Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCTR20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 400.06% | -0.08 | 0.00 | -0.36 | 0.02 | -0.00 |
| VCTR20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 338.37% | -0.10 | 0.00 | -0.34 | 0.02 | -0.00 |
| VCTR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 283.84% | -0.12 | 0.01 | -0.33 | 0.02 | -0.00 |
| VCTR20250919P00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 151.34% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| VCTR20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 188.60% | -0.17 | 0.01 | -0.28 | 0.03 | -0.00 |
| VCTR20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 144.90% | -0.22 | 0.02 | -0.25 | 0.03 | -0.00 |
| VCTR20250919P00065000 | 65.00 | 0.15 | 1.55 | 0.00 | 0 | 13 | 60.06% | -0.21 | 0.04 | -0.10 | 0.03 | -0.00 |
| VCTR20250919P00070000 | 70.00 | 0.85 | 4.70 | 0.00 | 0 | 832 | 63.12% | -0.47 | 0.05 | -0.15 | 0.05 | -0.01 |
| VCTR20250919P00075000 | 75.00 | 2.00 | 6.70 | 0.00 | 0 | 3 | 74.98% | -0.68 | 0.04 | -0.16 | 0.04 | -0.02 |
| VCTR20250919P00080000 | 80.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 99.41% | -0.76 | 0.03 | -0.18 | 0.04 | -0.02 |
| VCTR20250919P00085000 | 85.00 | 12.00 | 16.40 | 0.00 | 0 | 0 | 127.14% | -0.78 | 0.02 | -0.21 | 0.03 | -0.02 |
| VCTR20250919P00090000 | 90.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 152.27% | -0.80 | 0.02 | -0.24 | 0.03 | -0.02 |
| VCTR20250919P00095000 | 95.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 168.90% | -0.82 | 0.01 | -0.25 | 0.03 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCTR20250919C00035000 | 35.00 | 34.50 | 38.50 | 0.00 | 0 | 0 | 327.25% | 0.94 | 0.00 | -0.23 | 0.01 | 0.00 |
| VCTR20250919C00040000 | 40.00 | 29.50 | 33.50 | 0.00 | 0 | 0 | 277.93% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| VCTR20250919C00045000 | 45.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 230.85% | 0.91 | 0.01 | -0.22 | 0.02 | 0.01 |
| VCTR20250919C00050000 | 50.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 188.12% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| VCTR20250919C00055000 | 55.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 148.42% | 0.87 | 0.01 | -0.19 | 0.02 | 0.01 |
| VCTR20250919C00060000 | 60.00 | 9.30 | 13.40 | 11.40 | 10 | 2 | 105.14% | 0.85 | 0.03 | -0.16 | 0.03 | 0.01 |
| VCTR20250919C00065000 | 65.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 72.77% | 0.76 | 0.04 | -0.14 | 0.04 | 0.01 |
| VCTR20250919C00070000 | 70.00 | 1.75 | 2.45 | 0.00 | 0 | 12 | 40.21% | 0.53 | 0.09 | -0.10 | 0.05 | 0.01 |
| VCTR20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 43.28% | 0.19 | 0.05 | -0.07 | 0.03 | 0.00 |
| VCTR20250919C00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 53.21% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| VCTR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.44% | 0.26 | 0.02 | -0.28 | 0.04 | 0.00 |
| VCTR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.62% | 0.24 | 0.02 | -0.31 | 0.04 | 0.00 |
| VCTR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 193.38% | 0.22 | 0.01 | -0.33 | 0.03 | 0.00 |
