Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCSH20250919P00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.04% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| VCSH20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.55% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VCSH20250919P00076000 | 76.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.03% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| VCSH20250919P00077000 | 77.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.44% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| VCSH20250919P00078000 | 78.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 8.73% | -0.05 | 0.09 | -0.01 | 0.02 | -0.00 |
| VCSH20250919P00079000 | 79.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 4.76% | -0.09 | 0.25 | -0.00 | 0.02 | -0.00 |
| VCSH20250919P00080000 | 80.00 | 0.10 | 0.25 | 0.20 | 1 | 0 | 1.54% | -0.76 | 1.51 | -0.00 | 0.05 | -0.02 |
| VCSH20250919P00081000 | 81.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 10.29% | -0.79 | 0.21 | -0.02 | 0.04 | -0.02 |
| VCSH20250919P00082000 | 82.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 24.46% | -0.73 | 0.10 | -0.05 | 0.04 | -0.02 |
| VCSH20250919P00083000 | 83.00 | 2.75 | 4.40 | 0.00 | 0 | 0 | 19.82% | -0.87 | 0.08 | -0.03 | 0.03 | -0.02 |
| VCSH20250919P00084000 | 84.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 19.00% | -0.94 | 0.04 | -0.01 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCSH20250919C00074000 | 74.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 35.08% | 0.91 | 0.04 | -0.04 | 0.02 | 0.01 |
| VCSH20250919C00075000 | 75.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 32.40% | 0.88 | 0.05 | -0.04 | 0.03 | 0.01 |
| VCSH20250919C00076000 | 76.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 23.51% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| VCSH20250919C00077000 | 77.00 | 2.65 | 3.50 | 0.00 | 0 | 0 | 17.82% | 0.89 | 0.08 | -0.02 | 0.02 | 0.01 |
| VCSH20250919C00078000 | 78.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 27.57% | 0.70 | 0.09 | -0.06 | 0.05 | 0.01 |
| VCSH20250919C00079000 | 79.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 18.36% | 0.64 | 0.15 | -0.05 | 0.05 | 0.01 |
| VCSH20250919C00080000 | 80.00 | 0.10 | 0.20 | 0.00 | 0 | 153 | 4.07% | 0.40 | 0.71 | -0.01 | 0.05 | 0.01 |
| VCSH20250919C00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 5.89% | 0.07 | 0.18 | -0.01 | 0.02 | 0.00 |
| VCSH20250919C00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.58% | 0.05 | 0.08 | -0.01 | 0.02 | 0.00 |
| VCSH20250919C00083000 | 83.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.98% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| VCSH20250919C00084000 | 84.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.20% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
