
| VGIT20250919C00058000 | 58.00 | 1.45 | 3.50 | 0.00 | 0 | 0 | 25.09% | 0.86 | 0.10 | -0.03 | 0.02 | 0.01 |
| VGIT20250919C00059000 | 59.00 | 0.45 | 2.45 | 0.00 | 0 | 0 | 16.24% | 0.83 | 0.19 | -0.02 | 0.02 | 0.01 |
| VGIT20250919C00060000 | 60.00 | 0.30 | 0.55 | 0.00 | 0 | 50 | 5.89% | 0.74 | 0.71 | -0.01 | 0.03 | 0.01 |
| VGIT20250919C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 6.04% | 0.10 | 0.33 | -0.01 | 0.02 | 0.00 |
| VGIT20250919C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.78% | 0.06 | 0.11 | -0.01 | 0.01 | 0.00 |
| VGIT20250919C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.93% | 0.04 | 0.06 | -0.01 | 0.01 | 0.00 |
