Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL20250919C00020000 | 20.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 139.04% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| VCEL20250919C00022500 | 22.50 | 8.50 | 13.40 | 0.00 | 0 | 0 | 153.08% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| VCEL20250919C00025000 | 25.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 119.61% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| VCEL20250919C00030000 | 30.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 79.22% | 0.79 | 0.06 | -0.06 | 0.02 | 0.01 |
| VCEL20250919C00035000 | 35.00 | 0.00 | 4.60 | 0.00 | 0 | 27 | 131.69% | 0.46 | 0.05 | -0.14 | 0.02 | 0.00 |
| VCEL20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 17 | 206.57% | 0.37 | 0.03 | -0.21 | 0.02 | 0.00 |
| VCEL20250919C00045000 | 45.00 | 0.05 | 5.00 | 0.00 | 0 | 4 | 257.26% | 0.33 | 0.02 | -0.25 | 0.02 | 0.00 |
| VCEL20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 176.47% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| VCEL20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 330.30% | 0.28 | 0.02 | -0.29 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 411.75% | -0.14 | 0.01 | -0.25 | 0.01 | -0.00 |
| VCEL20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 103.11% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VCEL20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 93.56% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| VCEL20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 41 | 174.10% | -0.31 | 0.04 | -0.16 | 0.02 | -0.00 |
| VCEL20250919P00035000 | 35.00 | 0.50 | 4.10 | 0.00 | 0 | 7 | 53.85% | -0.69 | 0.11 | -0.05 | 0.02 | -0.01 |
| VCEL20250919P00040000 | 40.00 | 4.50 | 8.90 | 0.00 | 0 | 3 | 189.55% | -0.65 | 0.03 | -0.18 | 0.02 | -0.01 |
| VCEL20250919P00045000 | 45.00 | 9.50 | 13.90 | 0.00 | 0 | 0 | 238.35% | -0.70 | 0.03 | -0.22 | 0.02 | -0.01 |
| VCEL20250919P00050000 | 50.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 283.24% | -0.72 | 0.02 | -0.25 | 0.02 | -0.01 |
| VCEL20250919P00055000 | 55.00 | 19.50 | 24.30 | 0.00 | 0 | 0 | 155.37% | -0.96 | 0.01 | -0.03 | 0.00 | -0.01 |
