Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 142.17% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| VC20250919P00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 311 | 157.48% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| VC20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 119.42% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| VC20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 103.64% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| VC20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 88.56% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| VC20250919P00100000 | 100.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 74.07% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| VC20250919P00105000 | 105.00 | 0.00 | 0.30 | 0.00 | 0 | 8 | 71.30% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| VC20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 49.33% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| VC20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 40.05% | -0.05 | 0.02 | -0.05 | 0.02 | -0.00 |
| VC20250919P00120000 | 120.00 | 0.00 | 2.55 | 0.00 | 0 | 15 | 31.68% | -0.14 | 0.04 | -0.09 | 0.04 | -0.00 |
| VC20250919P00125000 | 125.00 | 0.30 | 4.30 | 0.00 | 0 | 1 | 27.94% | -0.48 | 0.10 | -0.17 | 0.07 | -0.01 |
| VC20250919P00130000 | 130.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 52.36% | -0.71 | 0.05 | -0.28 | 0.06 | -0.01 |
| VC20250919P00135000 | 135.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 73.73% | -0.77 | 0.03 | -0.33 | 0.05 | -0.01 |
| VC20250919P00140000 | 140.00 | 13.70 | 16.40 | 0.00 | 0 | 0 | 98.45% | -0.79 | 0.02 | -0.41 | 0.05 | -0.01 |
| VC20250919P00145000 | 145.00 | 18.60 | 22.10 | 0.00 | 0 | 0 | 98.60% | -0.87 | 0.02 | -0.33 | 0.04 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC20250919C00075000 | 75.00 | 48.00 | 51.70 | 0.00 | 0 | 1 | 216.57% | 0.98 | 0.00 | -0.16 | 0.01 | 0.01 |
| VC20250919C00080000 | 80.00 | 43.40 | 46.70 | 0.00 | 0 | 1 | 229.14% | 0.95 | 0.00 | -0.30 | 0.02 | 0.01 |
| VC20250919C00085000 | 85.00 | 38.00 | 41.70 | 0.00 | 0 | 13 | 203.71% | 0.94 | 0.00 | -0.30 | 0.02 | 0.01 |
| VC20250919C00090000 | 90.00 | 33.00 | 36.30 | 0.00 | 0 | 11 | 170.62% | 0.95 | 0.00 | -0.25 | 0.02 | 0.01 |
| VC20250919C00095000 | 95.00 | 28.20 | 30.90 | 0.00 | 0 | 224 | 122.70% | 0.97 | 0.00 | -0.12 | 0.02 | 0.02 |
| VC20250919C00100000 | 100.00 | 23.00 | 26.70 | 0.00 | 0 | 22 | 126.55% | 0.93 | 0.01 | -0.23 | 0.03 | 0.02 |
| VC20250919C00105000 | 105.00 | 18.00 | 21.70 | 0.00 | 0 | 13 | 105.48% | 0.91 | 0.01 | -0.21 | 0.03 | 0.02 |
| VC20250919C00110000 | 110.00 | 13.10 | 16.70 | 0.00 | 0 | 5 | 84.72% | 0.89 | 0.01 | -0.20 | 0.03 | 0.02 |
| VC20250919C00115000 | 115.00 | 8.30 | 11.80 | 0.00 | 0 | 16 | 61.37% | 0.87 | 0.02 | -0.16 | 0.04 | 0.02 |
| VC20250919C00120000 | 120.00 | 4.80 | 7.20 | 0.00 | 0 | 11 | 24.64% | 0.93 | 0.04 | -0.04 | 0.03 | 0.02 |
| VC20250919C00125000 | 125.00 | 1.60 | 2.80 | 0.00 | 0 | 6 | 25.11% | 0.59 | 0.09 | -0.13 | 0.07 | 0.01 |
| VC20250919C00130000 | 130.00 | 0.30 | 0.85 | 0.00 | 0 | 3 | 28.28% | 0.21 | 0.06 | -0.10 | 0.05 | 0.00 |
| VC20250919C00135000 | 135.00 | 0.00 | 0.35 | 0.36 | 1 | 3 | 33.60% | 0.07 | 0.02 | -0.05 | 0.02 | 0.00 |
| VC20250919C00140000 | 140.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 66.46% | 0.14 | 0.02 | -0.18 | 0.04 | 0.00 |
| VC20250919C00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 78.76% | 0.11 | 0.01 | -0.18 | 0.03 | 0.00 |
