Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCLT20250919C00069000 | 69.00 | 8.80 | 9.60 | 0.00 | 0 | 0 | 61.13% | 0.93 | 0.02 | -0.06 | 0.02 | 0.01 |
| VCLT20250919C00070000 | 70.00 | 7.90 | 8.90 | 0.00 | 0 | 0 | 55.73% | 0.92 | 0.02 | -0.06 | 0.02 | 0.01 |
| VCLT20250919C00071000 | 71.00 | 6.80 | 7.90 | 0.00 | 0 | 6 | 55.44% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| VCLT20250919C00072000 | 72.00 | 5.90 | 6.70 | 0.00 | 0 | 0 | 44.89% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| VCLT20250919C00073000 | 73.00 | 4.80 | 5.70 | 0.00 | 0 | 0 | 25.34% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| VCLT20250919C00074000 | 74.00 | 3.80 | 5.00 | 0.00 | 0 | 19 | 44.97% | 0.82 | 0.05 | -0.09 | 0.03 | 0.01 |
| VCLT20250919C00075000 | 75.00 | 2.85 | 3.60 | 0.00 | 0 | 68 | 23.79% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| VCLT20250919C00076000 | 76.00 | 2.05 | 2.70 | 2.46 | 10 | 494 | 22.33% | 0.84 | 0.09 | -0.04 | 0.03 | 0.01 |
| VCLT20250919C00077000 | 77.00 | 1.40 | 1.60 | 0.00 | 0 | 330 | 9.77% | 0.91 | 0.15 | -0.01 | 0.02 | 0.02 |
| VCLT20250919C00078000 | 78.00 | 0.55 | 0.75 | 0.45 | 1 | 91 | 8.63% | 0.68 | 0.35 | -0.02 | 0.04 | 0.01 |
| VCLT20250919C00079000 | 79.00 | 0.05 | 0.25 | 0.00 | 0 | 13 | 8.25% | 0.29 | 0.36 | -0.02 | 0.04 | 0.00 |
| VCLT20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 105 | 9.81% | 0.10 | 0.15 | -0.01 | 0.02 | 0.00 |
| VCLT20250919C00081000 | 81.00 | 0.00 | 0.10 | 0.00 | 0 | 54 | 14.29% | 0.07 | 0.08 | -0.01 | 0.02 | 0.00 |
| VCLT20250919C00082000 | 82.00 | 0.00 | 0.10 | 0.00 | 0 | 69 | 18.44% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| VCLT20250919C00083000 | 83.00 | 0.00 | 0.10 | 0.00 | 0 | 129 | 22.38% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| VCLT20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.78% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCLT20250919P00069000 | 69.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 45.02% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 29 | 40.73% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00071000 | 71.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 36.45% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00072000 | 72.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 32.16% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 27.84% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00074000 | 74.00 | 0.00 | 0.10 | 0.00 | 0 | 82 | 23.49% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00075000 | 75.00 | 0.00 | 0.15 | 0.06 | 1 | 567 | 20.84% | -0.07 | 0.06 | -0.02 | 0.02 | -0.00 |
| VCLT20250919P00076000 | 76.00 | 0.00 | 0.15 | 0.00 | 0 | 68 | 16.01% | -0.09 | 0.09 | -0.02 | 0.02 | -0.00 |
| VCLT20250919P00077000 | 77.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 9.74% | -0.10 | 0.15 | -0.01 | 0.02 | -0.00 |
| VCLT20250919P00078000 | 78.00 | 0.15 | 0.25 | 0.00 | 0 | 1 | 8.33% | -0.32 | 0.38 | -0.02 | 0.04 | -0.00 |
| VCLT20250919P00079000 | 79.00 | 0.65 | 0.80 | 0.85 | 3 | 0 | 8.09% | -0.75 | 0.41 | -0.02 | 0.04 | -0.01 |
| VCLT20250919P00080000 | 80.00 | 1.00 | 2.15 | 0.00 | 0 | 1 | 26.20% | -0.69 | 0.12 | -0.07 | 0.04 | -0.01 |
| VCLT20250919P00081000 | 81.00 | 2.00 | 3.20 | 0.00 | 0 | 2 | 28.97% | -0.77 | 0.09 | -0.07 | 0.04 | -0.01 |
| VCLT20250919P00082000 | 82.00 | 2.75 | 4.20 | 0.00 | 0 | 12 | 20.45% | -0.95 | 0.07 | -0.02 | 0.01 | -0.01 |
| VCLT20250919P00083000 | 83.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 28.18% | -0.92 | 0.05 | -0.03 | 0.02 | -0.01 |
| VCLT20250919P00085000 | 85.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 36.64% | -0.94 | 0.04 | -0.04 | 0.01 | -0.01 |
